Login or Join
HomepageCrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets CrossCountry
Strong Daily Stock price targets for CrossCountry CCRN are 8.34 and 8.67
| Daily Target 1 | 8.26 |
| Daily Target 2 | 8.42 |
| Daily Target 3 | 8.5933333333333 |
| Daily Target 4 | 8.75 |
| Daily Target 5 | 8.92 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.57 (-0.46%) | 8.60 | 8.44 - 8.77 | 1.1888 times | Fri 20 February 2026 | 8.61 (2.99%) | 8.36 | 8.33 - 8.64 | 2.0296 times | Thu 19 February 2026 | 8.36 (0.48%) | 8.28 | 8.24 - 8.45 | 0.8165 times | Wed 18 February 2026 | 8.32 (1.22%) | 8.23 | 8.20 - 8.45 | 0.7015 times | Tue 17 February 2026 | 8.22 (1.73%) | 8.10 | 7.98 - 8.36 | 0.7953 times | Fri 13 February 2026 | 8.08 (0%) | 7.95 | 7.89 - 8.31 | 0.8784 times | Fri 13 February 2026 | 8.08 (1.64%) | 7.95 | 7.89 - 8.32 | 0.8784 times | Thu 12 February 2026 | 7.95 (-3.87%) | 8.29 | 7.80 - 8.32 | 1.2209 times | Wed 11 February 2026 | 8.27 (-1.55%) | 8.42 | 8.15 - 8.57 | 0.8967 times | Tue 10 February 2026 | 8.40 (-0.47%) | 8.48 | 8.34 - 8.66 | 0.5941 times | Mon 09 February 2026 | 8.44 (-2.88%) | 8.64 | 8.38 - 8.75 | 0.6043 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 8.34 and 8.67
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 8.5933333333333 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 8.92 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.57 (-0.46%) | 8.60 | 8.44 - 8.77 | 0.2392 times | Fri 20 February 2026 | 8.61 (6.56%) | 8.10 | 7.98 - 8.64 | 0.8737 times | Fri 13 February 2026 | 8.08 (0%) | 7.95 | 7.89 - 8.31 | 0.1767 times | Fri 13 February 2026 | 8.08 (-7.02%) | 8.64 | 7.80 - 8.75 | 0.8438 times | Fri 06 February 2026 | 8.69 (-6.76%) | 9.29 | 8.46 - 9.40 | 1.0552 times | Fri 30 January 2026 | 9.32 (3.33%) | 9.00 | 8.90 - 9.38 | 1.1297 times | Fri 23 January 2026 | 9.02 (-1.53%) | 9.09 | 8.54 - 9.24 | 0.8281 times | Fri 16 January 2026 | 9.16 (11.17%) | 8.19 | 8.08 - 9.35 | 1.631 times | Fri 09 January 2026 | 8.24 (2.23%) | 8.06 | 7.99 - 8.64 | 1.7012 times | Fri 02 January 2026 | 8.06 (0.75%) | 8.00 | 7.98 - 8.33 | 1.5214 times | Fri 26 December 2025 | 8.00 (0.63%) | 7.96 | 7.82 - 8.15 | 0.9585 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 7.39 and 8.99
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 8.59 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.57 (-8.05%) | 9.29 | 7.80 - 9.40 | 0.7332 times | Fri 30 January 2026 | 9.32 (15.06%) | 8.12 | 7.99 - 9.38 | 1.2815 times | Wed 31 December 2025 | 8.10 (-21.05%) | 10.30 | 6.93 - 10.53 | 3.333 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.7746 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.7086 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 0.9908 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.551 times | Thu 31 July 2025 | 13.45 (3.07%) | 13.03 | 11.77 - 14.03 | 0.5337 times | Mon 30 June 2025 | 13.05 (-0.99%) | 13.21 | 12.27 - 14.73 | 0.5585 times | Fri 30 May 2025 | 13.18 (-2.73%) | 13.51 | 13.14 - 14.80 | 0.5351 times | Wed 30 April 2025 | 13.55 (-9%) | 14.86 | 13.41 - 15.03 | 0.4974 times |
Indicator Analysis of CrossCountry
Please login to view indicator analysis. or View indicator analysis of CrossCountry CCRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.63 |
| 35 day DMA | 8.66 |
| 50 day DMA | 8.5 |
| 100 day DMA | 10.1 |
| 150 day DMA | 11.2 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.39 | 8.28 |
| 12 day EMA | 8.44 | 8.42 | 8.39 |
| 20 day EMA | 8.5 | 8.49 | 8.48 |
| 35 day EMA | 8.47 | 8.46 | 8.45 |
| 50 day EMA | 8.45 | 8.45 | 8.44 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 8.32 | 8.21 |
| 12 day SMA | 8.33 | 8.35 | 8.37 |
| 20 day SMA | 8.63 | 8.66 | 8.68 |
| 35 day SMA | 8.66 | 8.64 | 8.63 |
| 50 day SMA | 8.5 | 8.49 | 8.48 |
| 100 day SMA | 10.1 | 10.16 | 10.21 |
| 150 day SMA | 11.2 | 11.23 | 11.26 |
| 200 day SMA | 11.71 | 11.73 | 11.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.