TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse Strong Daily Stock price targets for TexasRoadhouse TXRH are 174.97 and 177.3 | Daily Target 1 | 173.15 | | Daily Target 2 | 174.46 | | Daily Target 3 | 175.48 | | Daily Target 4 | 176.79 | | Daily Target 5 | 177.81 |
Daily price and volume Texas Roadhouse
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
175.77 (0.87%) |
174.79 |
174.17 - 176.50 |
2.0471 times |
Thu 18 December 2025 |
174.25 (1.6%) |
173.23 |
171.97 - 174.95 |
1.3623 times |
Wed 17 December 2025 |
171.51 (3.45%) |
169.87 |
168.50 - 172.19 |
1.2373 times |
Tue 16 December 2025 |
165.79 (-2.31%) |
168.75 |
165.10 - 170.55 |
0.8386 times |
Mon 15 December 2025 |
169.71 (0.87%) |
168.32 |
167.61 - 169.91 |
0.7908 times |
Fri 12 December 2025 |
168.24 (0.53%) |
168.31 |
167.40 - 170.80 |
0.6982 times |
Thu 11 December 2025 |
167.36 (0.69%) |
166.21 |
166.21 - 169.12 |
0.6386 times |
Wed 10 December 2025 |
166.21 (0.76%) |
164.95 |
164.51 - 167.09 |
0.9407 times |
Tue 09 December 2025 |
164.95 (-0.06%) |
165.17 |
164.56 - 166.74 |
0.7586 times |
Mon 08 December 2025 |
165.05 (-0.73%) |
166.72 |
164.66 - 167.45 |
0.6878 times |
Fri 05 December 2025 |
166.27 (-0.51%) |
167.39 |
165.75 - 168.67 |
0.9369 times |
Weekly price and charts TexasRoadhouse Strong weekly Stock price targets for TexasRoadhouse TXRH are 170.44 and 181.84 | Weekly Target 1 | 161.06 | | Weekly Target 2 | 168.41 | | Weekly Target 3 | 172.45666666667 | | Weekly Target 4 | 179.81 | | Weekly Target 5 | 183.86 |
Weekly price and volumes for Texas Roadhouse
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
175.77 (4.48%) |
168.32 |
165.10 - 176.50 |
1.3079 times |
Fri 12 December 2025 |
168.24 (1.18%) |
166.72 |
164.51 - 170.80 |
0.776 times |
Fri 05 December 2025 |
166.27 (-5.12%) |
174.02 |
165.75 - 174.50 |
0.9612 times |
Fri 28 November 2025 |
175.25 (1.05%) |
173.26 |
169.70 - 178.68 |
0.6666 times |
Fri 21 November 2025 |
173.43 (3.63%) |
168.18 |
165.70 - 174.35 |
1.1526 times |
Fri 14 November 2025 |
167.35 (1.41%) |
167.16 |
160.00 - 169.79 |
1.1949 times |
Fri 07 November 2025 |
165.03 (0.89%) |
160.00 |
156.00 - 167.02 |
1.7772 times |
Fri 31 October 2025 |
163.58 (0%) |
165.52 |
162.59 - 166.25 |
0.2438 times |
Fri 31 October 2025 |
163.58 (-6.81%) |
176.68 |
161.96 - 176.92 |
1.0037 times |
Fri 24 October 2025 |
175.54 (-1.48%) |
177.72 |
173.77 - 180.39 |
0.9161 times |
Fri 17 October 2025 |
178.18 (9.09%) |
164.91 |
163.52 - 181.00 |
1.2662 times |
Monthly price and charts TexasRoadhouse Strong monthly Stock price targets for TexasRoadhouse TXRH are 170.14 and 182.13 | Monthly Target 1 | 160.27 | | Monthly Target 2 | 168.02 | | Monthly Target 3 | 172.26 | | Monthly Target 4 | 180.01 | | Monthly Target 5 | 184.25 |
Monthly price and volumes Texas Roadhouse
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
175.77 (0.3%) |
174.02 |
164.51 - 176.50 |
0.6229 times |
Fri 28 November 2025 |
175.25 (7.13%) |
160.00 |
156.00 - 178.68 |
0.9801 times |
Fri 31 October 2025 |
163.58 (-1.55%) |
165.26 |
160.63 - 181.00 |
1.0635 times |
Tue 30 September 2025 |
166.15 (-3.71%) |
170.66 |
157.48 - 172.54 |
1.1922 times |
Fri 29 August 2025 |
172.55 (-6.8%) |
184.15 |
170.18 - 185.97 |
1.1274 times |
Thu 31 July 2025 |
185.13 (-1.22%) |
186.91 |
181.32 - 192.32 |
0.7583 times |
Mon 30 June 2025 |
187.41 (-4%) |
194.18 |
181.21 - 196.77 |
0.9067 times |
Fri 30 May 2025 |
195.21 (17.62%) |
165.83 |
165.36 - 199.99 |
1.0931 times |
Wed 30 April 2025 |
165.96 (-0.4%) |
166.75 |
148.73 - 173.20 |
1.1635 times |
Mon 31 March 2025 |
166.63 (-9.48%) |
184.10 |
163.32 - 187.06 |
1.0923 times |
Fri 28 February 2025 |
184.09 (1.65%) |
179.13 |
167.35 - 185.35 |
1.2901 times |
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value | | 5 day DMA | 171.41 | | 12 day DMA | 168.52 | | 20 day DMA | 170.18 | | 35 day DMA | 168.21 | | 50 day DMA | 169.74 | | 100 day DMA | 170.01 | | 150 day DMA | 176.41 | | 200 day DMA | 174.66 | EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.3 | 170.56 | 168.71 | | 12 day EMA | 170.3 | 169.31 | 168.41 | | 20 day EMA | 169.73 | 169.1 | 168.56 | | 35 day EMA | 169.71 | 169.35 | 169.06 | | 50 day EMA | 169.69 | 169.44 | 169.24 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.41 | 169.9 | 168.52 | | 12 day SMA | 168.52 | 167.96 | 167.6 | | 20 day SMA | 170.18 | 169.71 | 169.35 | | 35 day SMA | 168.21 | 167.92 | 167.82 | | 50 day SMA | 169.74 | 169.58 | 169.41 | | 100 day SMA | 170.01 | 170.12 | 170.23 | | 150 day SMA | 176.41 | 176.5 | 176.6 | | 200 day SMA | 174.66 | 174.71 | 174.76 |
|
|
