LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational Strong Daily Stock price targets for LincolnEducational LINC are 23.11 and 24.44 | Daily Target 1 | 22.02 | | Daily Target 2 | 22.87 | | Daily Target 3 | 23.35 | | Daily Target 4 | 24.2 | | Daily Target 5 | 24.68 |
Daily price and volume Lincoln Educational
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
23.72 (3%) |
22.96 |
22.50 - 23.83 |
1.7191 times |
Tue 27 May 2025 |
23.03 (4.59%) |
22.60 |
22.21 - 23.10 |
1.7356 times |
Fri 23 May 2025 |
22.02 (2.8%) |
21.40 |
21.37 - 22.11 |
0.8559 times |
Thu 22 May 2025 |
21.42 (-0.09%) |
21.33 |
21.33 - 21.92 |
0.8629 times |
Wed 21 May 2025 |
21.44 (0.23%) |
21.24 |
21.03 - 21.80 |
0.7636 times |
Tue 20 May 2025 |
21.39 (0.47%) |
21.26 |
20.95 - 21.47 |
0.5047 times |
Mon 19 May 2025 |
21.29 (-1.84%) |
20.73 |
20.63 - 21.72 |
0.6397 times |
Fri 16 May 2025 |
21.69 (2.26%) |
21.13 |
20.90 - 21.72 |
1.2599 times |
Thu 15 May 2025 |
21.21 (2.02%) |
20.73 |
20.61 - 21.55 |
0.8091 times |
Wed 14 May 2025 |
20.79 (0.73%) |
20.64 |
20.57 - 21.00 |
0.8495 times |
Tue 13 May 2025 |
20.64 (-3.19%) |
21.93 |
20.60 - 21.93 |
1.5575 times |
Weekly price and charts LincolnEducational Strong weekly Stock price targets for LincolnEducational LINC are 22.97 and 24.59 | Weekly Target 1 | 21.63 | | Weekly Target 2 | 22.68 | | Weekly Target 3 | 23.253333333333 | | Weekly Target 4 | 24.3 | | Weekly Target 5 | 24.87 |
Weekly price and volumes for Lincoln Educational
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
23.72 (7.72%) |
22.60 |
22.21 - 23.83 |
1.3466 times |
Fri 23 May 2025 |
22.02 (1.52%) |
20.73 |
20.63 - 22.11 |
1.4136 times |
Fri 16 May 2025 |
21.69 (3.68%) |
21.94 |
19.40 - 22.27 |
2.3509 times |
Fri 09 May 2025 |
20.92 (14.38%) |
17.98 |
17.67 - 21.15 |
2.2669 times |
Fri 02 May 2025 |
18.29 (5.24%) |
17.30 |
16.25 - 18.33 |
1.4987 times |
Fri 25 April 2025 |
17.38 (1.16%) |
16.89 |
16.11 - 17.41 |
0.687 times |
Thu 17 April 2025 |
17.18 (-0.12%) |
17.07 |
16.97 - 17.56 |
0.29 times |
Wed 16 April 2025 |
17.20 (0%) |
17.07 |
16.97 - 17.36 |
0 times |
Wed 16 April 2025 |
17.20 (0%) |
17.07 |
16.97 - 17.36 |
0.1463 times |
Wed 16 April 2025 |
17.20 (0%) |
17.07 |
16.97 - 17.36 |
0 times |
Wed 16 April 2025 |
17.20 (4.62%) |
16.25 |
16.11 - 17.40 |
0.6563 times |
Monthly price and charts LincolnEducational Strong monthly Stock price targets for LincolnEducational LINC are 20.29 and 27.27 | Monthly Target 1 | 14.49 | | Monthly Target 2 | 19.1 | | Monthly Target 3 | 21.466666666667 | | Monthly Target 4 | 26.08 | | Monthly Target 5 | 28.45 |
Monthly price and volumes Lincoln Educational
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
23.72 (40.36%) |
16.88 |
16.85 - 23.83 |
1.8121 times |
Wed 30 April 2025 |
16.90 (6.49%) |
15.69 |
14.84 - 17.64 |
1.5702 times |
Mon 31 March 2025 |
15.87 (-13.51%) |
18.37 |
14.10 - 18.72 |
1.1715 times |
Fri 28 February 2025 |
18.35 (12.44%) |
15.95 |
15.82 - 19.79 |
1.2473 times |
Fri 31 January 2025 |
16.32 (3.16%) |
15.97 |
14.31 - 16.44 |
0.8706 times |
Tue 31 December 2024 |
15.82 (-3.89%) |
16.34 |
14.95 - 17.01 |
0.7639 times |
Tue 26 November 2024 |
16.46 (23.95%) |
13.36 |
13.29 - 18.74 |
0.858 times |
Thu 31 October 2024 |
13.28 (11.22%) |
11.93 |
11.43 - 13.61 |
0.4692 times |
Mon 30 September 2024 |
11.94 (-4.1%) |
12.25 |
11.38 - 12.89 |
0.5296 times |
Fri 30 August 2024 |
12.45 (-11.76%) |
14.08 |
11.22 - 14.13 |
0.7076 times |
Wed 31 July 2024 |
14.11 (18.97%) |
11.90 |
11.54 - 14.50 |
1.1198 times |
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value | | 5 day DMA | 22.33 | | 12 day DMA | 21.66 | | 20 day DMA | 20.44 | | 35 day DMA | 18.99 | | 50 day DMA | 18.08 | | 100 day DMA | 17.24 | | 150 day DMA | 16.48 | | 200 day DMA | 15.37 | EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.61 | 22.05 | 21.56 | | 12 day EMA | 21.6 | 21.22 | 20.89 | | 20 day EMA | 20.73 | 20.41 | 20.13 | | 35 day EMA | 19.49 | 19.24 | 19.02 | | 50 day EMA | 18.24 | 18.02 | 17.82 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.33 | 21.86 | 21.51 | | 12 day SMA | 21.66 | 21.43 | 21.19 | | 20 day SMA | 20.44 | 20.11 | 19.81 | | 35 day SMA | 18.99 | 18.8 | 18.62 | | 50 day SMA | 18.08 | 17.91 | 17.75 | | 100 day SMA | 17.24 | 17.16 | 17.08 | | 150 day SMA | 16.48 | 16.4 | 16.33 | | 200 day SMA | 15.37 | 15.32 | 15.26 |
|
|
