LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets LincolnEducational

Strong Daily Stock price targets for LincolnEducational LINC are 31.45 and 34.82

Daily Target 128.67
Daily Target 230.86
Daily Target 332.043333333333
Daily Target 434.23
Daily Target 535.41

Daily price and volume Lincoln Educational

Date Closing Open Range Volume
Mon 23 February 2026 33.04 (10.17%) 31.00 29.86 - 33.23 1.5297 times
Fri 20 February 2026 29.99 (-3.6%) 31.25 29.43 - 31.49 0.9111 times
Thu 19 February 2026 31.11 (4.26%) 29.56 29.42 - 31.17 0.6545 times
Wed 18 February 2026 29.84 (-0.96%) 30.06 29.73 - 31.49 0.7679 times
Tue 17 February 2026 30.13 (4.26%) 28.74 28.32 - 30.20 1.1769 times
Fri 13 February 2026 28.90 (0%) 27.40 27.40 - 30.21 1.5025 times
Fri 13 February 2026 28.90 (5.86%) 27.40 27.40 - 30.21 1.5027 times
Thu 12 February 2026 27.30 (1.3%) 27.24 26.22 - 27.69 0.7528 times
Wed 11 February 2026 26.95 (0.15%) 27.01 26.48 - 27.63 0.8337 times
Tue 10 February 2026 26.91 (1.66%) 26.58 26.58 - 27.26 0.3682 times
Mon 09 February 2026 26.47 (1.3%) 26.28 25.58 - 26.66 0.1904 times

Daily chart LincolnEducational

Weekly price and charts LincolnEducational

Strong weekly Stock price targets for LincolnEducational LINC are 31.45 and 34.82

Weekly Target 128.67
Weekly Target 230.86
Weekly Target 332.043333333333
Weekly Target 434.23
Weekly Target 535.41

Weekly price and volumes for Lincoln Educational

Date Closing Open Range Volume
Mon 23 February 2026 33.04 (10.17%) 31.00 29.86 - 33.23 0.7275 times
Fri 20 February 2026 29.99 (3.77%) 28.74 28.32 - 31.49 1.6696 times
Fri 13 February 2026 28.90 (0%) 27.40 27.40 - 30.21 0.7146 times
Fri 13 February 2026 28.90 (10.6%) 26.28 25.58 - 30.21 1.7349 times
Fri 06 February 2026 26.13 (-1.99%) 26.49 25.31 - 27.77 0.8687 times
Fri 30 January 2026 26.66 (-1.41%) 26.98 25.27 - 27.14 0.7667 times
Fri 23 January 2026 27.04 (3.68%) 25.78 25.40 - 28.22 0.9954 times
Fri 16 January 2026 26.08 (4.7%) 24.70 24.37 - 26.95 1.1523 times
Fri 09 January 2026 24.91 (6.86%) 23.11 22.67 - 25.65 0.8363 times
Fri 02 January 2026 23.31 (-6.12%) 24.74 23.19 - 25.05 0.534 times
Fri 26 December 2025 24.83 (4.15%) 23.77 23.77 - 25.07 0.4414 times

weekly chart LincolnEducational

Monthly price and charts LincolnEducational

Strong monthly Stock price targets for LincolnEducational LINC are 29.18 and 37.1

Monthly Target 122.61
Monthly Target 227.82
Monthly Target 330.526666666667
Monthly Target 435.74
Monthly Target 538.45

Monthly price and volumes Lincoln Educational

Date Closing Open Range Volume
Mon 23 February 2026 33.04 (23.93%) 26.49 25.31 - 33.23 1.2822 times
Fri 30 January 2026 26.66 (10.39%) 24.17 22.67 - 28.22 0.8768 times
Wed 31 December 2025 24.15 (17.35%) 20.82 20.60 - 25.07 0.6626 times
Fri 28 November 2025 20.58 (5.97%) 18.42 17.29 - 22.04 0.8718 times
Fri 31 October 2025 19.42 (-17.36%) 23.46 19.16 - 23.55 0.8172 times
Tue 30 September 2025 23.50 (24.93%) 18.65 18.65 - 23.67 1.1626 times
Fri 29 August 2025 18.81 (-17.75%) 22.74 18.64 - 25.76 1.6675 times
Thu 31 July 2025 22.87 (-0.78%) 23.00 21.05 - 23.66 0.7081 times
Mon 30 June 2025 23.05 (-3.15%) 23.58 20.73 - 24.08 0.8884 times
Fri 30 May 2025 23.80 (40.83%) 16.88 16.85 - 24.20 1.0629 times
Wed 30 April 2025 16.90 (6.49%) 15.69 14.84 - 17.64 0.7927 times

monthly chart LincolnEducational

DMA SMA EMA moving averages of Lincoln Educational LINC

DMA (daily moving average) of Lincoln Educational LINC

DMA period DMA value
5 day DMA 30.82
12 day DMA 28.81
20 day DMA 27.87
35 day DMA 26.94
50 day DMA 25.99
100 day DMA 23.62
150 day DMA 22.74
200 day DMA 22.64

EMA (exponential moving average) of Lincoln Educational LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9129.8429.76
12 day EMA29.428.7428.51
20 day EMA28.4327.9427.72
35 day EMA27.1526.826.61
50 day EMA26.1825.925.73

SMA (simple moving average) of Lincoln Educational LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8229.9929.78
12 day SMA28.8128.1827.89
20 day SMA27.8727.5327.38
35 day SMA26.9426.6626.5
50 day SMA25.9925.7825.61
100 day SMA23.6223.5223.46
150 day SMA22.7422.6722.62
200 day SMA22.6422.5622.5
Back to top | Use Dark Theme