Login or Join
HomepageLincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational
Strong Daily Stock price targets for LincolnEducational LINC are 25.31 and 26.05
| Daily Target 1 | 24.7 |
| Daily Target 2 | 25.17 |
| Daily Target 3 | 25.44 |
| Daily Target 4 | 25.91 |
| Daily Target 5 | 26.18 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.64 (0.63%) | 25.10 | 24.97 - 25.71 | 0.5011 times | Thu 03 September 2026 | 25.48 (2.91%) | 24.76 | 24.38 - 25.96 | 1.122 times | Wed 02 September 2026 | 24.76 (1.89%) | 24.61 | 24.32 - 25.27 | 0.7547 times | Tue 01 September 2026 | 24.30 (-3.42%) | 25.21 | 24.15 - 26.23 | 1.5643 times | Mon 31 August 2026 | 25.16 (-1.06%) | 25.44 | 24.86 - 25.91 | 1.332 times | Fri 28 August 2026 | 25.43 (0.24%) | 25.63 | 24.46 - 25.95 | 0.7751 times | Thu 27 August 2026 | 25.37 (-0.94%) | 25.64 | 25.31 - 26.41 | 1.0422 times | Wed 26 August 2026 | 25.61 (0.75%) | 25.28 | 25.18 - 26.35 | 1.0973 times | Tue 25 August 2026 | 25.42 (2.38%) | 25.07 | 24.65 - 25.83 | 0.9777 times | Mon 24 August 2026 | 24.83 (-3.46%) | 25.68 | 24.53 - 26.12 | 0.8336 times | Fri 21 August 2026 | 25.72 (-1.68%) | 26.20 | 25.25 - 26.47 | 1.1174 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 24.9 and 26.98
| Weekly Target 1 | 23.26 |
| Weekly Target 2 | 24.45 |
| Weekly Target 3 | 25.34 |
| Weekly Target 4 | 26.53 |
| Weekly Target 5 | 27.42 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.64 (0.83%) | 25.44 | 24.15 - 26.23 | 1.2057 times | Fri 28 August 2026 | 25.43 (-1.13%) | 25.68 | 24.46 - 26.41 | 1.0804 times | Fri 21 August 2026 | 25.72 (-14.09%) | 29.76 | 25.25 - 29.95 | 1.415 times | Fri 14 August 2026 | 29.94 (-26.96%) | 32.58 | 28.48 - 35.80 | 2.463 times | Fri 07 August 2026 | 40.99 (-1.98%) | 41.47 | 36.36 - 44.78 | 1.0438 times | Fri 31 July 2026 | 41.82 (3.23%) | 40.52 | 39.31 - 44.11 | 0.4666 times | Fri 24 July 2026 | 40.51 (0%) | 41.51 | 40.40 - 42.40 | 0.0768 times | Fri 24 July 2026 | 40.51 (-5.68%) | 43.00 | 38.50 - 43.71 | 0.7469 times | Fri 17 July 2026 | 42.95 (-20.87%) | 54.00 | 41.73 - 55.46 | 1.0898 times | Fri 10 July 2026 | 54.28 (3.73%) | 52.33 | 52.27 - 56.34 | 0.412 times | Thu 02 July 2026 | 52.33 (4.89%) | 50.15 | 47.80 - 52.94 | 0.3879 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 24.9 and 26.98
| Monthly Target 1 | 23.26 |
| Monthly Target 2 | 24.45 |
| Monthly Target 3 | 25.34 |
| Monthly Target 4 | 26.53 |
| Monthly Target 5 | 27.42 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.64 (1.91%) | 25.21 | 24.15 - 26.23 | 0.3523 times | Mon 31 August 2026 | 25.16 (-39.84%) | 41.47 | 24.46 - 44.78 | 2.4656 times | Fri 31 July 2026 | 41.82 (-16.19%) | 49.61 | 38.50 - 56.34 | 1.1796 times | Tue 30 June 2026 | 49.90 (7.73%) | 46.79 | 43.49 - 51.65 | 1.031 times | Fri 29 May 2026 | 46.32 (12.59%) | 41.33 | 40.00 - 53.50 | 1.2204 times | Thu 30 April 2026 | 41.14 (1.13%) | 40.80 | 38.75 - 43.00 | 0.6795 times | Tue 31 March 2026 | 40.68 (12.25%) | 35.87 | 34.11 - 45.14 | 0.9819 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 1.14 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.541 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.4088 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.5379 times |
Indicator Analysis of LincolnEducational
Please login to view indicator analysis. or View indicator analysis of LincolnEducational LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 25.32 |
| 20 day DMA | 26.88 |
| 35 day DMA | 33.15 |
| 50 day DMA | 38.35 |
| 100 day DMA | 42.19 |
| 150 day DMA | 40.08 |
| 200 day DMA | 36.05 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.31 | 25.14 | 24.97 |
| 12 day EMA | 26.2 | 26.3 | 26.45 |
| 20 day EMA | 28.34 | 28.62 | 28.95 |
| 35 day EMA | 32.69 | 33.1 | 33.55 |
| 50 day EMA | 37.86 | 38.36 | 38.89 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 25.03 | 25 |
| 12 day SMA | 25.32 | 25.38 | 25.57 |
| 20 day SMA | 26.88 | 27.65 | 28.34 |
| 35 day SMA | 33.15 | 33.6 | 34.09 |
| 50 day SMA | 38.35 | 38.83 | 39.3 |
| 100 day SMA | 42.19 | 42.35 | 42.5 |
| 150 day SMA | 40.08 | 40.08 | 40.1 |
| 200 day SMA | 36.05 | 36.03 | 36.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.