LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIL B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets LB Strong Daily Stock price targets for LB FSTR are 25.53 and 26.54 | Daily Target 1 | 25.2 | | Daily Target 2 | 25.62 | | Daily Target 3 | 26.213333333333 | | Daily Target 4 | 26.63 | | Daily Target 5 | 27.22 |
Daily price and volume L B
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.03 (-2.87%) |
26.03 |
25.80 - 26.81 |
1.3038 times |
Thu 28 August 2025 |
26.80 (1.13%) |
26.68 |
26.09 - 26.85 |
1.0855 times |
Wed 27 August 2025 |
26.50 (6.9%) |
24.96 |
24.96 - 26.51 |
1.1704 times |
Tue 26 August 2025 |
24.79 (3.33%) |
23.88 |
23.88 - 24.87 |
0.5852 times |
Mon 25 August 2025 |
23.99 (-1.8%) |
24.11 |
23.85 - 24.55 |
0.6004 times |
Fri 22 August 2025 |
24.43 (9.4%) |
22.60 |
22.60 - 24.57 |
1.8587 times |
Thu 21 August 2025 |
22.33 (-1.41%) |
22.72 |
22.32 - 22.72 |
0.846 times |
Wed 20 August 2025 |
22.65 (-1.09%) |
22.84 |
22.48 - 23.24 |
0.7884 times |
Tue 19 August 2025 |
22.90 (-0.82%) |
23.01 |
22.65 - 23.42 |
0.752 times |
Mon 18 August 2025 |
23.09 (2.35%) |
22.79 |
22.61 - 23.51 |
1.0097 times |
Fri 15 August 2025 |
22.56 (-4.29%) |
23.79 |
22.43 - 24.29 |
2.3287 times |
Weekly price and charts LB Strong weekly Stock price targets for LB FSTR are 24.94 and 27.94 | Weekly Target 1 | 22.58 | | Weekly Target 2 | 24.3 | | Weekly Target 3 | 25.576666666667 | | Weekly Target 4 | 27.3 | | Weekly Target 5 | 28.58 |
Weekly price and volumes for L B
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.03 (6.55%) |
24.11 |
23.85 - 26.85 |
0.9472 times |
Fri 22 August 2025 |
24.43 (8.29%) |
22.79 |
22.32 - 24.57 |
1.0489 times |
Fri 15 August 2025 |
22.56 (2.17%) |
21.95 |
21.67 - 24.80 |
1.7007 times |
Fri 08 August 2025 |
22.08 (-1.08%) |
22.60 |
21.76 - 23.16 |
0.4346 times |
Fri 01 August 2025 |
22.32 (-9.38%) |
24.63 |
22.18 - 25.03 |
0.9829 times |
Fri 25 July 2025 |
24.63 (8.31%) |
22.89 |
22.38 - 24.68 |
0.7299 times |
Fri 18 July 2025 |
22.74 (-6.03%) |
24.11 |
22.71 - 24.20 |
0.9517 times |
Fri 11 July 2025 |
24.20 (-0.37%) |
24.02 |
23.41 - 24.94 |
0.7977 times |
Thu 03 July 2025 |
24.29 (9.86%) |
22.44 |
21.76 - 24.61 |
0.6845 times |
Fri 27 June 2025 |
22.11 (12.63%) |
19.81 |
19.81 - 22.51 |
1.7219 times |
Fri 20 June 2025 |
19.63 (0.67%) |
19.52 |
19.39 - 19.85 |
0.5411 times |
Monthly price and charts LB Strong monthly Stock price targets for LB FSTR are 23.85 and 29.03 | Monthly Target 1 | 19.67 | | Monthly Target 2 | 22.85 | | Monthly Target 3 | 24.85 | | Monthly Target 4 | 28.03 | | Monthly Target 5 | 30.03 |
Monthly price and volumes L B
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.03 (10.77%) |
22.66 |
21.67 - 26.85 |
0.9502 times |
Thu 31 July 2025 |
23.50 (7.45%) |
21.98 |
21.76 - 25.03 |
0.8308 times |
Mon 30 June 2025 |
21.87 (15.78%) |
19.15 |
18.66 - 22.51 |
0.8375 times |
Fri 30 May 2025 |
18.89 (-5.41%) |
19.93 |
17.16 - 20.79 |
0.7869 times |
Wed 30 April 2025 |
19.97 (1.47%) |
19.50 |
17.43 - 21.10 |
1.2807 times |
Mon 31 March 2025 |
19.68 (-28.31%) |
27.47 |
19.32 - 27.63 |
1.3116 times |
Fri 28 February 2025 |
27.45 (-1.37%) |
26.94 |
25.50 - 28.85 |
0.9683 times |
Fri 31 January 2025 |
27.83 (3.46%) |
27.00 |
24.63 - 28.87 |
0.9755 times |
Tue 31 December 2024 |
26.90 (-5.01%) |
29.36 |
25.92 - 29.77 |
0.7456 times |
Tue 26 November 2024 |
28.32 (50.24%) |
18.93 |
18.76 - 28.96 |
1.3129 times |
Thu 31 October 2024 |
18.85 (-7.73%) |
20.25 |
18.74 - 20.54 |
0.9965 times |
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value | | 5 day DMA | 25.62 | | 12 day DMA | 24.14 | | 20 day DMA | 23.57 | | 35 day DMA | 23.61 | | 50 day DMA | 23.22 | | 100 day DMA | 21.31 | | 150 day DMA | 22.18 | | 200 day DMA | 23.25 | EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.65 | 25.46 | 24.79 | | 12 day EMA | 24.65 | 24.4 | 23.96 | | 20 day EMA | 24.11 | 23.91 | 23.61 | | 35 day EMA | 23.49 | 23.34 | 23.14 | | 50 day EMA | 23.17 | 23.05 | 22.9 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.62 | 25.3 | 24.41 | | 12 day SMA | 24.14 | 23.99 | 23.69 | | 20 day SMA | 23.57 | 23.44 | 23.29 | | 35 day SMA | 23.61 | 23.57 | 23.5 | | 50 day SMA | 23.22 | 23.09 | 22.94 | | 100 day SMA | 21.31 | 21.25 | 21.17 | | 150 day SMA | 22.18 | 22.19 | 22.2 | | 200 day SMA | 23.25 | 23.22 | 23.18 |
|
|
