CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets CrossCountry Strong Daily Stock price targets for CrossCountry CCRN are 13.31 and 13.55 | Daily Target 1 | 13.27 | | Daily Target 2 | 13.35 | | Daily Target 3 | 13.51 | | Daily Target 4 | 13.59 | | Daily Target 5 | 13.75 |
Daily price and volume Cross Country
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
13.43 (-0.74%) |
13.55 |
13.43 - 13.67 |
1.1047 times |
Tue 27 May 2025 |
13.53 (0.07%) |
13.96 |
13.50 - 13.96 |
0.9516 times |
Fri 23 May 2025 |
13.52 (0%) |
13.50 |
13.50 - 13.59 |
0.7831 times |
Thu 22 May 2025 |
13.52 (-1.82%) |
13.72 |
13.50 - 13.80 |
0.6815 times |
Wed 21 May 2025 |
13.77 (-0.15%) |
13.78 |
13.71 - 13.86 |
0.9316 times |
Tue 20 May 2025 |
13.79 (-1.08%) |
14.14 |
13.76 - 14.32 |
0.6514 times |
Mon 19 May 2025 |
13.94 (-0.36%) |
13.92 |
13.88 - 14.00 |
0.451 times |
Fri 16 May 2025 |
13.99 (0.29%) |
13.96 |
13.94 - 14.80 |
0.7326 times |
Thu 15 May 2025 |
13.95 (-0.29%) |
14.02 |
13.92 - 14.34 |
1.3213 times |
Wed 14 May 2025 |
13.99 (0.29%) |
13.90 |
13.81 - 14.11 |
2.3912 times |
Tue 13 May 2025 |
13.95 (0.22%) |
13.92 |
13.89 - 14.18 |
0.4653 times |
Weekly price and charts CrossCountry Strong weekly Stock price targets for CrossCountry CCRN are 13.17 and 13.7 | Weekly Target 1 | 13.08 | | Weekly Target 2 | 13.25 | | Weekly Target 3 | 13.606666666667 | | Weekly Target 4 | 13.78 | | Weekly Target 5 | 14.14 |
Weekly price and volumes for Cross Country
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
13.43 (-0.67%) |
13.96 |
13.43 - 13.96 |
0.6854 times |
Fri 23 May 2025 |
13.52 (-3.36%) |
13.92 |
13.50 - 14.32 |
1.1662 times |
Fri 16 May 2025 |
13.99 (-0.14%) |
14.25 |
13.81 - 14.80 |
2.095 times |
Fri 09 May 2025 |
14.01 (2.94%) |
13.60 |
13.41 - 14.07 |
2.6525 times |
Fri 02 May 2025 |
13.61 (-1.02%) |
13.75 |
13.41 - 13.84 |
2.0848 times |
Fri 25 April 2025 |
13.75 (-3.58%) |
14.18 |
13.52 - 14.34 |
0.8419 times |
Thu 17 April 2025 |
14.26 (-0.07%) |
14.28 |
14.10 - 14.34 |
0.2692 times |
Wed 16 April 2025 |
14.27 (0%) |
14.28 |
14.12 - 14.34 |
0 times |
Wed 16 April 2025 |
14.27 (0%) |
14.28 |
14.12 - 14.34 |
0.2049 times |
Wed 16 April 2025 |
14.27 (0%) |
14.28 |
14.12 - 14.34 |
0 times |
Wed 16 April 2025 |
14.27 (-0.42%) |
14.44 |
14.12 - 14.49 |
0.6478 times |
Monthly price and charts CrossCountry Strong monthly Stock price targets for CrossCountry CCRN are 12.73 and 14.12 | Monthly Target 1 | 12.49 | | Monthly Target 2 | 12.96 | | Monthly Target 3 | 13.88 | | Monthly Target 4 | 14.35 | | Monthly Target 5 | 15.27 |
Monthly price and volumes Cross Country
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
13.43 (-0.89%) |
13.51 |
13.41 - 14.80 |
0.4205 times |
Wed 30 April 2025 |
13.55 (-9%) |
14.86 |
13.41 - 15.03 |
0.4366 times |
Mon 31 March 2025 |
14.89 (-13.23%) |
17.20 |
14.70 - 17.20 |
0.8662 times |
Fri 28 February 2025 |
17.16 (-5.82%) |
18.20 |
17.02 - 18.28 |
0.8013 times |
Fri 31 January 2025 |
18.22 (0.33%) |
18.18 |
18.01 - 18.30 |
0.9833 times |
Tue 31 December 2024 |
18.16 (70.36%) |
18.10 |
17.81 - 18.18 |
1.057 times |
Tue 26 November 2024 |
10.66 (-6.57%) |
11.40 |
9.58 - 12.66 |
1.0685 times |
Thu 31 October 2024 |
11.41 (-15.1%) |
13.26 |
11.40 - 13.37 |
2.2154 times |
Mon 30 September 2024 |
13.44 (-9.92%) |
14.89 |
12.78 - 15.37 |
1.2319 times |
Fri 30 August 2024 |
14.92 (-18.2%) |
17.32 |
13.84 - 18.24 |
0.9194 times |
Wed 31 July 2024 |
18.24 (31.79%) |
14.20 |
12.87 - 18.50 |
0.7724 times |
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value | | 5 day DMA | 13.55 | | 12 day DMA | 13.78 | | 20 day DMA | 13.75 | | 35 day DMA | 13.9 | | 50 day DMA | 14.15 | | 100 day DMA | 15.86 | | 150 day DMA | 15.18 | | 200 day DMA | 14.88 | EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.56 | 13.62 | 13.67 | | 12 day EMA | 13.68 | 13.73 | 13.77 | | 20 day EMA | 13.78 | 13.82 | 13.85 | | 35 day EMA | 14.02 | 14.05 | 14.08 | | 50 day EMA | 14.21 | 14.24 | 14.27 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.55 | 13.63 | 13.71 | | 12 day SMA | 13.78 | 13.82 | 13.85 | | 20 day SMA | 13.75 | 13.76 | 13.75 | | 35 day SMA | 13.9 | 13.93 | 13.96 | | 50 day SMA | 14.15 | 14.18 | 14.22 | | 100 day SMA | 15.86 | 15.9 | 15.95 | | 150 day SMA | 15.18 | 15.17 | 15.16 | | 200 day SMA | 14.88 | 14.89 | 14.91 |
|
|
