Login or Join
HomepageTexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 168.25 and 171.76
| Daily Target 1 | 167.35 |
| Daily Target 2 | 169.14 |
| Daily Target 3 | 170.85666666667 |
| Daily Target 4 | 172.65 |
| Daily Target 5 | 174.37 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 170.94 (-2.54%) | 172.57 | 169.06 - 172.57 | 0.4761 times | Mon 01 June 2026 | 175.40 (-2.89%) | 179.85 | 175.00 - 181.11 | 1.0319 times | Fri 29 May 2026 | 180.62 (0.15%) | 179.75 | 178.99 - 185.58 | 0.8932 times | Thu 28 May 2026 | 180.35 (-0.63%) | 180.24 | 179.04 - 182.68 | 0.9064 times | Wed 27 May 2026 | 181.49 (-0.39%) | 184.21 | 179.63 - 184.90 | 1.0007 times | Tue 26 May 2026 | 182.20 (2.61%) | 179.22 | 177.58 - 182.39 | 1.3461 times | Fri 22 May 2026 | 177.57 (-0.27%) | 178.03 | 175.71 - 179.18 | 0.6791 times | Thu 21 May 2026 | 178.05 (-0.16%) | 177.52 | 174.85 - 180.50 | 0.8087 times | Wed 20 May 2026 | 178.34 (2.6%) | 173.82 | 170.41 - 179.58 | 1.5333 times | Tue 19 May 2026 | 173.82 (-1.87%) | 177.23 | 173.69 - 177.75 | 1.3244 times | Mon 18 May 2026 | 177.14 (-0.47%) | 176.59 | 176.02 - 178.50 | 0.9403 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 163.98 and 176.03
| Weekly Target 1 | 161.65 |
| Weekly Target 2 | 166.3 |
| Weekly Target 3 | 173.70333333333 |
| Weekly Target 4 | 178.35 |
| Weekly Target 5 | 185.75 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 170.94 (-5.36%) | 179.85 | 169.06 - 181.11 | 0.3244 times | Fri 29 May 2026 | 180.62 (1.72%) | 179.22 | 177.58 - 185.58 | 0.8919 times | Fri 22 May 2026 | 177.57 (-0.22%) | 176.59 | 170.41 - 180.50 | 1.137 times | Fri 15 May 2026 | 177.97 (0.33%) | 177.40 | 176.35 - 185.10 | 1.4548 times | Fri 08 May 2026 | 177.38 (11.08%) | 160.99 | 155.89 - 183.52 | 1.2864 times | Wed 06 May 2026 | 159.69 (0.88%) | 158.32 | 153.82 - 162.02 | 0.604 times | Fri 01 May 2026 | 158.29 (-0.93%) | 159.64 | 156.92 - 162.59 | 1.2313 times | Fri 24 April 2026 | 159.78 (-3.21%) | 163.61 | 157.36 - 164.41 | 0.9394 times | Fri 17 April 2026 | 165.08 (0.85%) | 163.32 | 159.01 - 167.54 | 1.0868 times | Fri 10 April 2026 | 163.69 (0.44%) | 162.29 | 159.75 - 169.10 | 1.0439 times | Thu 02 April 2026 | 162.98 (1.75%) | 161.09 | 157.13 - 167.18 | 0.8651 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 163.98 and 176.03
| Monthly Target 1 | 161.65 |
| Monthly Target 2 | 166.3 |
| Monthly Target 3 | 173.70333333333 |
| Monthly Target 4 | 178.35 |
| Monthly Target 5 | 185.75 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 170.94 (-5.36%) | 179.85 | 169.06 - 181.11 | 0.0805 times | Fri 29 May 2026 | 180.62 (12.19%) | 160.87 | 153.82 - 185.58 | 1.3978 times | Thu 30 April 2026 | 160.99 (-2.51%) | 165.14 | 156.92 - 169.10 | 1.1046 times | Tue 31 March 2026 | 165.14 (-9.7%) | 181.22 | 158.89 - 182.61 | 0.9371 times | Fri 27 February 2026 | 182.87 (1.67%) | 181.10 | 173.06 - 192.00 | 1.0966 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.9125 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.9285 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.073 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.1643 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.3051 times | Fri 29 August 2025 | 172.55 (-6.8%) | 184.15 | 170.18 - 185.97 | 1.2342 times |
Indicator Analysis of TexasRoadhouse
Please login to view indicator analysis. or View indicator analysis of TexasRoadhouse TXRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 177.76 |
| 12 day DMA | 177.82 |
| 20 day DMA | 175.6 |
| 35 day DMA | 168.93 |
| 50 day DMA | 167.47 |
| 100 day DMA | 174.61 |
| 150 day DMA | 172.84 |
| 200 day DMA | 171.96 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.04 | 178.59 | 180.19 |
| 12 day EMA | 176.51 | 177.52 | 177.91 |
| 20 day EMA | 174.76 | 175.16 | 175.13 |
| 35 day EMA | 172.31 | 172.39 | 172.21 |
| 50 day EMA | 168.7 | 168.61 | 168.33 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.76 | 180.01 | 180.45 |
| 12 day SMA | 177.82 | 178.33 | 178.66 |
| 20 day SMA | 175.6 | 174.96 | 173.98 |
| 35 day SMA | 168.93 | 168.74 | 168.37 |
| 50 day SMA | 167.47 | 167.4 | 167.31 |
| 100 day SMA | 174.61 | 174.71 | 174.76 |
| 150 day SMA | 172.84 | 172.87 | 172.87 |
| 200 day SMA | 171.96 | 171.98 | 171.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.