TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse Strong Daily Stock price targets for TexasRoadhouse TXRH are 161.26 and 164.92 | Daily Target 1 | 160.48 | | Daily Target 2 | 162.03 | | Daily Target 3 | 164.14 | | Daily Target 4 | 165.69 | | Daily Target 5 | 167.8 |
Daily price and volume Texas Roadhouse
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
163.58 (-1.11%) |
165.52 |
162.59 - 166.25 |
1.2701 times |
Thu 30 October 2025 |
165.42 (-3.16%) |
168.26 |
161.96 - 168.56 |
1.5926 times |
Wed 29 October 2025 |
170.82 (-1.01%) |
171.28 |
168.00 - 172.46 |
0.8219 times |
Tue 28 October 2025 |
172.56 (-1%) |
175.46 |
172.00 - 175.46 |
0.6913 times |
Mon 27 October 2025 |
174.31 (-0.7%) |
176.68 |
174.21 - 176.92 |
0.8522 times |
Fri 24 October 2025 |
175.54 (-0.48%) |
176.37 |
173.77 - 177.02 |
1.0613 times |
Thu 23 October 2025 |
176.39 (-1.34%) |
177.40 |
175.00 - 177.77 |
0.8486 times |
Wed 22 October 2025 |
178.78 (0.42%) |
177.87 |
176.87 - 179.29 |
1.0435 times |
Tue 21 October 2025 |
178.03 (-0.58%) |
179.22 |
176.92 - 180.39 |
1.0277 times |
Mon 20 October 2025 |
179.07 (0.5%) |
177.72 |
176.16 - 179.18 |
0.7908 times |
Fri 17 October 2025 |
178.18 (3.15%) |
168.75 |
168.75 - 181.00 |
1.3329 times |
Weekly price and charts TexasRoadhouse Strong weekly Stock price targets for TexasRoadhouse TXRH are 155.29 and 170.25 | Weekly Target 1 | 152.53 | | Weekly Target 2 | 158.05 | | Weekly Target 3 | 167.48666666667 | | Weekly Target 4 | 173.01 | | Weekly Target 5 | 182.45 |
Weekly price and volumes for Texas Roadhouse
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
163.58 (-6.81%) |
176.68 |
161.96 - 176.92 |
0.9142 times |
Fri 24 October 2025 |
175.54 (-1.48%) |
177.72 |
173.77 - 180.39 |
0.8344 times |
Fri 17 October 2025 |
178.18 (9.09%) |
164.91 |
163.52 - 181.00 |
1.1532 times |
Fri 10 October 2025 |
163.33 (-1.9%) |
166.30 |
163.25 - 168.86 |
1.0101 times |
Fri 03 October 2025 |
166.49 (2.44%) |
163.15 |
160.63 - 166.92 |
1.1898 times |
Fri 26 September 2025 |
162.53 (2.71%) |
158.10 |
157.93 - 164.02 |
1.2592 times |
Fri 19 September 2025 |
158.24 (-5.07%) |
167.26 |
157.48 - 168.42 |
1.412 times |
Fri 12 September 2025 |
166.69 (-1.28%) |
168.51 |
163.89 - 168.83 |
1.0663 times |
Fri 05 September 2025 |
168.85 (-2.14%) |
170.66 |
162.96 - 172.54 |
0.9821 times |
Fri 29 August 2025 |
172.55 (0%) |
172.50 |
171.51 - 173.87 |
0.1787 times |
Fri 29 August 2025 |
172.55 (-2.7%) |
177.44 |
171.04 - 178.58 |
1.0835 times |
Monthly price and charts TexasRoadhouse Strong monthly Stock price targets for TexasRoadhouse TXRH are 151.92 and 172.29 | Monthly Target 1 | 148.03 | | Monthly Target 2 | 155.81 | | Monthly Target 3 | 168.40333333333 | | Monthly Target 4 | 176.18 | | Monthly Target 5 | 188.77 |
Monthly price and volumes Texas Roadhouse
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
163.58 (-1.55%) |
165.26 |
160.63 - 181.00 |
0.9656 times |
Tue 30 September 2025 |
166.15 (-3.71%) |
170.66 |
157.48 - 172.54 |
1.1357 times |
Fri 29 August 2025 |
172.55 (-6.8%) |
184.15 |
170.18 - 185.97 |
1.074 times |
Thu 31 July 2025 |
185.13 (-1.22%) |
186.91 |
181.32 - 192.32 |
0.7223 times |
Mon 30 June 2025 |
187.41 (-4%) |
194.18 |
181.21 - 196.77 |
0.8637 times |
Fri 30 May 2025 |
195.21 (17.62%) |
165.83 |
165.36 - 199.99 |
1.0413 times |
Wed 30 April 2025 |
165.96 (-0.4%) |
166.75 |
148.73 - 173.20 |
1.1084 times |
Mon 31 March 2025 |
166.63 (-9.48%) |
184.10 |
163.32 - 187.06 |
1.0405 times |
Fri 28 February 2025 |
184.09 (1.65%) |
179.13 |
167.35 - 185.35 |
1.229 times |
Fri 31 January 2025 |
181.10 (0.37%) |
181.58 |
173.65 - 185.25 |
0.8194 times |
Tue 31 December 2024 |
180.43 (-11.86%) |
196.24 |
178.41 - 196.24 |
0.3903 times |
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value | | 5 day DMA | 169.34 | | 12 day DMA | 173.79 | | 20 day DMA | 171.52 | | 35 day DMA | 167.92 | | 50 day DMA | 168.75 | | 100 day DMA | 176.4 | | 150 day DMA | 176.26 | | 200 day DMA | 176.29 | EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.34 | 170.72 | 173.37 | | 12 day EMA | 170.87 | 172.19 | 173.42 | | 20 day EMA | 170.79 | 171.55 | 172.2 | | 35 day EMA | 170.55 | 170.96 | 171.29 | | 50 day EMA | 169.27 | 169.5 | 169.67 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.34 | 171.73 | 173.92 | | 12 day SMA | 173.79 | 174.53 | 174.9 | | 20 day SMA | 171.52 | 171.66 | 171.65 | | 35 day SMA | 167.92 | 168.01 | 168.06 | | 50 day SMA | 168.75 | 169.03 | 169.2 | | 100 day SMA | 176.4 | 176.71 | 177 | | 150 day SMA | 176.26 | 176.28 | 176.32 | | 200 day SMA | 176.29 | 176.37 | 176.44 |
|
|
