Login or Join
HomepageLB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets LB
Strong Daily Stock price targets for LB FSTR are 36.27 and 37.03
| Daily Target 1 | 36.06 |
| Daily Target 2 | 36.47 |
| Daily Target 3 | 36.82 |
| Daily Target 4 | 37.23 |
| Daily Target 5 | 37.58 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 36.88 (-1.68%) | 37.17 | 36.41 - 37.17 | 0.9881 times | Mon 31 August 2026 | 37.51 (0.4%) | 37.39 | 37.16 - 37.75 | 1.0183 times | Fri 28 August 2026 | 37.36 (-1.24%) | 37.77 | 36.95 - 39.14 | 0.9781 times | Thu 27 August 2026 | 37.83 (0.69%) | 37.57 | 36.73 - 37.83 | 0.8191 times | Wed 26 August 2026 | 37.57 (-1.42%) | 38.17 | 37.23 - 38.80 | 1.2236 times | Tue 25 August 2026 | 38.11 (1.63%) | 37.85 | 36.94 - 38.33 | 0.9821 times | Mon 24 August 2026 | 37.50 (-1.52%) | 37.99 | 37.11 - 38.30 | 0.5816 times | Fri 21 August 2026 | 38.08 (0.34%) | 38.15 | 36.45 - 38.26 | 0.9318 times | Thu 20 August 2026 | 37.95 (2.57%) | 36.67 | 36.39 - 37.98 | 1.3041 times | Wed 19 August 2026 | 37.00 (-2.99%) | 38.22 | 36.71 - 38.38 | 1.1733 times | Tue 18 August 2026 | 38.14 (-0.88%) | 38.43 | 37.50 - 38.59 | 1.7066 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 35.98 and 37.32
| Weekly Target 1 | 35.67 |
| Weekly Target 2 | 36.28 |
| Weekly Target 3 | 37.013333333333 |
| Weekly Target 4 | 37.62 |
| Weekly Target 5 | 38.35 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 36.88 (-1.28%) | 37.39 | 36.41 - 37.75 | 0.3502 times | Fri 28 August 2026 | 37.36 (-1.89%) | 37.99 | 36.73 - 39.14 | 0.8002 times | Fri 21 August 2026 | 38.08 (-1.7%) | 38.26 | 36.39 - 38.71 | 1.1205 times | Fri 14 August 2026 | 38.74 (-6.13%) | 41.85 | 36.94 - 41.85 | 2.4026 times | Fri 07 August 2026 | 41.27 (0.34%) | 41.39 | 40.99 - 43.04 | 0.9814 times | Fri 31 July 2026 | 41.13 (-3.09%) | 42.67 | 39.97 - 43.30 | 1.235 times | Fri 24 July 2026 | 42.44 (0%) | 42.90 | 42.30 - 43.28 | 0.0893 times | Fri 24 July 2026 | 42.44 (1.22%) | 41.79 | 40.05 - 43.50 | 1.1941 times | Fri 17 July 2026 | 41.93 (-1.43%) | 41.82 | 41.00 - 42.78 | 1.1535 times | Fri 10 July 2026 | 42.54 (-0.51%) | 43.00 | 41.70 - 44.09 | 0.673 times | Thu 02 July 2026 | 42.76 (-4.49%) | 44.77 | 42.00 - 45.55 | 1.3769 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 36.27 and 37.03
| Monthly Target 1 | 36.06 |
| Monthly Target 2 | 36.47 |
| Monthly Target 3 | 36.82 |
| Monthly Target 4 | 37.23 |
| Monthly Target 5 | 37.58 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 36.88 (-1.68%) | 37.17 | 36.41 - 37.17 | 0.0382 times | Mon 31 August 2026 | 37.51 (-8.8%) | 41.39 | 36.39 - 43.04 | 1.2129 times | Fri 31 July 2026 | 41.13 (-8.94%) | 44.77 | 39.97 - 45.17 | 1.1161 times | Tue 30 June 2026 | 45.17 (9.8%) | 41.61 | 39.45 - 45.81 | 1.6464 times | Fri 29 May 2026 | 41.14 (34.4%) | 30.68 | 30.31 - 43.06 | 2.212 times | Thu 30 April 2026 | 30.61 (9.71%) | 28.17 | 27.62 - 32.51 | 2.1691 times | Tue 31 March 2026 | 27.90 (-9.21%) | 30.71 | 26.75 - 32.29 | 0.5681 times | Fri 27 February 2026 | 30.73 (2.26%) | 29.95 | 29.95 - 32.63 | 0.293 times | Fri 30 January 2026 | 30.05 (11.5%) | 26.73 | 26.72 - 30.32 | 0.299 times | Wed 31 December 2025 | 26.95 (-0.11%) | 26.56 | 26.04 - 29.42 | 0.4452 times | Fri 28 November 2025 | 26.98 (-1.53%) | 26.51 | 25.66 - 28.39 | 0.3424 times |
Indicator Analysis of LB
Please login to view indicator analysis. or View indicator analysis of LB FSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 37.43 |
| 12 day DMA | 37.7 |
| 20 day DMA | 38.54 |
| 35 day DMA | 40 |
| 50 day DMA | 40.95 |
| 100 day DMA | 39.43 |
| 150 day DMA | 36.25 |
| 200 day DMA | 34.14 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.37 | 37.62 | 37.67 |
| 12 day EMA | 37.87 | 38.05 | 38.15 |
| 20 day EMA | 38.52 | 38.69 | 38.81 |
| 35 day EMA | 39.58 | 39.74 | 39.87 |
| 50 day EMA | 40.74 | 40.9 | 41.04 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.43 | 37.68 | 37.67 |
| 12 day SMA | 37.7 | 37.86 | 37.93 |
| 20 day SMA | 38.54 | 38.79 | 38.98 |
| 35 day SMA | 40 | 40.13 | 40.25 |
| 50 day SMA | 40.95 | 41.09 | 41.21 |
| 100 day SMA | 39.43 | 39.36 | 39.28 |
| 150 day SMA | 36.25 | 36.2 | 36.14 |
| 200 day SMA | 34.14 | 34.09 | 34.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.