LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational Strong Daily Stock price targets for LincolnEducational LINC are 23.73 and 24.17 | Daily Target 1 | 23.39 | | Daily Target 2 | 23.62 | | Daily Target 3 | 23.833333333333 | | Daily Target 4 | 24.06 | | Daily Target 5 | 24.27 |
Daily price and volume Lincoln Educational
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.84 (-0.46%) |
23.76 |
23.61 - 24.05 |
1.1636 times |
Thu 18 December 2025 |
23.95 (2.66%) |
23.53 |
23.00 - 24.13 |
1.1331 times |
Wed 17 December 2025 |
23.33 (0.52%) |
23.21 |
23.04 - 23.75 |
0.8645 times |
Tue 16 December 2025 |
23.21 (1.62%) |
22.78 |
22.52 - 23.46 |
0.9621 times |
Mon 15 December 2025 |
22.84 (3.72%) |
22.22 |
22.22 - 23.20 |
1.0006 times |
Fri 12 December 2025 |
22.02 (-0.59%) |
22.29 |
21.94 - 22.58 |
0.7969 times |
Thu 11 December 2025 |
22.15 (-0.94%) |
22.47 |
22.09 - 22.60 |
1.0615 times |
Wed 10 December 2025 |
22.36 (2.38%) |
21.87 |
21.73 - 22.73 |
0.7179 times |
Tue 09 December 2025 |
21.84 (0.32%) |
21.47 |
21.35 - 22.08 |
0.9361 times |
Mon 08 December 2025 |
21.77 (-2.29%) |
22.20 |
21.52 - 22.39 |
1.3637 times |
Fri 05 December 2025 |
22.28 (-1.81%) |
22.69 |
21.83 - 22.69 |
0.8248 times |
Weekly price and charts LincolnEducational Strong weekly Stock price targets for LincolnEducational LINC are 23.03 and 24.94 | Weekly Target 1 | 21.49 | | Weekly Target 2 | 22.66 | | Weekly Target 3 | 23.396666666667 | | Weekly Target 4 | 24.57 | | Weekly Target 5 | 25.31 |
Weekly price and volumes for Lincoln Educational
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.84 (8.27%) |
22.22 |
22.22 - 24.13 |
1.0185 times |
Fri 12 December 2025 |
22.02 (-1.17%) |
22.20 |
21.35 - 22.73 |
0.9692 times |
Fri 05 December 2025 |
22.28 (8.26%) |
20.82 |
20.60 - 22.71 |
0.7543 times |
Fri 28 November 2025 |
20.58 (0.88%) |
20.39 |
19.24 - 20.89 |
0.6689 times |
Fri 21 November 2025 |
20.40 (-2.21%) |
20.80 |
19.39 - 22.04 |
1.3239 times |
Fri 14 November 2025 |
20.86 (17.19%) |
19.47 |
18.89 - 21.35 |
1.513 times |
Fri 07 November 2025 |
17.80 (-8.34%) |
18.42 |
17.29 - 18.88 |
1.4831 times |
Fri 31 October 2025 |
19.42 (0%) |
20.90 |
19.16 - 20.93 |
0.3669 times |
Fri 31 October 2025 |
19.42 (-16.11%) |
23.18 |
19.16 - 23.19 |
1.2273 times |
Fri 24 October 2025 |
23.15 (6.98%) |
21.68 |
21.55 - 23.55 |
0.6748 times |
Fri 17 October 2025 |
21.64 (1.64%) |
21.53 |
20.81 - 22.47 |
0.9191 times |
Monthly price and charts LincolnEducational Strong monthly Stock price targets for LincolnEducational LINC are 22.22 and 25.75 | Monthly Target 1 | 19.33 | | Monthly Target 2 | 21.58 | | Monthly Target 3 | 22.856666666667 | | Monthly Target 4 | 25.11 | | Monthly Target 5 | 26.39 |
Monthly price and volumes Lincoln Educational
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.84 (15.84%) |
20.82 |
20.60 - 24.13 |
0.5299 times |
Fri 28 November 2025 |
20.58 (5.97%) |
18.42 |
17.29 - 22.04 |
0.9642 times |
Fri 31 October 2025 |
19.42 (-17.36%) |
23.46 |
19.16 - 23.55 |
0.9038 times |
Tue 30 September 2025 |
23.50 (24.93%) |
18.65 |
18.65 - 23.67 |
1.2858 times |
Fri 29 August 2025 |
18.81 (-17.75%) |
22.74 |
18.64 - 25.76 |
1.8442 times |
Thu 31 July 2025 |
22.87 (-0.78%) |
23.00 |
21.05 - 23.66 |
0.7831 times |
Mon 30 June 2025 |
23.05 (-3.15%) |
23.58 |
20.73 - 24.08 |
0.9825 times |
Fri 30 May 2025 |
23.80 (40.83%) |
16.88 |
16.85 - 24.20 |
1.1755 times |
Wed 30 April 2025 |
16.90 (6.49%) |
15.69 |
14.84 - 17.64 |
0.8768 times |
Mon 31 March 2025 |
15.87 (-13.51%) |
18.37 |
14.10 - 18.72 |
0.6542 times |
Fri 28 February 2025 |
18.35 (12.44%) |
15.95 |
15.82 - 19.79 |
0.6965 times |
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value | | 5 day DMA | 23.43 | | 12 day DMA | 22.69 | | 20 day DMA | 21.95 | | 35 day DMA | 21.02 | | 50 day DMA | 21.34 | | 100 day DMA | 21.14 | | 150 day DMA | 21.64 | | 200 day DMA | 20.47 | EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.43 | 23.22 | 22.86 | | 12 day EMA | 22.76 | 22.56 | 22.31 | | 20 day EMA | 22.27 | 22.1 | 21.9 | | 35 day EMA | 21.92 | 21.81 | 21.68 | | 50 day EMA | 21.62 | 21.53 | 21.43 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.43 | 23.07 | 22.71 | | 12 day SMA | 22.69 | 22.54 | 22.36 | | 20 day SMA | 21.95 | 21.75 | 21.63 | | 35 day SMA | 21.02 | 20.94 | 20.86 | | 50 day SMA | 21.34 | 21.3 | 21.26 | | 100 day SMA | 21.14 | 21.13 | 21.12 | | 150 day SMA | 21.64 | 21.62 | 21.6 | | 200 day SMA | 20.47 | 20.44 | 20.4 |
|
|
