Login or Join
HomepageLincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational
Strong Daily Stock price targets for LincolnEducational LINC are 41.53 and 43.24
| Daily Target 1 | 40.25 |
| Daily Target 2 | 41.1 |
| Daily Target 3 | 41.96 |
| Daily Target 4 | 42.81 |
| Daily Target 5 | 43.67 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.95 (1.52%) | 41.36 | 41.11 - 42.82 | 1.7875 times | Thu 16 April 2026 | 41.32 (2.97%) | 39.83 | 39.46 - 41.46 | 1.0167 times | Wed 15 April 2026 | 40.13 (0.73%) | 39.85 | 39.42 - 40.50 | 0.803 times | Tue 14 April 2026 | 39.84 (-0.13%) | 39.81 | 39.09 - 40.30 | 1.0384 times | Mon 13 April 2026 | 39.89 (-2.37%) | 40.86 | 39.53 - 41.20 | 0.7902 times | Fri 10 April 2026 | 40.86 (1.54%) | 40.11 | 39.19 - 40.92 | 1.0724 times | Thu 09 April 2026 | 40.24 (-0.45%) | 40.42 | 40.15 - 41.20 | 1.0083 times | Wed 08 April 2026 | 40.42 (-2.48%) | 42.39 | 40.04 - 42.65 | 1.2517 times | Tue 07 April 2026 | 41.45 (-2.79%) | 43.00 | 41.11 - 43.00 | 0.5551 times | Mon 06 April 2026 | 42.64 (2.16%) | 41.65 | 41.60 - 42.85 | 0.6767 times | Thu 02 April 2026 | 41.74 (-0.5%) | 41.42 | 41.34 - 42.22 | 0.5591 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 40.52 and 44.25
| Weekly Target 1 | 37.56 |
| Weekly Target 2 | 39.75 |
| Weekly Target 3 | 41.286666666667 |
| Weekly Target 4 | 43.48 |
| Weekly Target 5 | 45.02 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.95 (2.67%) | 40.86 | 39.09 - 42.82 | 0.9141 times | Fri 10 April 2026 | 40.86 (-2.11%) | 41.65 | 39.19 - 43.00 | 0.7675 times | Thu 02 April 2026 | 41.74 (2.03%) | 40.91 | 39.81 - 42.35 | 0.7905 times | Fri 27 March 2026 | 40.91 (9.44%) | 38.14 | 37.97 - 42.42 | 0.8893 times | Fri 20 March 2026 | 37.38 (-0.61%) | 37.87 | 36.63 - 45.14 | 1.0063 times | Fri 13 March 2026 | 37.61 (4.94%) | 35.23 | 34.47 - 38.08 | 0.8236 times | Fri 06 March 2026 | 35.84 (-1.1%) | 35.87 | 34.11 - 37.85 | 1.2688 times | Fri 27 February 2026 | 36.24 (20.84%) | 31.00 | 29.86 - 36.51 | 2.0415 times | Fri 20 February 2026 | 29.99 (3.77%) | 28.74 | 28.32 - 31.49 | 1.0494 times | Fri 13 February 2026 | 28.90 (0%) | 27.40 | 27.40 - 30.21 | 0.4491 times | Fri 13 February 2026 | 28.90 (10.6%) | 26.28 | 25.58 - 30.21 | 1.0904 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 40.52 and 44.43
| Monthly Target 1 | 37.44 |
| Monthly Target 2 | 39.69 |
| Monthly Target 3 | 41.346666666667 |
| Monthly Target 4 | 43.6 |
| Monthly Target 5 | 45.26 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.95 (3.12%) | 40.80 | 39.09 - 43.00 | 0.6542 times | Tue 31 March 2026 | 40.68 (12.25%) | 35.87 | 34.11 - 45.14 | 1.4574 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 1.692 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.8029 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.6068 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.7983 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.7483 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 1.0646 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.527 times | Thu 31 July 2025 | 22.87 (-0.78%) | 23.00 | 21.05 - 23.66 | 0.6484 times | Mon 30 June 2025 | 23.05 (-3.15%) | 23.58 | 20.73 - 24.08 | 0.8135 times |
Indicator Analysis of LincolnEducational
Please login to view indicator analysis. or View indicator analysis of LincolnEducational LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 40.63 |
| 12 day DMA | 41.04 |
| 20 day DMA | 40.72 |
| 35 day DMA | 39.03 |
| 50 day DMA | 36.15 |
| 100 day DMA | 30.13 |
| 150 day DMA | 27.21 |
| 200 day DMA | 25.71 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.06 | 40.61 | 40.25 |
| 12 day EMA | 40.74 | 40.52 | 40.38 |
| 20 day EMA | 40.09 | 39.89 | 39.74 |
| 35 day EMA | 38.06 | 37.83 | 37.62 |
| 50 day EMA | 35.83 | 35.58 | 35.35 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.63 | 40.41 | 40.19 |
| 12 day SMA | 41.04 | 40.93 | 40.84 |
| 20 day SMA | 40.72 | 40.54 | 40.45 |
| 35 day SMA | 39.03 | 38.83 | 38.66 |
| 50 day SMA | 36.15 | 35.84 | 35.55 |
| 100 day SMA | 30.13 | 29.91 | 29.72 |
| 150 day SMA | 27.21 | 27.06 | 26.91 |
| 200 day SMA | 25.71 | 25.62 | 25.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.