Login or Join
HomepageLB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets LB
Strong Daily Stock price targets for LB FSTR are 41.75 and 42.8
| Daily Target 1 | 40.99 |
| Daily Target 2 | 41.46 |
| Daily Target 3 | 42.04 |
| Daily Target 4 | 42.51 |
| Daily Target 5 | 43.09 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 41.93 (-0.85%) | 41.78 | 41.57 - 42.62 | 0.8385 times | Thu 16 July 2026 | 42.29 (1.88%) | 41.55 | 41.54 - 42.29 | 1.6807 times | Wed 15 July 2026 | 41.51 (-0.77%) | 41.85 | 41.00 - 42.66 | 1.4731 times | Tue 14 July 2026 | 41.83 (1.19%) | 41.78 | 41.14 - 42.78 | 1.0846 times | Mon 13 July 2026 | 41.34 (-2.82%) | 41.82 | 41.13 - 42.51 | 1.2384 times | Fri 10 July 2026 | 42.54 (0.66%) | 42.20 | 41.75 - 43.35 | 0.4539 times | Thu 09 July 2026 | 42.26 (-0.26%) | 42.11 | 41.96 - 43.04 | 0.9036 times | Wed 08 July 2026 | 42.37 (0.28%) | 42.01 | 41.70 - 42.89 | 0.39 times | Tue 07 July 2026 | 42.25 (-3.32%) | 43.32 | 41.71 - 43.37 | 1.3673 times | Mon 06 July 2026 | 43.70 (2.2%) | 43.00 | 42.76 - 44.09 | 0.5699 times | Thu 02 July 2026 | 42.76 (-2.99%) | 44.08 | 42.00 - 44.33 | 2.15 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 41.47 and 43.25
| Weekly Target 1 | 40.12 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 41.903333333333 |
| Weekly Target 4 | 42.81 |
| Weekly Target 5 | 43.68 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 41.93 (-1.43%) | 41.82 | 41.00 - 42.78 | 0.7207 times | Fri 10 July 2026 | 42.54 (-0.51%) | 43.00 | 41.70 - 44.09 | 0.4205 times | Thu 02 July 2026 | 42.76 (-4.49%) | 44.77 | 42.00 - 45.55 | 0.8603 times | Fri 26 June 2026 | 44.77 (3.9%) | 43.09 | 42.50 - 45.81 | 1.6767 times | Thu 18 June 2026 | 43.09 (1.7%) | 43.01 | 40.70 - 43.28 | 0.8164 times | Fri 12 June 2026 | 42.37 (2.07%) | 41.63 | 40.00 - 43.50 | 0.9509 times | Fri 05 June 2026 | 41.51 (0.9%) | 41.61 | 39.45 - 42.58 | 0.7822 times | Fri 29 May 2026 | 41.14 (7.95%) | 38.19 | 38.11 - 43.06 | 1.4684 times | Fri 22 May 2026 | 38.11 (-1.75%) | 39.49 | 36.51 - 40.00 | 1.0398 times | Fri 15 May 2026 | 38.79 (-8.3%) | 42.47 | 38.12 - 42.47 | 1.2639 times | Fri 08 May 2026 | 42.30 (2.87%) | 40.23 | 39.11 - 42.53 | 0.8349 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 39.38 and 43.55
| Monthly Target 1 | 38.53 |
| Monthly Target 2 | 40.23 |
| Monthly Target 3 | 42.7 |
| Monthly Target 4 | 44.4 |
| Monthly Target 5 | 46.87 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 41.93 (-7.17%) | 44.77 | 41.00 - 45.17 | 0.6245 times | Tue 30 June 2026 | 45.17 (9.8%) | 41.61 | 39.45 - 45.81 | 1.8395 times | Fri 29 May 2026 | 41.14 (34.4%) | 30.68 | 30.31 - 43.06 | 2.4714 times | Thu 30 April 2026 | 30.61 (9.71%) | 28.17 | 27.62 - 32.51 | 2.4236 times | Tue 31 March 2026 | 27.90 (-9.21%) | 30.71 | 26.75 - 32.29 | 0.6348 times | Fri 27 February 2026 | 30.73 (2.26%) | 29.95 | 29.95 - 32.63 | 0.3273 times | Fri 30 January 2026 | 30.05 (11.5%) | 26.73 | 26.72 - 30.32 | 0.3341 times | Wed 31 December 2025 | 26.95 (-0.11%) | 26.56 | 26.04 - 29.42 | 0.4974 times | Fri 28 November 2025 | 26.98 (-1.53%) | 26.51 | 25.66 - 28.39 | 0.3826 times | Fri 31 October 2025 | 27.40 (1.67%) | 26.78 | 25.39 - 27.59 | 0.4648 times | Tue 30 September 2025 | 26.95 (3.53%) | 25.49 | 25.17 - 28.86 | 0.56 times |
Indicator Analysis of LB
Please login to view indicator analysis. or View indicator analysis of LB FSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 41.78 |
| 12 day DMA | 42.41 |
| 20 day DMA | 43.12 |
| 35 day DMA | 42.49 |
| 50 day DMA | 41.66 |
| 100 day DMA | 35.91 |
| 150 day DMA | 33.72 |
| 200 day DMA | 31.97 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42 | 42.03 | 41.9 |
| 12 day EMA | 42.34 | 42.41 | 42.43 |
| 20 day EMA | 42.41 | 42.46 | 42.48 |
| 35 day EMA | 41.92 | 41.92 | 41.9 |
| 50 day EMA | 41.2 | 41.17 | 41.12 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.78 | 41.9 | 41.9 |
| 12 day SMA | 42.41 | 42.68 | 42.9 |
| 20 day SMA | 43.12 | 43.11 | 43.07 |
| 35 day SMA | 42.49 | 42.43 | 42.35 |
| 50 day SMA | 41.66 | 41.64 | 41.59 |
| 100 day SMA | 35.91 | 35.79 | 35.68 |
| 150 day SMA | 33.72 | 33.62 | 33.52 |
| 200 day SMA | 31.97 | 31.9 | 31.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.