Login or Join
HomepageTexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 193.92 and 198.57
| Daily Target 1 | 192.88 |
| Daily Target 2 | 194.96 |
| Daily Target 3 | 197.53333333333 |
| Daily Target 4 | 199.61 |
| Daily Target 5 | 202.18 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 197.03 (-0.26%) | 199.15 | 195.46 - 200.11 | 1.5464 times | Thu 16 July 2026 | 197.55 (4.05%) | 191.86 | 190.95 - 197.91 | 1.0733 times | Wed 15 July 2026 | 189.86 (0.41%) | 187.34 | 187.00 - 193.29 | 1.024 times | Tue 14 July 2026 | 189.09 (-1.53%) | 193.63 | 188.48 - 193.63 | 0.8532 times | Mon 13 July 2026 | 192.03 (1.34%) | 191.97 | 190.55 - 193.57 | 1.0807 times | Fri 10 July 2026 | 189.49 (1.3%) | 187.03 | 187.03 - 191.15 | 0.6084 times | Thu 09 July 2026 | 187.06 (2.99%) | 182.90 | 182.37 - 189.21 | 0.7313 times | Wed 08 July 2026 | 181.63 (-2.89%) | 186.40 | 181.48 - 186.40 | 0.5389 times | Tue 07 July 2026 | 187.03 (0.55%) | 186.29 | 184.81 - 189.29 | 1.0357 times | Mon 06 July 2026 | 186.01 (-4.26%) | 191.51 | 185.76 - 192.58 | 1.5083 times | Thu 02 July 2026 | 194.28 (1.46%) | 192.53 | 188.37 - 194.31 | 1.1404 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 192.02 and 205.13
| Weekly Target 1 | 181.6 |
| Weekly Target 2 | 189.32 |
| Weekly Target 3 | 194.71333333333 |
| Weekly Target 4 | 202.43 |
| Weekly Target 5 | 207.82 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 197.03 (3.98%) | 191.97 | 187.00 - 200.11 | 0.7995 times | Fri 10 July 2026 | 189.49 (-2.47%) | 191.51 | 181.48 - 192.58 | 0.6339 times | Thu 02 July 2026 | 194.28 (-1.18%) | 195.24 | 188.37 - 195.38 | 0.7281 times | Fri 26 June 2026 | 196.59 (10.6%) | 179.26 | 178.01 - 196.86 | 1.4696 times | Thu 18 June 2026 | 177.75 (5.89%) | 166.51 | 165.17 - 181.32 | 1.1062 times | Fri 12 June 2026 | 167.86 (-1.53%) | 169.48 | 162.83 - 170.28 | 0.8733 times | Fri 05 June 2026 | 170.46 (-5.63%) | 179.85 | 160.00 - 181.11 | 1.1824 times | Fri 29 May 2026 | 180.62 (1.72%) | 179.22 | 177.58 - 185.58 | 0.8211 times | Fri 22 May 2026 | 177.57 (-0.22%) | 176.59 | 170.41 - 180.50 | 1.0467 times | Fri 15 May 2026 | 177.97 (0.33%) | 177.40 | 176.35 - 185.10 | 1.3392 times | Fri 08 May 2026 | 177.38 (11.08%) | 160.99 | 155.89 - 183.52 | 1.1842 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 189.26 and 207.89
| Monthly Target 1 | 174.24 |
| Monthly Target 2 | 185.64 |
| Monthly Target 3 | 192.87333333333 |
| Monthly Target 4 | 204.27 |
| Monthly Target 5 | 211.5 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 197.03 (1.97%) | 194.19 | 181.48 - 200.11 | 0.4528 times | Tue 30 June 2026 | 193.23 (6.98%) | 179.85 | 160.00 - 196.86 | 1.2995 times | Fri 29 May 2026 | 180.62 (12.19%) | 160.87 | 153.82 - 185.58 | 1.3383 times | Thu 30 April 2026 | 160.99 (-2.51%) | 165.14 | 156.92 - 169.10 | 1.0576 times | Tue 31 March 2026 | 165.14 (-9.7%) | 181.22 | 158.89 - 182.61 | 0.8972 times | Fri 27 February 2026 | 182.87 (1.67%) | 181.10 | 173.06 - 192.00 | 1.0499 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.8737 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.889 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.0273 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.1147 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.2496 times |
Indicator Analysis of TexasRoadhouse
Please login to view indicator analysis. or View indicator analysis of TexasRoadhouse TXRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 193.11 |
| 12 day DMA | 190.21 |
| 20 day DMA | 189.07 |
| 35 day DMA | 180.79 |
| 50 day DMA | 179.45 |
| 100 day DMA | 173.19 |
| 150 day DMA | 175.62 |
| 200 day DMA | 173.99 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.74 | 192.09 | 189.36 |
| 12 day EMA | 190.65 | 189.49 | 188.03 |
| 20 day EMA | 187.75 | 186.77 | 185.64 |
| 35 day EMA | 183.92 | 183.15 | 182.3 |
| 50 day EMA | 179.13 | 178.4 | 177.62 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.11 | 191.6 | 189.51 |
| 12 day SMA | 190.21 | 189.9 | 189.59 |
| 20 day SMA | 189.07 | 187.89 | 186.43 |
| 35 day SMA | 180.79 | 180.34 | 179.9 |
| 50 day SMA | 179.45 | 178.7 | 177.91 |
| 100 day SMA | 173.19 | 173 | 172.81 |
| 150 day SMA | 175.62 | 175.41 | 175.2 |
| 200 day SMA | 173.99 | 173.84 | 173.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.