Login or Join
HomepageCrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets CrossCountry
Strong Daily Stock price targets for CrossCountry CCRN are 13.08 and 13.12
| Daily Target 1 | 13.05 |
| Daily Target 2 | 13.07 |
| Daily Target 3 | 13.09 |
| Daily Target 4 | 13.11 |
| Daily Target 5 | 13.13 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.09 (0%) | 13.07 | 13.07 - 13.11 | 0.3164 times | Mon 01 June 2026 | 13.09 (0%) | 13.09 | 13.06 - 13.10 | 0.7216 times | Fri 29 May 2026 | 13.09 (0%) | 13.08 | 13.06 - 13.10 | 0.5438 times | Thu 28 May 2026 | 13.09 (0.15%) | 13.10 | 13.08 - 13.11 | 0.2073 times | Wed 27 May 2026 | 13.07 (-0.08%) | 13.11 | 13.07 - 13.13 | 0.4231 times | Tue 26 May 2026 | 13.08 (0.23%) | 13.06 | 13.05 - 13.10 | 0.4032 times | Fri 22 May 2026 | 13.05 (0%) | 13.06 | 13.02 - 13.08 | 0.7317 times | Thu 21 May 2026 | 13.05 (-0.46%) | 13.11 | 13.05 - 13.14 | 5.0546 times | Wed 20 May 2026 | 13.11 (0.08%) | 13.10 | 13.10 - 13.12 | 0.7822 times | Tue 19 May 2026 | 13.10 (0%) | 13.14 | 13.09 - 13.14 | 0.8162 times | Mon 18 May 2026 | 13.10 (-0.23%) | 13.15 | 13.09 - 13.18 | 2.3687 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 13.07 and 13.12
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 13.06 |
| Weekly Target 3 | 13.086666666667 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.09 (0%) | 13.09 | 13.06 - 13.11 | 0.2716 times | Fri 29 May 2026 | 13.09 (0.31%) | 13.06 | 13.05 - 13.13 | 0.4127 times | Fri 22 May 2026 | 13.05 (-0.61%) | 13.15 | 13.02 - 13.18 | 2.552 times | Fri 15 May 2026 | 13.13 (-0.38%) | 13.14 | 13.11 - 13.17 | 1.5688 times | Fri 08 May 2026 | 13.18 (30.11%) | 10.67 | 10.06 - 13.18 | 2.6008 times | Wed 06 May 2026 | 10.13 (-0.98%) | 10.23 | 10.06 - 10.76 | 0.4812 times | Fri 01 May 2026 | 10.23 (1.69%) | 10.06 | 9.95 - 10.50 | 0.4574 times | Fri 24 April 2026 | 10.06 (2.03%) | 9.73 | 9.73 - 10.35 | 0.5598 times | Fri 17 April 2026 | 9.86 (4.01%) | 9.47 | 9.38 - 10.14 | 0.5223 times | Fri 10 April 2026 | 9.48 (3.27%) | 9.21 | 9.12 - 10.08 | 0.5735 times | Thu 02 April 2026 | 9.18 (-3.57%) | 9.48 | 9.07 - 9.67 | 0.3457 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 13.07 and 13.12
| Monthly Target 1 | 13.04 |
| Monthly Target 2 | 13.06 |
| Monthly Target 3 | 13.086666666667 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.09 (0%) | 13.09 | 13.06 - 13.11 | 0.0691 times | Fri 29 May 2026 | 13.09 (29.35%) | 10.14 | 10.06 - 13.18 | 1.9566 times | Thu 30 April 2026 | 10.12 (7.66%) | 9.37 | 9.07 - 10.50 | 0.5594 times | Tue 31 March 2026 | 9.40 (8.05%) | 8.62 | 8.58 - 10.30 | 0.9862 times | Fri 27 February 2026 | 8.70 (-6.65%) | 9.29 | 7.80 - 9.40 | 0.7427 times | Fri 30 January 2026 | 9.32 (15.06%) | 8.12 | 7.99 - 9.38 | 1.028 times | Wed 31 December 2025 | 8.10 (-21.05%) | 10.30 | 6.93 - 10.53 | 2.6736 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.6213 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.5684 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 0.7948 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.442 times |
Indicator Analysis of CrossCountry
Please login to view indicator analysis. or View indicator analysis of CrossCountry CCRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 13.09 |
| 20 day DMA | 12.8 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.03 |
| 100 day DMA | 9.98 |
| 150 day DMA | 9.96 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 13.08 | 13.08 |
| 12 day EMA | 12.95 | 12.92 | 12.89 |
| 20 day EMA | 12.59 | 12.54 | 12.48 |
| 35 day EMA | 11.93 | 11.86 | 11.79 |
| 50 day EMA | 11.09 | 11.01 | 10.92 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 13.08 | 13.08 |
| 12 day SMA | 13.09 | 13.09 | 13.09 |
| 20 day SMA | 12.8 | 12.68 | 12.54 |
| 35 day SMA | 11.66 | 11.57 | 11.47 |
| 50 day SMA | 11.03 | 10.96 | 10.88 |
| 100 day SMA | 9.98 | 9.93 | 9.88 |
| 150 day SMA | 9.96 | 9.96 | 9.95 |
| 200 day SMA | 10.78 | 10.79 | 10.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.