Login or Join
HomepageLB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets LB
Strong Daily Stock price targets for LB FSTR are 30.91 and 32.33
| Daily Target 1 | 29.84 |
| Daily Target 2 | 30.56 |
| Daily Target 3 | 31.256666666667 |
| Daily Target 4 | 31.98 |
| Daily Target 5 | 32.68 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.29 (0.51%) | 30.86 | 30.53 - 31.95 | 0.9852 times | Thu 19 February 2026 | 31.13 (0.42%) | 30.65 | 30.56 - 31.35 | 0.8889 times | Wed 18 February 2026 | 31.00 (-2.79%) | 32.15 | 30.72 - 32.15 | 1.3185 times | Tue 17 February 2026 | 31.89 (0.82%) | 31.51 | 31.42 - 32.35 | 1.0296 times | Fri 13 February 2026 | 31.63 (0%) | 31.50 | 31.50 - 32.54 | 0.6963 times | Fri 13 February 2026 | 31.63 (0.54%) | 31.50 | 31.50 - 32.54 | 0.6963 times | Thu 12 February 2026 | 31.46 (-0.25%) | 31.58 | 30.58 - 32.08 | 1.1481 times | Wed 11 February 2026 | 31.54 (0.54%) | 31.53 | 31.31 - 31.82 | 0.837 times | Tue 10 February 2026 | 31.37 (0%) | 31.26 | 31.15 - 32.18 | 1.4 times | Mon 09 February 2026 | 31.37 (-1.17%) | 31.62 | 30.42 - 32.05 | 1 times | Fri 06 February 2026 | 31.74 (1.37%) | 31.58 | 31.04 - 32.63 | 2.9481 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 30 and 31.82
| Weekly Target 1 | 29.57 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 31.39 |
| Weekly Target 4 | 32.25 |
| Weekly Target 5 | 33.21 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.29 (-1.07%) | 31.51 | 30.53 - 32.35 | 0.7585 times | Fri 13 February 2026 | 31.63 (0%) | 31.50 | 31.50 - 32.54 | 0.1251 times | Fri 13 February 2026 | 31.63 (-0.35%) | 31.62 | 30.42 - 32.54 | 0.9128 times | Fri 06 February 2026 | 31.74 (5.62%) | 29.95 | 29.95 - 32.63 | 1.9228 times | Fri 30 January 2026 | 30.05 (3.05%) | 29.04 | 28.02 - 30.32 | 0.9967 times | Fri 23 January 2026 | 29.16 (0.66%) | 28.53 | 27.53 - 30.01 | 1.2442 times | Fri 16 January 2026 | 28.97 (2.01%) | 28.28 | 28.28 - 29.85 | 1.2908 times | Fri 09 January 2026 | 28.40 (5.26%) | 26.98 | 26.84 - 29.41 | 1.4132 times | Fri 02 January 2026 | 26.98 (-5.23%) | 28.32 | 26.72 - 28.32 | 0.672 times | Fri 26 December 2025 | 28.47 (0.39%) | 28.54 | 27.75 - 29.30 | 0.664 times | Fri 19 December 2025 | 28.36 (6.22%) | 26.96 | 26.96 - 29.42 | 2.2182 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 30.62 and 33.3
| Monthly Target 1 | 28.61 |
| Monthly Target 2 | 29.95 |
| Monthly Target 3 | 31.29 |
| Monthly Target 4 | 32.63 |
| Monthly Target 5 | 33.97 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.29 (4.13%) | 29.95 | 29.95 - 32.63 | 0.5126 times | Fri 30 January 2026 | 30.05 (11.5%) | 26.73 | 26.72 - 30.32 | 0.7057 times | Wed 31 December 2025 | 26.95 (-0.11%) | 26.56 | 26.04 - 29.42 | 1.0507 times | Fri 28 November 2025 | 26.98 (-1.53%) | 26.51 | 25.66 - 28.39 | 0.8081 times | Fri 31 October 2025 | 27.40 (1.67%) | 26.78 | 25.39 - 27.59 | 0.9817 times | Tue 30 September 2025 | 26.95 (3.53%) | 25.49 | 25.17 - 28.86 | 1.1828 times | Fri 29 August 2025 | 26.03 (10.77%) | 22.66 | 21.67 - 26.85 | 1.3845 times | Thu 31 July 2025 | 23.50 (7.45%) | 21.98 | 21.76 - 25.03 | 1.1416 times | Mon 30 June 2025 | 21.87 (15.78%) | 19.15 | 18.66 - 22.51 | 1.1509 times | Fri 30 May 2025 | 18.89 (-5.41%) | 19.93 | 17.16 - 20.79 | 1.0814 times | Wed 30 April 2025 | 19.97 (1.47%) | 19.50 | 17.43 - 21.10 | 1.7599 times |
Indicator Analysis of LB
Please login to view indicator analysis. or View indicator analysis of LB FSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 31.39 |
| 12 day DMA | 31.45 |
| 20 day DMA | 30.85 |
| 35 day DMA | 29.89 |
| 50 day DMA | 29.29 |
| 100 day DMA | 28.01 |
| 150 day DMA | 27.03 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.32 | 31.33 | 31.43 |
| 12 day EMA | 31.2 | 31.18 | 31.19 |
| 20 day EMA | 30.84 | 30.79 | 30.75 |
| 35 day EMA | 30.11 | 30.04 | 29.98 |
| 50 day EMA | 29.31 | 29.23 | 29.15 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.39 | 31.46 | 31.52 |
| 12 day SMA | 31.45 | 31.41 | 31.43 |
| 20 day SMA | 30.85 | 30.75 | 30.68 |
| 35 day SMA | 29.89 | 29.76 | 29.65 |
| 50 day SMA | 29.29 | 29.19 | 29.11 |
| 100 day SMA | 28.01 | 27.96 | 27.93 |
| 150 day SMA | 27.03 | 26.97 | 26.92 |
| 200 day SMA | 25.42 | 25.36 | 25.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.