CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets CrossCountry Strong Daily Stock price targets for CrossCountry CCRN are 7.84 and 8 | Daily Target 1 | 7.8 | | Daily Target 2 | 7.88 | | Daily Target 3 | 7.9633333333333 | | Daily Target 4 | 8.04 | | Daily Target 5 | 8.12 |
Daily price and volume Cross Country
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.95 (-1%) |
8.00 |
7.89 - 8.05 |
0.8167 times |
Thu 18 December 2025 |
8.03 (0.37%) |
8.10 |
7.93 - 8.16 |
0.4891 times |
Wed 17 December 2025 |
8.00 (-2.08%) |
8.15 |
7.94 - 8.20 |
0.4553 times |
Tue 16 December 2025 |
8.17 (-0.97%) |
8.20 |
7.98 - 8.32 |
0.8788 times |
Mon 15 December 2025 |
8.25 (-2.83%) |
8.49 |
8.10 - 8.49 |
0.8184 times |
Fri 12 December 2025 |
8.49 (-1.39%) |
8.66 |
8.40 - 8.75 |
0.7757 times |
Thu 11 December 2025 |
8.61 (5.51%) |
8.14 |
8.09 - 8.74 |
1.3976 times |
Wed 10 December 2025 |
8.16 (2.64%) |
8.09 |
8.00 - 8.24 |
1.0504 times |
Tue 09 December 2025 |
7.95 (-2.33%) |
8.17 |
7.71 - 8.17 |
1.5198 times |
Mon 08 December 2025 |
8.14 (1.75%) |
8.10 |
7.85 - 8.20 |
1.7981 times |
Fri 05 December 2025 |
8.00 (5.96%) |
7.86 |
7.83 - 8.20 |
3.2989 times |
Weekly price and charts CrossCountry Strong weekly Stock price targets for CrossCountry CCRN are 7.62 and 8.22 | Weekly Target 1 | 7.51 | | Weekly Target 2 | 7.73 | | Weekly Target 3 | 8.11 | | Weekly Target 4 | 8.33 | | Weekly Target 5 | 8.71 |
Weekly price and volumes for Cross Country
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.95 (-6.36%) |
8.49 |
7.89 - 8.49 |
1.1331 times |
Fri 12 December 2025 |
8.49 (6.13%) |
8.10 |
7.71 - 8.75 |
2.1435 times |
Fri 05 December 2025 |
8.00 (-22.03%) |
10.30 |
6.93 - 10.53 |
4.0942 times |
Fri 28 November 2025 |
10.26 (-8.47%) |
11.19 |
10.14 - 11.33 |
0.257 times |
Fri 21 November 2025 |
11.21 (0.72%) |
11.12 |
10.65 - 12.01 |
0.4038 times |
Fri 14 November 2025 |
11.13 (-10.02%) |
12.64 |
10.35 - 12.71 |
1.0215 times |
Fri 07 November 2025 |
12.37 (0.9%) |
12.22 |
11.95 - 13.17 |
0.3366 times |
Fri 31 October 2025 |
12.26 (0%) |
12.06 |
12.05 - 12.37 |
0.0877 times |
Fri 31 October 2025 |
12.26 (-5.4%) |
12.92 |
11.80 - 13.23 |
0.311 times |
Fri 24 October 2025 |
12.96 (2.69%) |
12.73 |
12.63 - 13.45 |
0.2115 times |
Fri 17 October 2025 |
12.62 (8.89%) |
11.58 |
11.58 - 13.44 |
0.4885 times |
Monthly price and charts CrossCountry Strong monthly Stock price targets for CrossCountry CCRN are 5.64 and 9.24 | Monthly Target 1 | 4.87 | | Monthly Target 2 | 6.41 | | Monthly Target 3 | 8.47 | | Monthly Target 4 | 10.01 | | Monthly Target 5 | 12.07 |
Monthly price and volumes Cross Country
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.95 (-22.51%) |
10.30 |
6.93 - 10.53 |
3.1544 times |
Fri 28 November 2025 |
10.26 (-16.31%) |
12.22 |
10.14 - 13.17 |
0.864 times |
Fri 31 October 2025 |
12.26 (-13.66%) |
14.05 |
11.57 - 14.14 |
0.7905 times |
Tue 30 September 2025 |
14.20 (6.13%) |
13.34 |
11.09 - 14.99 |
1.1052 times |
Fri 29 August 2025 |
13.38 (-0.52%) |
13.32 |
12.01 - 14.23 |
0.6147 times |
Thu 31 July 2025 |
13.45 (3.07%) |
13.03 |
11.77 - 14.03 |
0.5953 times |
Mon 30 June 2025 |
13.05 (-0.99%) |
13.21 |
12.27 - 14.73 |
0.623 times |
Fri 30 May 2025 |
13.18 (-2.73%) |
13.51 |
13.14 - 14.80 |
0.5969 times |
Wed 30 April 2025 |
13.55 (-9%) |
14.86 |
13.41 - 15.03 |
0.5549 times |
Mon 31 March 2025 |
14.89 (-13.23%) |
17.20 |
14.70 - 17.20 |
1.101 times |
Fri 28 February 2025 |
17.16 (-5.82%) |
18.20 |
17.02 - 18.28 |
1.0185 times |
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value | | 5 day DMA | 8.08 | | 12 day DMA | 8.11 | | 20 day DMA | 9.05 | | 35 day DMA | 10.32 | | 50 day DMA | 11.02 | | 100 day DMA | 12.17 | | 150 day DMA | 12.51 | | 200 day DMA | 13 | EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.08 | 8.15 | 8.21 | | 12 day EMA | 8.46 | 8.55 | 8.64 | | 20 day EMA | 9.02 | 9.13 | 9.25 | | 35 day EMA | 9.91 | 10.03 | 10.15 | | 50 day EMA | 10.88 | 11 | 11.12 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.08 | 8.19 | 8.3 | | 12 day SMA | 8.11 | 8.23 | 8.4 | | 20 day SMA | 9.05 | 9.19 | 9.37 | | 35 day SMA | 10.32 | 10.43 | 10.55 | | 50 day SMA | 11.02 | 11.11 | 11.21 | | 100 day SMA | 12.17 | 12.22 | 12.28 | | 150 day SMA | 12.51 | 12.55 | 12.59 | | 200 day SMA | 13 | 13.04 | 13.08 |
|
|
