Login or Join
HomepageTexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 163.47 and 169.16
| Daily Target 1 | 159.13 |
| Daily Target 2 | 162.11 |
| Daily Target 3 | 164.82333333333 |
| Daily Target 4 | 167.8 |
| Daily Target 5 | 170.51 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 165.08 (3.21%) | 162.00 | 161.85 - 167.54 | 1.1566 times | Thu 16 April 2026 | 159.95 (-1.89%) | 161.95 | 159.01 - 162.68 | 1.1623 times | Wed 15 April 2026 | 163.03 (-0.77%) | 163.01 | 162.29 - 164.81 | 0.9825 times | Tue 14 April 2026 | 164.29 (1.11%) | 162.40 | 162.12 - 164.72 | 0.7171 times | Mon 13 April 2026 | 162.48 (-0.74%) | 163.32 | 159.80 - 163.32 | 1.0823 times | Fri 10 April 2026 | 163.69 (-0.54%) | 164.74 | 162.83 - 165.49 | 0.7175 times | Thu 09 April 2026 | 164.58 (-1.32%) | 165.07 | 163.51 - 166.33 | 0.9219 times | Wed 08 April 2026 | 166.78 (4.28%) | 166.60 | 166.05 - 169.10 | 1.0828 times | Tue 07 April 2026 | 159.94 (-2.05%) | 163.07 | 159.75 - 163.28 | 1.2185 times | Mon 06 April 2026 | 163.28 (0.18%) | 162.29 | 161.33 - 163.94 | 0.9585 times | Thu 02 April 2026 | 162.98 (0.57%) | 160.19 | 157.13 - 163.26 | 0.9349 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 162.05 and 170.58
| Weekly Target 1 | 155.35 |
| Weekly Target 2 | 160.21 |
| Weekly Target 3 | 163.87666666667 |
| Weekly Target 4 | 168.74 |
| Weekly Target 5 | 172.41 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 165.08 (0.85%) | 163.32 | 159.01 - 167.54 | 1.197 times | Fri 10 April 2026 | 163.69 (0.44%) | 162.29 | 159.75 - 169.10 | 1.1497 times | Thu 02 April 2026 | 162.98 (1.75%) | 161.09 | 157.13 - 167.18 | 0.9529 times | Fri 27 March 2026 | 160.18 (-6.37%) | 173.61 | 158.89 - 174.44 | 1.1721 times | Fri 20 March 2026 | 171.07 (0.49%) | 171.42 | 167.00 - 173.15 | 0.6156 times | Fri 13 March 2026 | 170.24 (-0.76%) | 169.03 | 164.71 - 174.22 | 0.9089 times | Fri 06 March 2026 | 171.54 (-6.2%) | 181.22 | 167.34 - 182.61 | 0.9688 times | Fri 27 February 2026 | 182.87 (2.26%) | 177.14 | 173.06 - 185.50 | 1.0405 times | Fri 20 February 2026 | 178.82 (-1.15%) | 183.61 | 176.11 - 190.66 | 1.7608 times | Fri 13 February 2026 | 180.90 (0%) | 181.73 | 179.48 - 183.50 | 0.2337 times | Fri 13 February 2026 | 180.90 (-5.27%) | 191.58 | 179.48 - 192.00 | 1.0602 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 155.12 and 167.09
| Monthly Target 1 | 151.8 |
| Monthly Target 2 | 158.44 |
| Monthly Target 3 | 163.77 |
| Monthly Target 4 | 170.41 |
| Monthly Target 5 | 175.74 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 165.08 (-0.04%) | 165.14 | 157.13 - 169.10 | 0.6242 times | Tue 31 March 2026 | 165.14 (-9.7%) | 181.22 | 158.89 - 182.61 | 0.9267 times | Fri 27 February 2026 | 182.87 (1.67%) | 181.10 | 173.06 - 192.00 | 1.0843 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.9024 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.9182 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.061 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.1513 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.2906 times | Fri 29 August 2025 | 172.55 (-6.8%) | 184.15 | 170.18 - 185.97 | 1.2205 times | Thu 31 July 2025 | 185.13 (-1.22%) | 186.91 | 181.32 - 192.32 | 0.8209 times | Mon 30 June 2025 | 187.41 (-4%) | 194.18 | 181.21 - 196.77 | 0.9815 times |
Indicator Analysis of TexasRoadhouse
Please login to view indicator analysis. or View indicator analysis of TexasRoadhouse TXRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 162.97 |
| 12 day DMA | 163.18 |
| 20 day DMA | 164.37 |
| 35 day DMA | 168.9 |
| 50 day DMA | 173.23 |
| 100 day DMA | 175.09 |
| 150 day DMA | 172.49 |
| 200 day DMA | 174.16 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.24 | 162.32 | 163.5 |
| 12 day EMA | 163.78 | 163.54 | 164.19 |
| 20 day EMA | 165.27 | 165.29 | 165.85 |
| 35 day EMA | 168.95 | 169.18 | 169.72 |
| 50 day EMA | 173.04 | 173.36 | 173.91 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.97 | 162.69 | 163.61 |
| 12 day SMA | 163.18 | 163.18 | 163.38 |
| 20 day SMA | 164.37 | 164.7 | 165.25 |
| 35 day SMA | 168.9 | 169.38 | 169.97 |
| 50 day SMA | 173.23 | 173.64 | 174.12 |
| 100 day SMA | 175.09 | 175.11 | 175.18 |
| 150 day SMA | 172.49 | 172.5 | 172.54 |
| 200 day SMA | 174.16 | 174.28 | 174.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.