CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets CrossCountry Strong Daily Stock price targets for CrossCountry CCRN are 12.16 and 12.48 | Daily Target 1 | 11.91 | | Daily Target 2 | 12.08 | | Daily Target 3 | 12.226666666667 | | Daily Target 4 | 12.4 | | Daily Target 5 | 12.55 |
Daily price and volume Cross Country
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.26 (1.32%) |
12.06 |
12.05 - 12.37 |
1.6787 times |
Thu 30 October 2025 |
12.10 (-0.17%) |
12.01 |
11.80 - 12.36 |
0.7984 times |
Wed 29 October 2025 |
12.12 (-2.96%) |
12.38 |
12.02 - 12.77 |
0.8427 times |
Tue 28 October 2025 |
12.49 (-0.79%) |
12.61 |
12.33 - 13.07 |
1.5076 times |
Mon 27 October 2025 |
12.59 (-2.85%) |
12.92 |
12.54 - 13.23 |
1.1246 times |
Fri 24 October 2025 |
12.96 (1.33%) |
12.86 |
12.86 - 13.15 |
1.171 times |
Thu 23 October 2025 |
12.79 (-1.62%) |
12.97 |
12.76 - 13.07 |
0.5999 times |
Wed 22 October 2025 |
13.00 (-1.22%) |
13.21 |
12.83 - 13.45 |
0.8829 times |
Tue 21 October 2025 |
13.16 (0.15%) |
13.12 |
13.09 - 13.35 |
0.5046 times |
Mon 20 October 2025 |
13.14 (4.12%) |
12.73 |
12.63 - 13.16 |
0.8896 times |
Fri 17 October 2025 |
12.62 (-1.79%) |
12.79 |
12.40 - 12.83 |
1.2004 times |
Weekly price and charts CrossCountry Strong weekly Stock price targets for CrossCountry CCRN are 11.32 and 12.75 | Weekly Target 1 | 11 | | Weekly Target 2 | 11.63 | | Weekly Target 3 | 12.43 | | Weekly Target 4 | 13.06 | | Weekly Target 5 | 13.86 |
Weekly price and volumes for Cross Country
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.26 (-5.4%) |
12.92 |
11.80 - 13.23 |
0.7074 times |
Fri 24 October 2025 |
12.96 (2.69%) |
12.73 |
12.63 - 13.45 |
0.4811 times |
Fri 17 October 2025 |
12.62 (8.89%) |
11.58 |
11.58 - 13.44 |
1.1112 times |
Fri 10 October 2025 |
11.59 (-12%) |
13.23 |
11.57 - 13.54 |
1.2173 times |
Fri 03 October 2025 |
13.17 (-7.45%) |
14.30 |
12.93 - 14.37 |
1.0011 times |
Fri 26 September 2025 |
14.23 (5.1%) |
13.51 |
13.02 - 14.99 |
1.2016 times |
Fri 19 September 2025 |
13.54 (7.89%) |
12.50 |
12.40 - 14.26 |
1.3699 times |
Fri 12 September 2025 |
12.55 (-10.99%) |
14.16 |
11.09 - 14.30 |
1.4005 times |
Fri 05 September 2025 |
14.10 (5.38%) |
13.34 |
12.54 - 14.17 |
1.3865 times |
Fri 29 August 2025 |
13.38 (0%) |
13.39 |
13.23 - 13.58 |
0.1234 times |
Fri 29 August 2025 |
13.38 (-5.44%) |
14.16 |
13.06 - 14.22 |
0.8481 times |
Monthly price and charts CrossCountry Strong monthly Stock price targets for CrossCountry CCRN are 10.63 and 13.2 | Monthly Target 1 | 10.09 | | Monthly Target 2 | 11.17 | | Monthly Target 3 | 12.656666666667 | | Monthly Target 4 | 13.74 | | Monthly Target 5 | 15.23 |
Monthly price and volumes Cross Country
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.26 (-13.66%) |
14.05 |
11.57 - 14.14 |
0.9168 times |
Tue 30 September 2025 |
14.20 (6.13%) |
13.34 |
11.09 - 14.99 |
1.3458 times |
Fri 29 August 2025 |
13.38 (-0.52%) |
13.32 |
12.01 - 14.23 |
0.7485 times |
Thu 31 July 2025 |
13.45 (3.07%) |
13.03 |
11.77 - 14.03 |
0.7249 times |
Mon 30 June 2025 |
13.05 (-0.99%) |
13.21 |
12.27 - 14.73 |
0.7587 times |
Fri 30 May 2025 |
13.18 (-2.73%) |
13.51 |
13.14 - 14.80 |
0.7269 times |
Wed 30 April 2025 |
13.55 (-9%) |
14.86 |
13.41 - 15.03 |
0.6757 times |
Mon 31 March 2025 |
14.89 (-13.23%) |
17.20 |
14.70 - 17.20 |
1.3407 times |
Fri 28 February 2025 |
17.16 (-5.82%) |
18.20 |
17.02 - 18.28 |
1.2402 times |
Fri 31 January 2025 |
18.22 (0.33%) |
18.18 |
18.01 - 18.30 |
1.5219 times |
Tue 31 December 2024 |
18.16 (70.36%) |
18.10 |
17.81 - 18.18 |
1.636 times |
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value | | 5 day DMA | 12.31 | | 12 day DMA | 12.67 | | 20 day DMA | 12.7 | | 35 day DMA | 13.01 | | 50 day DMA | 13.13 | | 100 day DMA | 13.13 | | 150 day DMA | 13.37 | | 200 day DMA | 14.29 | EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.33 | 12.37 | 12.51 | | 12 day EMA | 12.56 | 12.62 | 12.71 | | 20 day EMA | 12.72 | 12.77 | 12.84 | | 35 day EMA | 12.91 | 12.95 | 13 | | 50 day EMA | 13.11 | 13.14 | 13.18 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.31 | 12.45 | 12.59 | | 12 day SMA | 12.67 | 12.74 | 12.81 | | 20 day SMA | 12.7 | 12.74 | 12.79 | | 35 day SMA | 13.01 | 13.02 | 13.04 | | 50 day SMA | 13.13 | 13.17 | 13.2 | | 100 day SMA | 13.13 | 13.14 | 13.15 | | 150 day SMA | 13.37 | 13.39 | 13.41 | | 200 day SMA | 14.29 | 14.32 | 14.35 |
|
|
