Login or Join
HomepageLincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational
Strong Daily Stock price targets for LincolnEducational LINC are 39.32 and 41.36
| Daily Target 1 | 38.78 |
| Daily Target 2 | 39.86 |
| Daily Target 3 | 40.816666666667 |
| Daily Target 4 | 41.9 |
| Daily Target 5 | 42.86 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 40.95 (-0.32%) | 41.42 | 39.73 - 41.77 | 0.9499 times | Mon 20 July 2026 | 41.08 (-4.35%) | 43.00 | 40.94 - 43.71 | 1.0536 times | Fri 17 July 2026 | 42.95 (-2.52%) | 42.94 | 41.73 - 44.24 | 1.2391 times | Thu 16 July 2026 | 44.06 (-1.03%) | 44.51 | 43.64 - 46.98 | 1.6727 times | Wed 15 July 2026 | 44.52 (-16.8%) | 52.28 | 44.18 - 52.60 | 2.9114 times | Tue 14 July 2026 | 53.51 (-0.67%) | 54.02 | 53.01 - 55.46 | 0.4976 times | Mon 13 July 2026 | 53.87 (-0.76%) | 54.00 | 53.00 - 54.99 | 0.5629 times | Fri 10 July 2026 | 54.28 (-0.71%) | 54.48 | 52.57 - 54.94 | 0.2167 times | Thu 09 July 2026 | 54.67 (0.98%) | 54.45 | 54.04 - 56.09 | 0.4294 times | Wed 08 July 2026 | 54.14 (-2.77%) | 55.69 | 53.25 - 56.34 | 0.4668 times | Tue 07 July 2026 | 55.68 (2.94%) | 54.20 | 52.98 - 55.75 | 1.0057 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 38.35 and 42.33
| Weekly Target 1 | 37.48 |
| Weekly Target 2 | 39.22 |
| Weekly Target 3 | 41.463333333333 |
| Weekly Target 4 | 43.2 |
| Weekly Target 5 | 45.44 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 40.95 (-4.66%) | 43.00 | 39.73 - 43.71 | 0.5523 times | Fri 17 July 2026 | 42.95 (-20.87%) | 54.00 | 41.73 - 55.46 | 1.8977 times | Fri 10 July 2026 | 54.28 (3.73%) | 52.33 | 52.27 - 56.34 | 0.7175 times | Thu 02 July 2026 | 52.33 (4.89%) | 50.15 | 47.80 - 52.94 | 0.6754 times | Fri 26 June 2026 | 49.89 (3.01%) | 48.37 | 46.75 - 50.55 | 1.181 times | Thu 18 June 2026 | 48.43 (4.94%) | 46.69 | 43.49 - 48.69 | 0.8536 times | Fri 12 June 2026 | 46.15 (-3.83%) | 48.00 | 44.10 - 49.40 | 1.1639 times | Fri 05 June 2026 | 47.99 (3.61%) | 46.79 | 46.50 - 51.65 | 1.11 times | Fri 29 May 2026 | 46.32 (-4.3%) | 48.44 | 46.11 - 50.06 | 0.781 times | Fri 22 May 2026 | 48.40 (-1.43%) | 49.10 | 45.85 - 50.00 | 1.0676 times | Fri 15 May 2026 | 49.10 (9.72%) | 44.70 | 44.70 - 53.50 | 1.6496 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 32.04 and 48.65
| Monthly Target 1 | 29.06 |
| Monthly Target 2 | 35.01 |
| Monthly Target 3 | 45.673333333333 |
| Monthly Target 4 | 51.62 |
| Monthly Target 5 | 62.28 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 40.95 (-17.94%) | 49.61 | 39.73 - 56.34 | 1.0188 times | Tue 30 June 2026 | 49.90 (7.73%) | 46.79 | 43.49 - 51.65 | 1.3144 times | Fri 29 May 2026 | 46.32 (12.59%) | 41.33 | 40.00 - 53.50 | 1.5558 times | Thu 30 April 2026 | 41.14 (1.13%) | 40.80 | 38.75 - 43.00 | 0.8663 times | Tue 31 March 2026 | 40.68 (12.25%) | 35.87 | 34.11 - 45.14 | 1.2518 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 1.4533 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.6897 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.5212 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.6857 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.6428 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 0.9145 times |
Indicator Analysis of LincolnEducational
Please login to view indicator analysis. or View indicator analysis of LincolnEducational LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 42.71 |
| 12 day DMA | 49.48 |
| 20 day DMA | 49.59 |
| 35 day DMA | 48.8 |
| 50 day DMA | 48.7 |
| 100 day DMA | 44.24 |
| 150 day DMA | 38.33 |
| 200 day DMA | 34.05 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.51 | 44.79 | 46.65 |
| 12 day EMA | 46.89 | 47.97 | 49.22 |
| 20 day EMA | 48.03 | 48.78 | 49.59 |
| 35 day EMA | 48.43 | 48.87 | 49.33 |
| 50 day EMA | 47.7 | 47.98 | 48.26 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.71 | 45.22 | 47.78 |
| 12 day SMA | 49.48 | 50.43 | 51.39 |
| 20 day SMA | 49.59 | 50.01 | 50.37 |
| 35 day SMA | 48.8 | 48.95 | 49.13 |
| 50 day SMA | 48.7 | 48.76 | 48.84 |
| 100 day SMA | 44.24 | 44.18 | 44.12 |
| 150 day SMA | 38.33 | 38.2 | 38.08 |
| 200 day SMA | 34.05 | 33.96 | 33.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.