LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets LincolnEducational

Strong Daily Stock price targets for LincolnEducational LINC are 21.13 and 21.96

Daily Target 120.94
Daily Target 221.31
Daily Target 321.77
Daily Target 422.14
Daily Target 522.6

Daily price and volume Lincoln Educational

Date Closing Open Range Volume
Fri 23 October 2026 21.68 (-1.28%) 21.88 21.40 - 22.23 0.9159 times
Thu 22 October 2026 21.96 (3.34%) 21.20 20.80 - 22.06 1.5109 times
Wed 21 October 2026 21.25 (-1.85%) 21.50 20.95 - 21.73 1.3583 times
Tue 20 October 2026 21.65 (-3.22%) 22.45 21.59 - 22.94 1.4891 times
Mon 19 October 2026 22.37 (0.68%) 22.34 22.12 - 22.51 0.6689 times
Fri 16 October 2026 22.22 (-1.51%) 22.56 22.11 - 22.70 0.7672 times
Thu 15 October 2026 22.56 (0.09%) 22.74 22.33 - 23.16 0.5905 times
Wed 14 October 2026 22.54 (-3.88%) 23.10 22.20 - 23.15 0.6538 times
Tue 13 October 2026 23.45 (-0.76%) 23.69 23.24 - 23.98 0.65 times
Mon 12 October 2026 23.63 (0.6%) 23.67 23.15 - 24.33 1.3955 times
Fri 09 October 2026 23.49 (1.08%) 23.33 22.97 - 23.68 0.8343 times

Daily chart LincolnEducational

Weekly price and charts LincolnEducational

Strong weekly Stock price targets for LincolnEducational LINC are 20.17 and 22.31

Weekly Target 119.67
Weekly Target 220.67
Weekly Target 321.806666666667
Weekly Target 422.81
Weekly Target 523.95

Weekly price and volumes for Lincoln Educational

Date Closing Open Range Volume
Fri 23 October 2026 21.68 (-2.43%) 22.34 20.80 - 22.94 0.9525 times
Fri 16 October 2026 22.22 (-5.41%) 23.67 22.11 - 24.33 0.6502 times
Fri 09 October 2026 23.49 (7.21%) 22.19 21.48 - 23.68 0.6781 times
Fri 02 October 2026 21.91 (-2.41%) 22.49 21.08 - 22.91 1.0546 times
Fri 25 September 2026 22.45 (-11.51%) 25.23 21.92 - 25.55 0.9727 times
Fri 18 September 2026 25.37 (1.4%) 25.02 24.40 - 26.09 0.8251 times
Fri 11 September 2026 25.02 (-2.42%) 25.28 24.03 - 26.26 0.8366 times
Fri 04 September 2026 25.64 (0.83%) 25.44 24.15 - 26.23 1.3129 times
Fri 28 August 2026 25.43 (-1.13%) 25.68 24.46 - 26.41 1.1764 times
Fri 21 August 2026 25.72 (-14.09%) 29.76 25.25 - 29.95 1.5408 times
Fri 14 August 2026 29.94 (-26.96%) 32.58 28.48 - 35.80 2.682 times

weekly chart LincolnEducational

Monthly price and charts LincolnEducational

Strong monthly Stock price targets for LincolnEducational LINC are 19.48 and 23.01

Monthly Target 118.74
Monthly Target 220.21
Monthly Target 322.27
Monthly Target 423.74
Monthly Target 525.8

Monthly price and volumes Lincoln Educational

Date Closing Open Range Volume
Fri 23 October 2026 21.68 (-0.87%) 22.20 20.80 - 24.33 0.8088 times
Wed 30 September 2026 21.87 (-13.08%) 25.21 21.08 - 26.26 1.3179 times
Mon 31 August 2026 25.16 (-39.84%) 41.47 24.46 - 44.78 2.1012 times
Fri 31 July 2026 41.82 (-16.19%) 49.61 38.50 - 56.34 1.0052 times
Tue 30 June 2026 49.90 (7.73%) 46.79 43.49 - 51.65 0.8786 times
Fri 29 May 2026 46.32 (12.59%) 41.33 40.00 - 53.50 1.04 times
Thu 30 April 2026 41.14 (1.13%) 40.80 38.75 - 43.00 0.5791 times
Tue 31 March 2026 40.68 (12.25%) 35.87 34.11 - 45.14 0.8368 times
Fri 27 February 2026 36.24 (35.93%) 26.49 25.31 - 36.51 0.9715 times
Fri 30 January 2026 26.66 (10.39%) 24.17 22.67 - 28.22 0.461 times
Wed 31 December 2025 24.15 (17.35%) 20.82 20.60 - 25.07 0.3484 times

monthly chart LincolnEducational

DMA SMA EMA moving averages of Lincoln Educational LINC

DMA (daily moving average) of Lincoln Educational LINC

DMA period DMA value
5 day DMA 21.78
12 day DMA 22.5
20 day DMA 22.35
35 day DMA 23.35
50 day DMA 24.16
100 day DMA 34.7
150 day DMA 37.77
200 day DMA 36.12

EMA (exponential moving average) of Lincoln Educational LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8521.9321.92
12 day EMA22.2322.3322.4
20 day EMA22.6622.7622.84
35 day EMA23.6223.7323.83
50 day EMA24.5924.7124.82

SMA (simple moving average) of Lincoln Educational LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7821.8922.01
12 day SMA22.522.5922.66
20 day SMA22.3522.3922.48
35 day SMA23.3523.4523.53
50 day SMA24.1624.3324.49
100 day SMA34.734.9935.26
150 day SMA37.7737.938.02
200 day SMA36.1236.1436.15
Back to top | Use Dark Theme