LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational Strong Daily Stock price targets for LincolnEducational LINC are 15.93 and 16.75 | Daily Target 1 | 15.75 | | Daily Target 2 | 16.1 | | Daily Target 3 | 16.573333333333 | | Daily Target 4 | 16.92 | | Daily Target 5 | 17.39 |
Daily price and volume Lincoln Educational
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.44 (-2.14%) |
16.78 |
16.23 - 17.05 |
0.6397 times |
Thu 10 April 2025 |
16.80 (-0.88%) |
16.51 |
16.33 - 17.29 |
0.8184 times |
Wed 09 April 2025 |
16.95 (5.28%) |
15.79 |
15.79 - 17.64 |
1.1727 times |
Tue 08 April 2025 |
16.10 (-0.06%) |
16.62 |
15.75 - 16.64 |
0.9335 times |
Mon 07 April 2025 |
16.11 (5.16%) |
15.49 |
14.84 - 16.55 |
1.2959 times |
Fri 04 April 2025 |
15.32 (-3.71%) |
15.21 |
15.02 - 16.17 |
1.9639 times |
Thu 03 April 2025 |
15.91 (-4.39%) |
16.25 |
15.37 - 16.25 |
0.9266 times |
Wed 02 April 2025 |
16.64 (2.97%) |
15.83 |
15.62 - 16.79 |
0.6591 times |
Tue 01 April 2025 |
16.16 (1.83%) |
15.69 |
15.50 - 16.51 |
0.5637 times |
Mon 31 March 2025 |
15.87 (1.02%) |
15.50 |
15.25 - 16.04 |
1.0265 times |
Fri 28 March 2025 |
15.71 (0.64%) |
16.33 |
15.50 - 16.36 |
0.623 times |
Weekly price and charts LincolnEducational Strong weekly Stock price targets for LincolnEducational LINC are 15.64 and 18.44 | Weekly Target 1 | 13.51 | | Weekly Target 2 | 14.97 | | Weekly Target 3 | 16.306666666667 | | Weekly Target 4 | 17.77 | | Weekly Target 5 | 19.11 |
Weekly price and volumes for Lincoln Educational
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.44 (7.31%) |
15.49 |
14.84 - 17.64 |
1.4858 times |
Fri 04 April 2025 |
15.32 (-2.48%) |
15.50 |
15.02 - 16.79 |
1.5713 times |
Fri 28 March 2025 |
15.71 (4.8%) |
15.18 |
15.17 - 16.36 |
0.4175 times |
Fri 21 March 2025 |
14.99 (0.81%) |
14.87 |
14.79 - 15.91 |
0.7531 times |
Fri 14 March 2025 |
14.87 (-5.89%) |
15.58 |
14.10 - 15.73 |
1.0014 times |
Fri 07 March 2025 |
15.80 (-13.9%) |
18.37 |
15.49 - 18.72 |
1.0289 times |
Fri 28 February 2025 |
18.35 (14.05%) |
18.49 |
16.28 - 19.79 |
2.0481 times |
Fri 21 February 2025 |
16.09 (-8.48%) |
18.19 |
15.82 - 18.19 |
0.5156 times |
Fri 14 February 2025 |
17.58 (0.57%) |
17.62 |
17.03 - 17.73 |
0.3672 times |
Fri 07 February 2025 |
17.48 (7.11%) |
15.95 |
15.83 - 17.95 |
0.8111 times |
Fri 31 January 2025 |
16.32 (1.81%) |
15.73 |
15.50 - 16.44 |
0.5477 times |
Monthly price and charts LincolnEducational Strong monthly Stock price targets for LincolnEducational LINC are 15.64 and 18.44 | Monthly Target 1 | 13.51 | | Monthly Target 2 | 14.97 | | Monthly Target 3 | 16.306666666667 | | Monthly Target 4 | 17.77 | | Monthly Target 5 | 19.11 |
Monthly price and volumes Lincoln Educational
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.44 (3.59%) |
15.69 |
14.84 - 17.64 |
1.0569 times |
Mon 31 March 2025 |
15.87 (-13.51%) |
18.37 |
14.10 - 18.72 |
1.3541 times |
Fri 28 February 2025 |
18.35 (12.44%) |
15.95 |
15.82 - 19.79 |
1.4417 times |
Fri 31 January 2025 |
16.32 (3.16%) |
15.97 |
14.31 - 16.44 |
1.0062 times |
Tue 31 December 2024 |
15.82 (-3.89%) |
16.34 |
14.95 - 17.01 |
0.883 times |
Tue 26 November 2024 |
16.46 (23.95%) |
13.36 |
13.29 - 18.74 |
0.9917 times |
Thu 31 October 2024 |
13.28 (11.22%) |
11.93 |
11.43 - 13.61 |
0.5423 times |
Mon 30 September 2024 |
11.94 (-4.1%) |
12.25 |
11.38 - 12.89 |
0.6121 times |
Fri 30 August 2024 |
12.45 (-11.76%) |
14.08 |
11.22 - 14.13 |
0.8178 times |
Wed 31 July 2024 |
14.11 (18.97%) |
11.90 |
11.54 - 14.50 |
1.2942 times |
Fri 28 June 2024 |
11.86 (1.19%) |
11.78 |
10.06 - 11.95 |
1.1841 times |
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value | | 5 day DMA | 16.48 | | 12 day DMA | 16.14 | | 20 day DMA | 15.76 | | 35 day DMA | 16.32 | | 50 day DMA | 16.57 | | 100 day DMA | 16.14 | | 150 day DMA | 14.89 | | 200 day DMA | 14.26 | EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.46 | 16.47 | 16.3 | | 12 day EMA | 16.21 | 16.17 | 16.05 | | 20 day EMA | 16.14 | 16.11 | 16.04 | | 35 day EMA | 16.26 | 16.25 | 16.22 | | 50 day EMA | 16.5 | 16.5 | 16.49 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.48 | 16.26 | 16.08 | | 12 day SMA | 16.14 | 16.08 | 15.93 | | 20 day SMA | 15.76 | 15.7 | 15.64 | | 35 day SMA | 16.32 | 16.37 | 16.4 | | 50 day SMA | 16.57 | 16.56 | 16.54 | | 100 day SMA | 16.14 | 16.13 | 16.1 | | 150 day SMA | 14.89 | 14.86 | 14.83 | | 200 day SMA | 14.26 | 14.23 | 14.2 |
|
|
