Login or Join
HomepageTexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 188.67 and 194.17
| Daily Target 1 | 187.7 |
| Daily Target 2 | 189.63 |
| Daily Target 3 | 193.19666666667 |
| Daily Target 4 | 195.13 |
| Daily Target 5 | 198.7 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 191.57 (-2.06%) | 192.69 | 191.26 - 196.76 | 1.4507 times | Mon 31 August 2026 | 195.60 (-1.7%) | 198.08 | 194.79 - 199.90 | 0.9059 times | Fri 28 August 2026 | 198.99 (-0.56%) | 200.24 | 198.43 - 201.21 | 0.689 times | Thu 27 August 2026 | 200.12 (-1.84%) | 201.80 | 199.66 - 204.41 | 1.0033 times | Wed 26 August 2026 | 203.88 (0.3%) | 203.76 | 201.39 - 205.19 | 0.7028 times | Tue 25 August 2026 | 203.28 (-0.98%) | 205.25 | 202.26 - 205.35 | 1.1324 times | Mon 24 August 2026 | 205.29 (0.4%) | 203.90 | 200.10 - 206.66 | 0.9729 times | Fri 21 August 2026 | 204.48 (1.64%) | 200.32 | 200.14 - 204.53 | 1.0185 times | Thu 20 August 2026 | 201.19 (-0.86%) | 201.16 | 199.97 - 202.60 | 1.0496 times | Wed 19 August 2026 | 202.93 (-0.23%) | 204.35 | 202.74 - 208.00 | 1.075 times | Tue 18 August 2026 | 203.39 (-0.49%) | 203.85 | 203.14 - 206.70 | 0.8201 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 187.1 and 195.74
| Weekly Target 1 | 185.6 |
| Weekly Target 2 | 188.59 |
| Weekly Target 3 | 194.24333333333 |
| Weekly Target 4 | 197.23 |
| Weekly Target 5 | 202.88 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 191.57 (-3.73%) | 198.08 | 191.26 - 199.90 | 0.4503 times | Fri 28 August 2026 | 198.99 (-2.68%) | 203.90 | 198.43 - 206.66 | 0.8599 times | Fri 21 August 2026 | 204.48 (-1.27%) | 205.41 | 199.97 - 208.00 | 0.9707 times | Fri 14 August 2026 | 207.10 (-0.43%) | 207.42 | 204.87 - 216.30 | 1.2503 times | Fri 07 August 2026 | 208.00 (1.25%) | 209.24 | 204.48 - 213.26 | 1.7539 times | Fri 31 July 2026 | 205.44 (6.3%) | 198.49 | 196.29 - 210.24 | 1.0032 times | Fri 24 July 2026 | 193.27 (0%) | 191.52 | 190.40 - 195.43 | 0.242 times | Fri 24 July 2026 | 193.27 (-1.91%) | 197.39 | 189.00 - 199.86 | 1.1527 times | Fri 17 July 2026 | 197.03 (3.98%) | 191.97 | 187.00 - 200.11 | 1.2924 times | Fri 10 July 2026 | 189.49 (-2.47%) | 191.51 | 181.48 - 192.58 | 1.0247 times | Thu 02 July 2026 | 194.28 (-1.18%) | 195.24 | 188.37 - 195.38 | 1.177 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 188.67 and 194.17
| Monthly Target 1 | 187.7 |
| Monthly Target 2 | 189.63 |
| Monthly Target 3 | 193.19666666667 |
| Monthly Target 4 | 195.13 |
| Monthly Target 5 | 198.7 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 191.57 (-2.06%) | 192.69 | 191.26 - 196.76 | 0.0487 times | Mon 31 August 2026 | 195.60 (-4.79%) | 209.24 | 194.79 - 216.30 | 0.8797 times | Fri 31 July 2026 | 205.44 (6.32%) | 194.19 | 181.48 - 210.24 | 0.9197 times | Tue 30 June 2026 | 193.23 (6.98%) | 179.85 | 160.00 - 196.86 | 1.4305 times | Fri 29 May 2026 | 180.62 (12.19%) | 160.87 | 153.82 - 185.58 | 1.4733 times | Thu 30 April 2026 | 160.99 (-2.51%) | 165.14 | 156.92 - 169.10 | 1.1642 times | Tue 31 March 2026 | 165.14 (-9.7%) | 181.22 | 158.89 - 182.61 | 0.9877 times | Fri 27 February 2026 | 182.87 (1.67%) | 181.10 | 173.06 - 192.00 | 1.1557 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.9618 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.9786 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.1309 times |
Indicator Analysis of TexasRoadhouse
Please login to view indicator analysis. or View indicator analysis of TexasRoadhouse TXRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 198.03 |
| 12 day DMA | 201.26 |
| 20 day DMA | 204.27 |
| 35 day DMA | 202.49 |
| 50 day DMA | 198.73 |
| 100 day DMA | 183.89 |
| 150 day DMA | 180.87 |
| 200 day DMA | 179.6 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.86 | 199.51 | 201.46 |
| 12 day EMA | 200.39 | 201.99 | 203.15 |
| 20 day EMA | 201.41 | 202.44 | 203.16 |
| 35 day EMA | 199.48 | 199.95 | 200.21 |
| 50 day EMA | 196.74 | 196.95 | 197.01 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.03 | 200.37 | 202.31 |
| 12 day SMA | 201.26 | 202.55 | 203.51 |
| 20 day SMA | 204.27 | 205.11 | 205.86 |
| 35 day SMA | 202.49 | 202.44 | 202.25 |
| 50 day SMA | 198.73 | 198.49 | 198.18 |
| 100 day SMA | 183.89 | 183.6 | 183.28 |
| 150 day SMA | 180.87 | 180.82 | 180.73 |
| 200 day SMA | 179.6 | 179.48 | 179.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.