LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational Strong Daily Stock price targets for LincolnEducational LINC are 22.62 and 23.21 | Daily Target 1 | 22.17 | | Daily Target 2 | 22.48 | | Daily Target 3 | 22.76 | | Daily Target 4 | 23.07 | | Daily Target 5 | 23.35 |
Daily price and volume Lincoln Educational
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.79 (0.62%) |
22.62 |
22.45 - 23.04 |
0.7402 times |
Fri 11 July 2025 |
22.65 (0.18%) |
22.63 |
22.02 - 22.77 |
0.6387 times |
Thu 10 July 2025 |
22.61 (-2.08%) |
23.04 |
22.60 - 23.32 |
0.8573 times |
Wed 09 July 2025 |
23.09 (2.39%) |
22.71 |
22.33 - 23.11 |
0.6377 times |
Tue 08 July 2025 |
22.55 (-0.35%) |
22.83 |
22.05 - 22.83 |
0.8205 times |
Mon 07 July 2025 |
22.63 (-1.52%) |
22.75 |
22.26 - 23.11 |
0.7472 times |
Thu 03 July 2025 |
22.98 (1.46%) |
22.83 |
22.36 - 23.29 |
0.8163 times |
Wed 02 July 2025 |
22.65 (-2.54%) |
23.22 |
21.05 - 23.22 |
2.458 times |
Tue 01 July 2025 |
23.24 (0.82%) |
23.00 |
22.78 - 23.66 |
1.2858 times |
Mon 30 June 2025 |
23.05 (-3.15%) |
23.93 |
22.97 - 24.08 |
0.9981 times |
Fri 27 June 2025 |
23.80 (3.48%) |
22.98 |
22.32 - 23.98 |
6.0063 times |
Weekly price and charts LincolnEducational Strong weekly Stock price targets for LincolnEducational LINC are 22.62 and 23.21 | Weekly Target 1 | 22.17 | | Weekly Target 2 | 22.48 | | Weekly Target 3 | 22.76 | | Weekly Target 4 | 23.07 | | Weekly Target 5 | 23.35 |
Weekly price and volumes for Lincoln Educational
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.79 (0.62%) |
22.62 |
22.45 - 23.04 |
0.1609 times |
Fri 11 July 2025 |
22.65 (-1.44%) |
22.75 |
22.02 - 23.32 |
0.8045 times |
Thu 03 July 2025 |
22.98 (-3.45%) |
23.93 |
21.05 - 24.08 |
1.2081 times |
Fri 27 June 2025 |
23.80 (5.87%) |
22.40 |
22.08 - 23.98 |
1.9134 times |
Fri 20 June 2025 |
22.48 (0.09%) |
22.62 |
22.16 - 22.90 |
0.3724 times |
Fri 13 June 2025 |
22.46 (-2.56%) |
23.22 |
20.73 - 23.40 |
0.9493 times |
Fri 06 June 2025 |
23.05 (-3.15%) |
23.58 |
22.46 - 23.96 |
0.9212 times |
Fri 30 May 2025 |
23.80 (8.08%) |
22.60 |
22.21 - 24.20 |
1.5034 times |
Fri 23 May 2025 |
22.02 (1.52%) |
20.73 |
20.63 - 22.11 |
0.8137 times |
Fri 16 May 2025 |
21.69 (3.68%) |
21.94 |
19.40 - 22.27 |
1.3531 times |
Fri 09 May 2025 |
20.92 (14.38%) |
17.98 |
17.67 - 21.15 |
1.3048 times |
Monthly price and charts LincolnEducational Strong monthly Stock price targets for LincolnEducational LINC are 20.62 and 23.23 | Monthly Target 1 | 19.89 | | Monthly Target 2 | 21.34 | | Monthly Target 3 | 22.5 | | Monthly Target 4 | 23.95 | | Monthly Target 5 | 25.11 |
Monthly price and volumes Lincoln Educational
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.79 (-1.13%) |
23.00 |
21.05 - 23.66 |
0.6785 times |
Mon 30 June 2025 |
23.05 (-3.15%) |
23.58 |
20.73 - 24.08 |
1.5165 times |
Fri 30 May 2025 |
23.80 (40.83%) |
16.88 |
16.85 - 24.20 |
1.8144 times |
Wed 30 April 2025 |
16.90 (6.49%) |
15.69 |
14.84 - 17.64 |
1.3533 times |
Mon 31 March 2025 |
15.87 (-13.51%) |
18.37 |
14.10 - 18.72 |
1.0097 times |
Fri 28 February 2025 |
18.35 (12.44%) |
15.95 |
15.82 - 19.79 |
1.075 times |
Fri 31 January 2025 |
16.32 (3.16%) |
15.97 |
14.31 - 16.44 |
0.7503 times |
Tue 31 December 2024 |
15.82 (-3.89%) |
16.34 |
14.95 - 17.01 |
0.6584 times |
Tue 26 November 2024 |
16.46 (23.95%) |
13.36 |
13.29 - 18.74 |
0.7395 times |
Thu 31 October 2024 |
13.28 (11.22%) |
11.93 |
11.43 - 13.61 |
0.4044 times |
Mon 30 September 2024 |
11.94 (-4.1%) |
12.25 |
11.38 - 12.89 |
0.4564 times |
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value | | 5 day DMA | 22.74 | | 12 day DMA | 22.92 | | 20 day DMA | 22.82 | | 35 day DMA | 22.7 | | 50 day DMA | 21.84 | | 100 day DMA | 19.21 | | 150 day DMA | 18.16 | | 200 day DMA | 16.98 | EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.76 | 22.74 | 22.78 | | 12 day EMA | 22.79 | 22.79 | 22.81 | | 20 day EMA | 22.67 | 22.66 | 22.66 | | 35 day EMA | 22.12 | 22.08 | 22.05 | | 50 day EMA | 21.55 | 21.5 | 21.45 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.74 | 22.71 | 22.77 | | 12 day SMA | 22.92 | 22.92 | 22.96 | | 20 day SMA | 22.82 | 22.76 | 22.69 | | 35 day SMA | 22.7 | 22.66 | 22.63 | | 50 day SMA | 21.84 | 21.72 | 21.61 | | 100 day SMA | 19.21 | 19.16 | 19.11 | | 150 day SMA | 18.16 | 18.11 | 18.07 | | 200 day SMA | 16.98 | 16.93 | 16.88 |
|
|
