Login or Join
HomepageCrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets CrossCountry
Strong Daily Stock price targets for CrossCountry CCRN are 9.66 and 10
| Daily Target 1 | 9.59 |
| Daily Target 2 | 9.72 |
| Daily Target 3 | 9.9266666666667 |
| Daily Target 4 | 10.06 |
| Daily Target 5 | 10.27 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.86 (-0.1%) | 10.02 | 9.79 - 10.13 | 0.9586 times | Thu 16 April 2026 | 9.87 (-1.69%) | 10.03 | 9.83 - 10.14 | 1.3129 times | Wed 15 April 2026 | 10.04 (2.76%) | 9.70 | 9.70 - 10.05 | 1.2148 times | Tue 14 April 2026 | 9.77 (0.41%) | 9.69 | 9.66 - 9.92 | 0.6724 times | Mon 13 April 2026 | 9.73 (2.64%) | 9.47 | 9.38 - 9.85 | 0.6079 times | Fri 10 April 2026 | 9.48 (0.32%) | 9.45 | 9.38 - 9.58 | 0.9408 times | Thu 09 April 2026 | 9.45 (-1.25%) | 9.52 | 9.29 - 9.65 | 0.7262 times | Wed 08 April 2026 | 9.57 (-2.94%) | 10.01 | 9.54 - 10.08 | 1.3866 times | Tue 07 April 2026 | 9.86 (3.57%) | 9.53 | 9.52 - 9.95 | 1.1619 times | Mon 06 April 2026 | 9.52 (3.7%) | 9.21 | 9.12 - 9.60 | 1.018 times | Thu 02 April 2026 | 9.18 (-1.5%) | 9.29 | 9.07 - 9.37 | 0.7814 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 9.62 and 10.38
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.7933333333333 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.86 (4.01%) | 9.47 | 9.38 - 10.14 | 0.7828 times | Fri 10 April 2026 | 9.48 (3.27%) | 9.21 | 9.12 - 10.08 | 0.8594 times | Thu 02 April 2026 | 9.18 (-3.57%) | 9.48 | 9.07 - 9.67 | 0.5181 times | Fri 27 March 2026 | 9.52 (3.7%) | 9.26 | 9.17 - 10.11 | 0.7918 times | Fri 20 March 2026 | 9.18 (-2.65%) | 9.51 | 8.90 - 9.80 | 0.9925 times | Fri 13 March 2026 | 9.43 (-3.97%) | 9.71 | 9.22 - 10.30 | 1.4125 times | Fri 06 March 2026 | 9.82 (12.87%) | 8.62 | 8.58 - 10.18 | 2.332 times | Fri 27 February 2026 | 8.70 (1.05%) | 8.60 | 8.44 - 9.02 | 1.1697 times | Fri 20 February 2026 | 8.61 (6.56%) | 8.10 | 7.98 - 8.64 | 0.9492 times | Fri 13 February 2026 | 8.08 (0%) | 7.95 | 7.89 - 8.31 | 0.192 times | Fri 13 February 2026 | 8.08 (-7.02%) | 8.64 | 7.80 - 8.75 | 0.9167 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 9.47 and 10.54
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 9.69 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.86 (4.89%) | 9.37 | 9.07 - 10.14 | 0.3711 times | Tue 31 March 2026 | 9.40 (8.05%) | 8.62 | 8.58 - 10.30 | 1.1462 times | Fri 27 February 2026 | 8.70 (-6.65%) | 9.29 | 7.80 - 9.40 | 0.8631 times | Fri 30 January 2026 | 9.32 (15.06%) | 8.12 | 7.99 - 9.38 | 1.1947 times | Wed 31 December 2025 | 8.10 (-21.05%) | 10.30 | 6.93 - 10.53 | 3.1072 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.7221 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.6606 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 0.9237 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.5137 times | Thu 31 July 2025 | 13.45 (3.07%) | 13.03 | 11.77 - 14.03 | 0.4975 times | Mon 30 June 2025 | 13.05 (-0.99%) | 13.21 | 12.27 - 14.73 | 0.5207 times |
Indicator Analysis of CrossCountry
Please login to view indicator analysis. or View indicator analysis of CrossCountry CCRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.6 |
| 35 day DMA | 9.5 |
| 50 day DMA | 9.18 |
| 100 day DMA | 8.99 |
| 150 day DMA | 10.23 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 9.8 | 9.77 |
| 12 day EMA | 9.71 | 9.68 | 9.65 |
| 20 day EMA | 9.61 | 9.58 | 9.55 |
| 35 day EMA | 9.42 | 9.39 | 9.36 |
| 50 day EMA | 9.24 | 9.21 | 9.18 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.78 | 9.69 |
| 12 day SMA | 9.64 | 9.6 | 9.57 |
| 20 day SMA | 9.6 | 9.58 | 9.54 |
| 35 day SMA | 9.5 | 9.47 | 9.44 |
| 50 day SMA | 9.18 | 9.16 | 9.14 |
| 100 day SMA | 8.99 | 9 | 9.01 |
| 150 day SMA | 10.23 | 10.25 | 10.27 |
| 200 day SMA | 10.97 | 10.98 | 11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.