Login or Join
HomepageLincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational
Strong Daily Stock price targets for LincolnEducational LINC are 47.93 and 49.48
| Daily Target 1 | 47.55 |
| Daily Target 2 | 48.3 |
| Daily Target 3 | 49.096666666667 |
| Daily Target 4 | 49.85 |
| Daily Target 5 | 50.65 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 49.06 (-0.67%) | 49.43 | 48.34 - 49.89 | 0.7624 times | Mon 01 June 2026 | 49.39 (6.63%) | 46.79 | 46.50 - 50.00 | 1.2519 times | Fri 29 May 2026 | 46.32 (-2.65%) | 47.50 | 46.11 - 47.60 | 1.6135 times | Thu 28 May 2026 | 47.58 (-1.08%) | 48.09 | 47.44 - 48.92 | 0.6665 times | Wed 27 May 2026 | 48.10 (-1.74%) | 48.95 | 47.26 - 49.45 | 0.7426 times | Tue 26 May 2026 | 48.95 (1.14%) | 48.44 | 47.74 - 50.06 | 0.761 times | Fri 22 May 2026 | 48.40 (3.33%) | 47.11 | 46.25 - 48.49 | 1.1961 times | Thu 21 May 2026 | 46.84 (-1.24%) | 47.18 | 45.85 - 47.31 | 0.8782 times | Wed 20 May 2026 | 47.43 (-0.17%) | 47.76 | 46.21 - 47.93 | 1.202 times | Tue 19 May 2026 | 47.51 (-3.92%) | 48.85 | 47.38 - 50.00 | 0.9258 times | Mon 18 May 2026 | 49.45 (0.71%) | 49.10 | 48.54 - 50.00 | 0.9702 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 47.78 and 51.28
| Weekly Target 1 | 45.02 |
| Weekly Target 2 | 47.04 |
| Weekly Target 3 | 48.52 |
| Weekly Target 4 | 50.54 |
| Weekly Target 5 | 52.02 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 49.06 (5.92%) | 46.79 | 46.50 - 50.00 | 0.4855 times | Fri 29 May 2026 | 46.32 (-4.3%) | 48.44 | 46.11 - 50.06 | 0.9119 times | Fri 22 May 2026 | 48.40 (-1.43%) | 49.10 | 45.85 - 50.00 | 1.2466 times | Fri 15 May 2026 | 49.10 (9.72%) | 44.70 | 44.70 - 53.50 | 1.9262 times | Fri 08 May 2026 | 44.75 (-0.56%) | 45.09 | 43.02 - 45.48 | 1.0093 times | Wed 06 May 2026 | 45.00 (9.94%) | 40.71 | 40.00 - 45.48 | 1.1361 times | Fri 01 May 2026 | 40.93 (4.65%) | 39.11 | 39.11 - 42.00 | 0.6306 times | Fri 24 April 2026 | 39.11 (-6.77%) | 41.94 | 38.75 - 42.05 | 0.7281 times | Fri 17 April 2026 | 41.95 (2.67%) | 40.86 | 39.09 - 42.82 | 1.0469 times | Fri 10 April 2026 | 40.86 (-2.11%) | 41.65 | 39.19 - 43.00 | 0.879 times | Thu 02 April 2026 | 41.74 (2.03%) | 40.91 | 39.81 - 42.35 | 0.9054 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 47.78 and 51.28
| Monthly Target 1 | 45.02 |
| Monthly Target 2 | 47.04 |
| Monthly Target 3 | 48.52 |
| Monthly Target 4 | 50.54 |
| Monthly Target 5 | 52.02 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 49.06 (5.92%) | 46.79 | 46.50 - 50.00 | 0.1368 times | Fri 29 May 2026 | 46.32 (12.59%) | 41.33 | 40.00 - 53.50 | 1.7883 times | Thu 30 April 2026 | 41.14 (1.13%) | 40.80 | 38.75 - 43.00 | 0.9958 times | Tue 31 March 2026 | 40.68 (12.25%) | 35.87 | 34.11 - 45.14 | 1.4388 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 1.6705 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.7927 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.5991 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.7882 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.7388 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 1.0511 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.5076 times |
Indicator Analysis of LincolnEducational
Please login to view indicator analysis. or View indicator analysis of LincolnEducational LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 48.09 |
| 12 day DMA | 48.18 |
| 20 day DMA | 47.99 |
| 35 day DMA | 44.91 |
| 50 day DMA | 43.72 |
| 100 day DMA | 37.29 |
| 150 day DMA | 32.15 |
| 200 day DMA | 29.4 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.42 | 48.1 | 47.46 |
| 12 day EMA | 48.02 | 47.83 | 47.55 |
| 20 day EMA | 47.22 | 47.03 | 46.78 |
| 35 day EMA | 45.72 | 45.52 | 45.29 |
| 50 day EMA | 43.72 | 43.5 | 43.26 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.09 | 48.07 | 47.87 |
| 12 day SMA | 48.18 | 48.34 | 48.56 |
| 20 day SMA | 47.99 | 47.79 | 47.37 |
| 35 day SMA | 44.91 | 44.65 | 44.38 |
| 50 day SMA | 43.72 | 43.53 | 43.29 |
| 100 day SMA | 37.29 | 37.04 | 36.8 |
| 150 day SMA | 32.15 | 31.98 | 31.8 |
| 200 day SMA | 29.4 | 29.25 | 29.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.