Login or Join
HomepageLB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets LB
Strong Daily Stock price targets for LB FSTR are 29.2 and 30.09
| Daily Target 1 | 28.93 |
| Daily Target 2 | 29.46 |
| Daily Target 3 | 29.823333333333 |
| Daily Target 4 | 30.35 |
| Daily Target 5 | 30.71 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.98 (-0.07%) | 30.08 | 29.30 - 30.19 | 0.7008 times | Tue 14 April 2026 | 30.00 (0%) | 30.00 | 29.80 - 30.23 | 1.305 times | Mon 13 April 2026 | 30.00 (0%) | 29.91 | 29.72 - 30.16 | 1.4472 times | Fri 10 April 2026 | 30.00 (0.1%) | 30.17 | 29.77 - 30.35 | 1.1916 times | Thu 09 April 2026 | 29.97 (-0.1%) | 30.01 | 29.84 - 30.63 | 1.832 times | Wed 08 April 2026 | 30.00 (0.67%) | 30.99 | 29.82 - 30.99 | 1.2362 times | Tue 07 April 2026 | 29.80 (-1.06%) | 29.86 | 29.32 - 30.28 | 0.6581 times | Mon 06 April 2026 | 30.12 (7.61%) | 27.93 | 27.88 - 30.65 | 0.3978 times | Thu 02 April 2026 | 27.99 (-0.04%) | 27.79 | 27.66 - 28.16 | 0.5028 times | Wed 01 April 2026 | 28.00 (0.36%) | 28.17 | 27.62 - 28.36 | 0.7287 times | Tue 31 March 2026 | 27.90 (0.04%) | 28.00 | 27.47 - 28.09 | 0.3393 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 29.64 and 30.57
| Weekly Target 1 | 28.91 |
| Weekly Target 2 | 29.44 |
| Weekly Target 3 | 29.836666666667 |
| Weekly Target 4 | 30.37 |
| Weekly Target 5 | 30.77 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.98 (-0.07%) | 29.91 | 29.30 - 30.23 | 1.885 times | Fri 10 April 2026 | 30.00 (7.18%) | 27.93 | 27.88 - 30.99 | 2.9018 times | Thu 02 April 2026 | 27.99 (0.54%) | 28.19 | 27.47 - 28.36 | 1.0168 times | Fri 27 March 2026 | 27.84 (-1.63%) | 28.42 | 27.47 - 29.42 | 1.5587 times | Fri 20 March 2026 | 28.30 (3.89%) | 27.59 | 27.48 - 28.76 | 0.3818 times | Fri 13 March 2026 | 27.24 (-5.84%) | 28.73 | 26.75 - 29.44 | 0.5931 times | Fri 06 March 2026 | 28.93 (-5.86%) | 30.71 | 27.89 - 32.29 | 0.8311 times | Fri 27 February 2026 | 30.73 (-1.79%) | 31.29 | 30.05 - 32.05 | 0.4947 times | Fri 20 February 2026 | 31.29 (-1.07%) | 31.51 | 30.53 - 32.35 | 0.2892 times | Fri 13 February 2026 | 31.63 (0%) | 31.50 | 31.50 - 32.54 | 0.0477 times | Fri 13 February 2026 | 31.63 (-0.35%) | 31.62 | 30.42 - 32.54 | 0.3481 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 28.8 and 32.17
| Monthly Target 1 | 26.16 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 29.53 |
| Monthly Target 4 | 31.44 |
| Monthly Target 5 | 32.9 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.98 (7.46%) | 28.17 | 27.62 - 30.99 | 1.7524 times | Tue 31 March 2026 | 27.90 (-9.21%) | 30.71 | 26.75 - 32.29 | 1.1907 times | Fri 27 February 2026 | 30.73 (2.26%) | 29.95 | 29.95 - 32.63 | 0.614 times | Fri 30 January 2026 | 30.05 (11.5%) | 26.73 | 26.72 - 30.32 | 0.6267 times | Wed 31 December 2025 | 26.95 (-0.11%) | 26.56 | 26.04 - 29.42 | 0.9331 times | Fri 28 November 2025 | 26.98 (-1.53%) | 26.51 | 25.66 - 28.39 | 0.7176 times | Fri 31 October 2025 | 27.40 (1.67%) | 26.78 | 25.39 - 27.59 | 0.8718 times | Tue 30 September 2025 | 26.95 (3.53%) | 25.49 | 25.17 - 28.86 | 1.0504 times | Fri 29 August 2025 | 26.03 (10.77%) | 22.66 | 21.67 - 26.85 | 1.2295 times | Thu 31 July 2025 | 23.50 (7.45%) | 21.98 | 21.76 - 25.03 | 1.0138 times | Mon 30 June 2025 | 21.87 (15.78%) | 19.15 | 18.66 - 22.51 | 1.022 times |
Indicator Analysis of LB
Please login to view indicator analysis. or View indicator analysis of LB FSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 29.99 |
| 12 day DMA | 29.3 |
| 20 day DMA | 28.82 |
| 35 day DMA | 29.24 |
| 50 day DMA | 29.86 |
| 100 day DMA | 28.92 |
| 150 day DMA | 28.25 |
| 200 day DMA | 27.19 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.91 | 29.87 | 29.81 |
| 12 day EMA | 29.51 | 29.42 | 29.31 |
| 20 day EMA | 29.31 | 29.24 | 29.16 |
| 35 day EMA | 29.51 | 29.48 | 29.45 |
| 50 day EMA | 29.87 | 29.87 | 29.86 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.99 | 29.99 | 29.95 |
| 12 day SMA | 29.3 | 29.13 | 28.96 |
| 20 day SMA | 28.82 | 28.72 | 28.59 |
| 35 day SMA | 29.24 | 29.25 | 29.28 |
| 50 day SMA | 29.86 | 29.89 | 29.89 |
| 100 day SMA | 28.92 | 28.88 | 28.85 |
| 150 day SMA | 28.25 | 28.23 | 28.21 |
| 200 day SMA | 27.19 | 27.15 | 27.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.