TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets TexasRoadhouse

Strong Daily Stock price targets for TexasRoadhouse TXRH are 153.97 and 159.86

Daily Target 1152.3
Daily Target 2155.64
Daily Target 3158.19333333333
Daily Target 4161.53
Daily Target 5164.08

Daily price and volume Texas Roadhouse

Date Closing Open Range Volume
Mon 05 October 2026 158.97 (1.81%) 159.52 154.86 - 160.75 1.5764 times
Fri 02 October 2026 156.14 (-0.36%) 157.00 155.40 - 158.63 0.8571 times
Thu 01 October 2026 156.70 (0.23%) 156.22 154.57 - 157.07 0.3724 times
Wed 30 September 2026 156.34 (-0.55%) 157.96 155.84 - 158.34 0.9242 times
Tue 29 September 2026 157.21 (-0.78%) 158.78 156.20 - 160.57 0.7944 times
Mon 28 September 2026 158.45 (-0.81%) 159.51 157.29 - 162.32 1.2191 times
Fri 25 September 2026 159.75 (-1.11%) 161.81 158.20 - 162.93 1.1536 times
Thu 24 September 2026 161.55 (-2%) 163.57 159.42 - 164.63 1.0748 times
Wed 23 September 2026 164.84 (-0.77%) 165.55 163.34 - 165.78 1.1046 times
Tue 22 September 2026 166.12 (0.35%) 166.35 165.24 - 168.83 0.9235 times
Mon 21 September 2026 165.54 (-1.21%) 168.01 165.00 - 168.90 0.8444 times

Daily chart TexasRoadhouse

Weekly price and charts TexasRoadhouse

Strong weekly Stock price targets for TexasRoadhouse TXRH are 153.97 and 159.86

Weekly Target 1152.3
Weekly Target 2155.64
Weekly Target 3158.19333333333
Weekly Target 4161.53
Weekly Target 5164.08

Weekly price and volumes for Texas Roadhouse

Date Closing Open Range Volume
Mon 05 October 2026 158.97 (1.81%) 159.52 154.86 - 160.75 0.4809 times
Fri 02 October 2026 156.14 (-2.26%) 159.51 154.57 - 162.32 1.2712 times
Fri 25 September 2026 159.75 (-4.66%) 168.01 158.20 - 168.90 1.5561 times
Fri 18 September 2026 167.56 (-7.54%) 180.03 165.51 - 182.19 1.4677 times
Fri 11 September 2026 181.22 (-4.4%) 189.56 177.33 - 190.88 0.8526 times
Fri 04 September 2026 189.56 (-4.74%) 198.08 187.07 - 199.90 0.8089 times
Fri 28 August 2026 198.99 (-2.68%) 203.90 198.43 - 206.66 0.6337 times
Fri 21 August 2026 204.48 (-1.27%) 205.41 199.97 - 208.00 0.7153 times
Fri 14 August 2026 207.10 (-0.43%) 207.42 204.87 - 216.30 0.9213 times
Fri 07 August 2026 208.00 (1.25%) 209.24 204.48 - 213.26 1.2924 times
Fri 31 July 2026 205.44 (6.3%) 198.49 196.29 - 210.24 0.7393 times

weekly chart TexasRoadhouse

Monthly price and charts TexasRoadhouse

Strong monthly Stock price targets for TexasRoadhouse TXRH are 156.77 and 162.95

Monthly Target 1151.92
Monthly Target 2155.44
Monthly Target 3158.09666666667
Monthly Target 4161.62
Monthly Target 5164.28

Monthly price and volumes Texas Roadhouse

Date Closing Open Range Volume
Mon 05 October 2026 158.97 (1.68%) 156.22 154.57 - 160.75 0.1948 times
Wed 30 September 2026 156.34 (-20.07%) 192.69 155.84 - 196.76 1.241 times
Mon 31 August 2026 195.60 (-4.79%) 209.24 194.79 - 216.30 0.8397 times
Fri 31 July 2026 205.44 (6.32%) 194.19 181.48 - 210.24 0.8778 times
Tue 30 June 2026 193.23 (6.98%) 179.85 160.00 - 196.86 1.3654 times
Fri 29 May 2026 180.62 (12.19%) 160.87 153.82 - 185.58 1.4062 times
Thu 30 April 2026 160.99 (-2.51%) 165.14 156.92 - 169.10 1.1112 times
Tue 31 March 2026 165.14 (-9.7%) 181.22 158.89 - 182.61 0.9428 times
Fri 27 February 2026 182.87 (1.67%) 181.10 173.06 - 192.00 1.1031 times
Fri 30 January 2026 179.86 (8.35%) 165.74 165.74 - 197.00 0.918 times
Wed 31 December 2025 166.00 (-5.28%) 174.02 164.51 - 176.50 0.9341 times

monthly chart TexasRoadhouse

DMA SMA EMA moving averages of Texas Roadhouse TXRH

DMA (daily moving average) of Texas Roadhouse TXRH

DMA period DMA value
5 day DMA 157.07
12 day DMA 160.76
20 day DMA 167.06
35 day DMA 180.74
50 day DMA 188.88
100 day DMA 185.34
150 day DMA 178.87
200 day DMA 179.65

EMA (exponential moving average) of Texas Roadhouse TXRH

EMA period EMA current EMA prev EMA prev2
5 day EMA158157.51158.19
12 day EMA161.84162.36163.49
20 day EMA167.44168.33169.61
35 day EMA176.3177.32178.57
50 day EMA186.04187.14188.4

SMA (simple moving average) of Texas Roadhouse TXRH

SMA period SMA current SMA prev SMA prev2
5 day SMA157.07156.97157.69
12 day SMA160.76161.42162.58
20 day SMA167.06168.59170.24
35 day SMA180.74182.11183.57
50 day SMA188.88189.56190.3
100 day SMA185.34185.55185.82
150 day SMA178.87179.02179.18
200 day SMA179.65179.72179.8
Back to top | Use Dark Theme