TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse Strong Daily Stock price targets for TexasRoadhouse TXRH are 157.49 and 162.12 | Daily Target 1 | 156.48 | | Daily Target 2 | 158.5 | | Daily Target 3 | 161.11333333333 | | Daily Target 4 | 163.13 | | Daily Target 5 | 165.74 |
Daily price and volume Texas Roadhouse
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
160.51 (0%) |
162.77 |
159.10 - 163.73 |
0.9169 times |
| Wed 16 April 2025 |
160.51 (0%) |
162.77 |
159.10 - 163.73 |
0 times |
| Wed 16 April 2025 |
160.51 (0%) |
162.78 |
159.10 - 163.73 |
0 times |
| Wed 16 April 2025 |
160.51 (-1.53%) |
162.77 |
159.10 - 163.73 |
0 times |
| Tue 15 April 2025 |
163.01 (-0.07%) |
163.84 |
162.00 - 165.23 |
0.7272 times |
| Mon 14 April 2025 |
163.13 (1.85%) |
162.75 |
160.27 - 164.15 |
1.8813 times |
| Fri 11 April 2025 |
160.17 (-0.95%) |
160.82 |
156.09 - 161.62 |
1.4332 times |
| Thu 10 April 2025 |
161.71 (-2.58%) |
164.52 |
158.20 - 164.88 |
1.578 times |
| Wed 09 April 2025 |
166.00 (8.34%) |
151.71 |
150.84 - 166.89 |
1.9247 times |
| Tue 08 April 2025 |
153.22 (-1.08%) |
160.20 |
151.62 - 163.17 |
1.5387 times |
| Mon 07 April 2025 |
154.90 (-3.1%) |
150.85 |
148.73 - 162.18 |
2.2313 times |
Weekly price and charts TexasRoadhouse Strong weekly Stock price targets for TexasRoadhouse TXRH are 157.49 and 162.12 | Weekly Target 1 | 156.48 | | Weekly Target 2 | 158.5 | | Weekly Target 3 | 161.11333333333 | | Weekly Target 4 | 163.13 | | Weekly Target 5 | 165.74 |
Weekly price and volumes for Texas Roadhouse
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
160.51 (0%) |
162.77 |
159.10 - 163.73 |
0.2013 times |
| Wed 16 April 2025 |
160.51 (0%) |
162.77 |
159.10 - 163.73 |
0 times |
| Wed 16 April 2025 |
160.51 (0%) |
162.78 |
159.10 - 163.73 |
0 times |
| Wed 16 April 2025 |
160.51 (0.21%) |
162.75 |
159.10 - 165.23 |
0.5727 times |
| Fri 11 April 2025 |
160.17 (0.19%) |
150.85 |
148.73 - 166.89 |
1.9114 times |
| Fri 04 April 2025 |
159.86 (-6.54%) |
168.80 |
156.78 - 173.20 |
1.7696 times |
| Fri 28 March 2025 |
171.05 (0.69%) |
173.02 |
170.36 - 179.59 |
0.7471 times |
| Fri 21 March 2025 |
169.88 (-1.51%) |
172.25 |
166.37 - 174.10 |
1.3992 times |
| Fri 14 March 2025 |
172.49 (-3.65%) |
178.99 |
166.99 - 183.57 |
1.7603 times |
| Fri 07 March 2025 |
179.03 (-2.75%) |
184.10 |
172.04 - 187.06 |
1.6385 times |
| Fri 28 February 2025 |
184.09 (8.85%) |
168.26 |
168.26 - 184.17 |
2.1348 times |
Monthly price and charts TexasRoadhouse Strong monthly Stock price targets for TexasRoadhouse TXRH are 142.39 and 166.86 | Monthly Target 1 | 136.34 | | Monthly Target 2 | 148.43 | | Monthly Target 3 | 160.81333333333 | | Monthly Target 4 | 172.9 | | Monthly Target 5 | 185.28 |
Monthly price and volumes Texas Roadhouse
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
160.51 (-3.67%) |
166.75 |
148.73 - 173.20 |
0.9055 times |
| Mon 31 March 2025 |
166.63 (-9.48%) |
184.10 |
163.32 - 187.06 |
1.3694 times |
| Fri 28 February 2025 |
184.09 (1.65%) |
179.13 |
167.35 - 185.35 |
1.6174 times |
| Fri 31 January 2025 |
181.10 (0.37%) |
181.58 |
173.65 - 185.25 |
1.0783 times |
| Tue 31 December 2024 |
180.43 (-11.86%) |
196.24 |
178.41 - 196.24 |
0.5136 times |
| Tue 26 November 2024 |
204.71 (7.11%) |
191.45 |
184.56 - 204.94 |
0.7756 times |
| Thu 31 October 2024 |
191.12 (8.22%) |
176.61 |
172.86 - 196.29 |
0.9328 times |
| Mon 30 September 2024 |
176.60 (4.65%) |
168.49 |
156.44 - 180.69 |
0.8806 times |
| Fri 30 August 2024 |
168.75 (-3.36%) |
175.18 |
157.56 - 177.72 |
0.7938 times |
| Wed 31 July 2024 |
174.61 (1.69%) |
172.85 |
162.64 - 176.66 |
1.1331 times |
| Fri 28 June 2024 |
171.71 (-0.56%) |
172.05 |
166.02 - 175.72 |
0.9715 times |
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value | | 5 day DMA | 161.01 | | 12 day DMA | 160.34 | | 20 day DMA | 164.56 | | 35 day DMA | 169.62 | | 50 day DMA | 170.79 | | 100 day DMA | 177.99 | | 150 day DMA | 178.51 | | 200 day DMA | 176.09 | EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.84 | 161.01 | 161.26 | | 12 day EMA | 162.12 | 162.41 | 162.76 | | 20 day EMA | 164.14 | 164.52 | 164.94 | | 35 day EMA | 167.31 | 167.71 | 168.13 | | 50 day EMA | 170.74 | 171.16 | 171.59 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.01 | 161.53 | 161.47 | | 12 day SMA | 160.34 | 160.88 | 161.86 | | 20 day SMA | 164.56 | 165.07 | 165.55 | | 35 day SMA | 169.62 | 170.11 | 170.55 | | 50 day SMA | 170.79 | 171.21 | 171.64 | | 100 day SMA | 177.99 | 178.37 | 178.77 | | 150 day SMA | 178.51 | 178.54 | 178.59 | | 200 day SMA | 176.09 | 176.15 | 176.21 |
|
|
