CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets CrossCountry Strong Daily Stock price targets for CrossCountry CCRN are 14.02 and 14.46 | Daily Target 1 | 13.92 | | Daily Target 2 | 14.12 | | Daily Target 3 | 14.356666666667 | | Daily Target 4 | 14.56 | | Daily Target 5 | 14.8 |
Daily price and volume Cross Country
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.33 (-0.76%) |
14.44 |
14.15 - 14.59 |
0.727 times |
Thu 10 April 2025 |
14.44 (-1.1%) |
14.47 |
14.00 - 14.71 |
0.9357 times |
Wed 09 April 2025 |
14.60 (1.39%) |
14.33 |
14.31 - 15.01 |
1.5561 times |
Tue 08 April 2025 |
14.40 (2.2%) |
14.27 |
14.01 - 14.41 |
1.09 times |
Mon 07 April 2025 |
14.09 (-2.89%) |
14.28 |
14.00 - 14.52 |
1.4655 times |
Fri 04 April 2025 |
14.51 (-2.16%) |
14.67 |
14.43 - 14.86 |
1.2403 times |
Thu 03 April 2025 |
14.83 (-0.47%) |
14.71 |
14.71 - 14.98 |
0.7997 times |
Wed 02 April 2025 |
14.90 (0.2%) |
14.80 |
14.80 - 15.02 |
0.6468 times |
Tue 01 April 2025 |
14.87 (-0.13%) |
14.86 |
14.76 - 15.03 |
0.7281 times |
Mon 31 March 2025 |
14.89 (-0.73%) |
14.90 |
14.88 - 15.30 |
0.8108 times |
Fri 28 March 2025 |
15.00 (0%) |
15.14 |
14.92 - 15.16 |
0.9754 times |
Weekly price and charts CrossCountry Strong weekly Stock price targets for CrossCountry CCRN are 14.17 and 15.18 | Weekly Target 1 | 13.44 | | Weekly Target 2 | 13.88 | | Weekly Target 3 | 14.446666666667 | | Weekly Target 4 | 14.89 | | Weekly Target 5 | 15.46 |
Weekly price and volumes for Cross Country
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.33 (-1.24%) |
14.28 |
14.00 - 15.01 |
0.7697 times |
Fri 04 April 2025 |
14.51 (-3.27%) |
14.90 |
14.43 - 15.30 |
0.5633 times |
Fri 28 March 2025 |
15.00 (0.4%) |
14.98 |
14.83 - 15.16 |
0.3336 times |
Fri 21 March 2025 |
14.94 (-4.11%) |
15.60 |
14.70 - 15.68 |
1.1689 times |
Fri 14 March 2025 |
15.58 (-2.2%) |
15.77 |
15.56 - 16.19 |
0.656 times |
Fri 07 March 2025 |
15.93 (-7.17%) |
17.20 |
15.56 - 17.20 |
2.2918 times |
Fri 28 February 2025 |
17.16 (-5.19%) |
17.41 |
17.02 - 17.51 |
1.809 times |
Fri 21 February 2025 |
18.10 (-0.28%) |
18.11 |
17.98 - 18.15 |
0.9902 times |
Fri 14 February 2025 |
18.15 (-0.17%) |
18.19 |
18.13 - 18.28 |
0.6144 times |
Fri 07 February 2025 |
18.18 (-0.22%) |
18.20 |
18.17 - 18.23 |
0.8031 times |
Fri 31 January 2025 |
18.22 (0.11%) |
18.20 |
18.17 - 18.26 |
0.6231 times |
Monthly price and charts CrossCountry Strong monthly Stock price targets for CrossCountry CCRN are 13.65 and 14.68 | Monthly Target 1 | 13.42 | | Monthly Target 2 | 13.88 | | Monthly Target 3 | 14.453333333333 | | Monthly Target 4 | 14.91 | | Monthly Target 5 | 15.48 |
Monthly price and volumes Cross Country
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.33 (-3.76%) |
14.86 |
14.00 - 15.03 |
0.2294 times |
Mon 31 March 2025 |
14.89 (-13.23%) |
17.20 |
14.70 - 17.20 |
0.8536 times |
Fri 28 February 2025 |
17.16 (-5.82%) |
18.20 |
17.02 - 18.28 |
0.7896 times |
Fri 31 January 2025 |
18.22 (0.33%) |
18.18 |
18.01 - 18.30 |
0.9689 times |
Tue 31 December 2024 |
18.16 (70.36%) |
18.10 |
17.81 - 18.18 |
1.0415 times |
Tue 26 November 2024 |
10.66 (-6.57%) |
11.40 |
9.58 - 12.66 |
1.0529 times |
Thu 31 October 2024 |
11.41 (-15.1%) |
13.26 |
11.40 - 13.37 |
2.1831 times |
Mon 30 September 2024 |
13.44 (-9.92%) |
14.89 |
12.78 - 15.37 |
1.214 times |
Fri 30 August 2024 |
14.92 (-18.2%) |
17.32 |
13.84 - 18.24 |
0.906 times |
Wed 31 July 2024 |
18.24 (31.79%) |
14.20 |
12.87 - 18.50 |
0.7611 times |
Fri 28 June 2024 |
13.84 (-8.47%) |
15.10 |
13.48 - 15.38 |
0.737 times |
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value | | 5 day DMA | 14.37 | | 12 day DMA | 14.66 | | 20 day DMA | 14.85 | | 35 day DMA | 15.7 | | 50 day DMA | 16.45 | | 100 day DMA | 16.14 | | 150 day DMA | 15.12 | | 200 day DMA | 15.06 | EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.44 | 14.5 | 14.53 | | 12 day EMA | 14.66 | 14.72 | 14.77 | | 20 day EMA | 14.98 | 15.05 | 15.11 | | 35 day EMA | 15.66 | 15.74 | 15.82 | | 50 day EMA | 16.39 | 16.47 | 16.55 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.37 | 14.41 | 14.49 | | 12 day SMA | 14.66 | 14.71 | 14.75 | | 20 day SMA | 14.85 | 14.93 | 15 | | 35 day SMA | 15.7 | 15.81 | 15.91 | | 50 day SMA | 16.45 | 16.53 | 16.6 | | 100 day SMA | 16.14 | 16.12 | 16.09 | | 150 day SMA | 15.12 | 15.13 | 15.13 | | 200 day SMA | 15.06 | 15.06 | 15.06 |
|
|
