Login or Join
HomepageTexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 175.5 and 181.5
| Daily Target 1 | 170.68 |
| Daily Target 2 | 174.31 |
| Daily Target 3 | 176.68333333333 |
| Daily Target 4 | 180.31 |
| Daily Target 5 | 182.68 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 177.93 (-0.5%) | 177.14 | 173.06 - 179.06 | 0.736 times | Fri 20 February 2026 | 178.82 (-2.03%) | 186.84 | 176.11 - 188.90 | 2.0282 times | Thu 19 February 2026 | 182.53 (-2.32%) | 184.11 | 182.05 - 186.51 | 1.7506 times | Wed 18 February 2026 | 186.87 (-0.02%) | 186.77 | 186.76 - 190.66 | 1.0473 times | Tue 17 February 2026 | 186.90 (3.32%) | 183.61 | 180.95 - 187.00 | 0.7866 times | Fri 13 February 2026 | 180.90 (0%) | 181.73 | 179.48 - 183.50 | 0.7449 times | Fri 13 February 2026 | 180.90 (-0.56%) | 181.73 | 179.48 - 183.50 | 0.7449 times | Thu 12 February 2026 | 181.92 (-0.79%) | 185.50 | 180.49 - 188.00 | 0.9072 times | Wed 11 February 2026 | 183.37 (0.38%) | 183.63 | 181.53 - 184.66 | 0.5878 times | Tue 10 February 2026 | 182.68 (-2.66%) | 183.66 | 182.45 - 186.72 | 0.6665 times | Mon 09 February 2026 | 187.67 (-1.73%) | 191.58 | 187.00 - 192.00 | 0.4733 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 175.5 and 181.5
| Weekly Target 1 | 170.68 |
| Weekly Target 2 | 174.31 |
| Weekly Target 3 | 176.68333333333 |
| Weekly Target 4 | 180.31 |
| Weekly Target 5 | 182.68 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 177.93 (-0.5%) | 177.14 | 173.06 - 179.06 | 0.2709 times | Fri 20 February 2026 | 178.82 (-1.15%) | 183.61 | 176.11 - 190.66 | 2.0659 times | Fri 13 February 2026 | 180.90 (0%) | 181.73 | 179.48 - 183.50 | 0.2742 times | Fri 13 February 2026 | 180.90 (-5.27%) | 191.58 | 179.48 - 192.00 | 1.2439 times | Fri 06 February 2026 | 190.97 (6.18%) | 181.10 | 178.35 - 191.51 | 0.9087 times | Fri 30 January 2026 | 179.86 (-5.66%) | 188.68 | 178.16 - 190.10 | 0.983 times | Fri 23 January 2026 | 190.65 (-1.97%) | 194.33 | 189.19 - 197.00 | 0.9341 times | Fri 16 January 2026 | 194.49 (6.19%) | 182.63 | 180.73 - 194.92 | 1.416 times | Fri 09 January 2026 | 183.15 (6.88%) | 171.22 | 171.13 - 183.40 | 1.247 times | Fri 02 January 2026 | 171.36 (0.36%) | 169.67 | 165.74 - 171.45 | 0.6563 times | Fri 26 December 2025 | 170.75 (-2.86%) | 175.46 | 166.41 - 176.49 | 0.8031 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 166.03 and 184.97
| Monthly Target 1 | 162.06 |
| Monthly Target 2 | 169.99 |
| Monthly Target 3 | 180.99666666667 |
| Monthly Target 4 | 188.93 |
| Monthly Target 5 | 199.94 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 177.93 (-1.07%) | 181.10 | 173.06 - 192.00 | 0.8665 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.8648 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.88 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.0169 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.1035 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.2369 times | Fri 29 August 2025 | 172.55 (-6.8%) | 184.15 | 170.18 - 185.97 | 1.1697 times | Thu 31 July 2025 | 185.13 (-1.22%) | 186.91 | 181.32 - 192.32 | 0.7867 times | Mon 30 June 2025 | 187.41 (-4%) | 194.18 | 181.21 - 196.77 | 0.9407 times | Fri 30 May 2025 | 195.21 (17.62%) | 165.83 | 165.36 - 199.99 | 1.1342 times | Wed 30 April 2025 | 165.96 (-0.4%) | 166.75 | 148.73 - 173.20 | 1.2072 times |
Indicator Analysis of TexasRoadhouse
Please login to view indicator analysis. or View indicator analysis of TexasRoadhouse TXRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 182.61 |
| 12 day DMA | 183.46 |
| 20 day DMA | 183.52 |
| 35 day DMA | 185.04 |
| 50 day DMA | 180.49 |
| 100 day DMA | 174.8 |
| 150 day DMA | 174.23 |
| 200 day DMA | 177.88 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.85 | 182.31 | 184.06 |
| 12 day EMA | 182.58 | 183.42 | 184.26 |
| 20 day EMA | 183.09 | 183.63 | 184.14 |
| 35 day EMA | 181.11 | 181.3 | 181.45 |
| 50 day EMA | 179.47 | 179.53 | 179.56 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.61 | 183.2 | 183.62 |
| 12 day SMA | 183.46 | 184.12 | 184.68 |
| 20 day SMA | 183.52 | 183.93 | 184.53 |
| 35 day SMA | 185.04 | 184.85 | 184.48 |
| 50 day SMA | 180.49 | 180.25 | 179.98 |
| 100 day SMA | 174.8 | 174.69 | 174.56 |
| 150 day SMA | 174.23 | 174.27 | 174.3 |
| 200 day SMA | 177.88 | 177.85 | 177.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.