CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets CrossCountry Strong Daily Stock price targets for CrossCountry CCRN are 13.13 and 13.48 | Daily Target 1 | 13.05 | | Daily Target 2 | 13.21 | | Daily Target 3 | 13.396666666667 | | Daily Target 4 | 13.56 | | Daily Target 5 | 13.75 |
Daily price and volume Cross Country
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.38 (0.07%) |
13.39 |
13.23 - 13.58 |
0.8535 times |
Thu 28 August 2025 |
13.37 (1.29%) |
13.24 |
13.24 - 13.51 |
0.5378 times |
Wed 27 August 2025 |
13.20 (-0.23%) |
13.22 |
13.06 - 13.34 |
0.5585 times |
Tue 26 August 2025 |
13.23 (-4.06%) |
13.75 |
13.15 - 13.88 |
3.4165 times |
Mon 25 August 2025 |
13.79 (-2.54%) |
14.16 |
13.76 - 14.22 |
0.5005 times |
Fri 22 August 2025 |
14.15 (4.12%) |
13.64 |
13.63 - 14.23 |
1.0188 times |
Thu 21 August 2025 |
13.59 (-1.16%) |
13.68 |
13.55 - 13.83 |
0.762 times |
Wed 20 August 2025 |
13.75 (0.15%) |
13.75 |
13.66 - 14.00 |
0.6153 times |
Tue 19 August 2025 |
13.73 (1.25%) |
13.57 |
13.52 - 13.87 |
0.8158 times |
Mon 18 August 2025 |
13.56 (1.42%) |
13.39 |
13.39 - 13.73 |
0.9213 times |
Fri 15 August 2025 |
13.37 (2.77%) |
13.05 |
13.00 - 13.48 |
1.5193 times |
Weekly price and charts CrossCountry Strong weekly Stock price targets for CrossCountry CCRN are 12.64 and 13.8 | Weekly Target 1 | 12.39 | | Weekly Target 2 | 12.89 | | Weekly Target 3 | 13.553333333333 | | Weekly Target 4 | 14.05 | | Weekly Target 5 | 14.71 |
Weekly price and volumes for Cross Country
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.38 (-5.44%) |
14.16 |
13.06 - 14.22 |
1.1709 times |
Fri 22 August 2025 |
14.15 (5.83%) |
13.39 |
13.39 - 14.23 |
0.8249 times |
Fri 15 August 2025 |
13.37 (5.11%) |
12.62 |
12.45 - 13.48 |
1.0854 times |
Fri 08 August 2025 |
12.72 (-2.45%) |
12.83 |
12.01 - 13.17 |
1.0113 times |
Fri 01 August 2025 |
13.04 (-4.12%) |
13.61 |
12.85 - 13.97 |
1.2633 times |
Fri 25 July 2025 |
13.60 (6.42%) |
12.78 |
12.73 - 14.03 |
1.2172 times |
Fri 18 July 2025 |
12.78 (5.88%) |
12.02 |
11.77 - 12.82 |
1.077 times |
Fri 11 July 2025 |
12.07 (-7.23%) |
12.93 |
12.05 - 13.12 |
0.7525 times |
Thu 03 July 2025 |
13.01 (1.72%) |
12.84 |
12.84 - 13.60 |
0.4658 times |
Fri 27 June 2025 |
12.79 (-8.84%) |
14.03 |
12.72 - 14.19 |
1.1315 times |
Fri 20 June 2025 |
14.03 (4.86%) |
13.68 |
13.60 - 14.73 |
1.3192 times |
Monthly price and charts CrossCountry Strong monthly Stock price targets for CrossCountry CCRN are 12.7 and 14.92 | Monthly Target 1 | 10.99 | | Monthly Target 2 | 12.18 | | Monthly Target 3 | 13.206666666667 | | Monthly Target 4 | 14.4 | | Monthly Target 5 | 15.43 |
Monthly price and volumes Cross Country
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.38 (-0.52%) |
13.32 |
12.01 - 14.23 |
0.6548 times |
Thu 31 July 2025 |
13.45 (3.07%) |
13.03 |
11.77 - 14.03 |
0.6591 times |
Mon 30 June 2025 |
13.05 (-0.99%) |
13.21 |
12.27 - 14.73 |
0.6898 times |
Fri 30 May 2025 |
13.18 (-2.73%) |
13.51 |
13.14 - 14.80 |
0.6608 times |
Wed 30 April 2025 |
13.55 (-9%) |
14.86 |
13.41 - 15.03 |
0.6143 times |
Mon 31 March 2025 |
14.89 (-13.23%) |
17.20 |
14.70 - 17.20 |
1.2189 times |
Fri 28 February 2025 |
17.16 (-5.82%) |
18.20 |
17.02 - 18.28 |
1.1276 times |
Fri 31 January 2025 |
18.22 (0.33%) |
18.18 |
18.01 - 18.30 |
1.3837 times |
Tue 31 December 2024 |
18.16 (70.36%) |
18.10 |
17.81 - 18.18 |
1.4874 times |
Tue 26 November 2024 |
10.66 (-6.57%) |
11.40 |
9.58 - 12.66 |
1.5036 times |
Thu 31 October 2024 |
11.41 (-15.1%) |
13.26 |
11.40 - 13.37 |
3.1176 times |
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value | | 5 day DMA | 13.39 | | 12 day DMA | 13.51 | | 20 day DMA | 13.25 | | 35 day DMA | 13.15 | | 50 day DMA | 13.13 | | 100 day DMA | 13.44 | | 150 day DMA | 14.52 | | 200 day DMA | 14.75 | EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.41 | 13.42 | 13.45 | | 12 day EMA | 13.41 | 13.42 | 13.43 | | 20 day EMA | 13.35 | 13.35 | 13.35 | | 35 day EMA | 13.27 | 13.26 | 13.25 | | 50 day EMA | 13.18 | 13.17 | 13.16 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.39 | 13.55 | 13.59 | | 12 day SMA | 13.51 | 13.49 | 13.44 | | 20 day SMA | 13.25 | 13.25 | 13.24 | | 35 day SMA | 13.15 | 13.12 | 13.1 | | 50 day SMA | 13.13 | 13.15 | 13.15 | | 100 day SMA | 13.44 | 13.45 | 13.45 | | 150 day SMA | 14.52 | 14.55 | 14.58 | | 200 day SMA | 14.75 | 14.74 | 14.73 |
|
|
