TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse Strong Daily Stock price targets for TexasRoadhouse TXRH are 172.03 and 174.39 | Daily Target 1 | 170.28 | | Daily Target 2 | 171.42 | | Daily Target 3 | 172.64333333333 | | Daily Target 4 | 173.78 | | Daily Target 5 | 175 |
Daily price and volume Texas Roadhouse
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
172.55 (0.1%) |
172.50 |
171.51 - 173.87 |
0.8184 times |
Thu 28 August 2025 |
172.38 (-1.41%) |
174.53 |
171.04 - 175.00 |
1.1914 times |
Wed 27 August 2025 |
174.84 (0.07%) |
174.67 |
174.25 - 175.91 |
0.9249 times |
Tue 26 August 2025 |
174.72 (-1.15%) |
177.11 |
174.09 - 178.49 |
0.9895 times |
Mon 25 August 2025 |
176.76 (-0.32%) |
177.44 |
176.66 - 178.58 |
1.0387 times |
Fri 22 August 2025 |
177.33 (1.95%) |
174.18 |
174.18 - 177.59 |
0.9648 times |
Thu 21 August 2025 |
173.93 (0.4%) |
172.40 |
172.02 - 174.27 |
0.861 times |
Wed 20 August 2025 |
173.23 (-1.52%) |
175.66 |
173.05 - 176.02 |
0.9477 times |
Tue 19 August 2025 |
175.91 (1.17%) |
174.65 |
174.15 - 177.09 |
1.1159 times |
Mon 18 August 2025 |
173.88 (0.6%) |
173.07 |
172.15 - 174.64 |
1.1477 times |
Fri 15 August 2025 |
172.84 (-0.04%) |
173.45 |
172.46 - 174.33 |
0.6376 times |
Weekly price and charts TexasRoadhouse Strong weekly Stock price targets for TexasRoadhouse TXRH are 168.03 and 175.57 | Weekly Target 1 | 166.52 | | Weekly Target 2 | 169.53 | | Weekly Target 3 | 174.05666666667 | | Weekly Target 4 | 177.07 | | Weekly Target 5 | 181.6 |
Weekly price and volumes for Texas Roadhouse
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
172.55 (-2.7%) |
177.44 |
171.04 - 178.58 |
1.12 times |
Fri 22 August 2025 |
177.33 (2.6%) |
173.07 |
172.02 - 177.59 |
1.1367 times |
Fri 15 August 2025 |
172.84 (0%) |
173.69 |
171.96 - 177.32 |
1.1867 times |
Fri 08 August 2025 |
172.84 (-5.54%) |
183.31 |
170.18 - 185.97 |
1.3251 times |
Fri 01 August 2025 |
182.97 (-2.75%) |
188.23 |
182.00 - 188.90 |
0.8187 times |
Fri 25 July 2025 |
188.14 (2.21%) |
184.57 |
182.83 - 188.29 |
0.7686 times |
Fri 18 July 2025 |
184.08 (-2.13%) |
189.99 |
181.32 - 190.77 |
0.791 times |
Fri 11 July 2025 |
188.09 (-0.72%) |
188.41 |
184.72 - 189.53 |
0.862 times |
Thu 03 July 2025 |
189.46 (0.92%) |
187.20 |
186.23 - 192.32 |
0.6959 times |
Fri 27 June 2025 |
187.74 (-2.74%) |
191.13 |
181.67 - 191.83 |
1.2952 times |
Fri 20 June 2025 |
193.02 (5.89%) |
191.55 |
190.00 - 195.86 |
1.1323 times |
Monthly price and charts TexasRoadhouse Strong monthly Stock price targets for TexasRoadhouse TXRH are 163.47 and 179.26 | Monthly Target 1 | 160.44 | | Monthly Target 2 | 166.5 | | Monthly Target 3 | 176.23333333333 | | Monthly Target 4 | 182.29 | | Monthly Target 5 | 192.02 |
Monthly price and volumes Texas Roadhouse
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
172.55 (-6.8%) |
184.15 |
170.18 - 185.97 |
1.1717 times |
Thu 31 July 2025 |
185.13 (-1.22%) |
186.91 |
181.32 - 192.32 |
0.8171 times |
Mon 30 June 2025 |
187.41 (-4%) |
194.18 |
181.21 - 196.77 |
0.9771 times |
Fri 30 May 2025 |
195.21 (17.62%) |
165.83 |
165.36 - 199.99 |
1.178 times |
Wed 30 April 2025 |
165.96 (-0.4%) |
166.75 |
148.73 - 173.20 |
1.2538 times |
Mon 31 March 2025 |
166.63 (-9.48%) |
184.10 |
163.32 - 187.06 |
1.1771 times |
Fri 28 February 2025 |
184.09 (1.65%) |
179.13 |
167.35 - 185.35 |
1.3902 times |
Fri 31 January 2025 |
181.10 (0.37%) |
181.58 |
173.65 - 185.25 |
0.9269 times |
Tue 31 December 2024 |
180.43 (-11.86%) |
196.24 |
178.41 - 196.24 |
0.4415 times |
Tue 26 November 2024 |
204.71 (7.11%) |
191.45 |
184.56 - 204.94 |
0.6667 times |
Thu 31 October 2024 |
191.12 (8.22%) |
176.61 |
172.86 - 196.29 |
0.8018 times |
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value | | 5 day DMA | 174.25 | | 12 day DMA | 174.27 | | 20 day DMA | 176.27 | | 35 day DMA | 180.23 | | 50 day DMA | 182.65 | | 100 day DMA | 180.5 | | 150 day DMA | 178.62 | | 200 day DMA | 180.92 | EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.7 | 174.27 | 175.22 | | 12 day EMA | 174.95 | 175.39 | 175.94 | | 20 day EMA | 176.57 | 176.99 | 177.48 | | 35 day EMA | 179.2 | 179.59 | 180.01 | | 50 day EMA | 182.24 | 182.64 | 183.06 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.25 | 175.21 | 175.52 | | 12 day SMA | 174.27 | 174.49 | 174.85 | | 20 day SMA | 176.27 | 176.9 | 177.65 | | 35 day SMA | 180.23 | 180.63 | 181.03 | | 50 day SMA | 182.65 | 183.09 | 183.29 | | 100 day SMA | 180.5 | 180.33 | 180.2 | | 150 day SMA | 178.62 | 178.67 | 178.73 | | 200 day SMA | 180.92 | 181.01 | 181.12 |
|
|
