LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIL B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets LB Strong Daily Stock price targets for LB FSTR are 28.51 and 29.37 | Daily Target 1 | 27.84 | | Daily Target 2 | 28.32 | | Daily Target 3 | 28.703333333333 | | Daily Target 4 | 29.18 | | Daily Target 5 | 29.56 |
Daily price and volume L B
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
28.79 (1.84%) |
28.65 |
28.23 - 29.09 |
0.4821 times |
Wed 17 December 2025 |
28.27 (-2.79%) |
28.85 |
28.01 - 29.13 |
0.5158 times |
Tue 16 December 2025 |
29.08 (0.83%) |
28.86 |
28.23 - 29.42 |
0.9902 times |
Mon 15 December 2025 |
28.84 (8.01%) |
26.96 |
26.96 - 29.15 |
1.2157 times |
Fri 12 December 2025 |
26.70 (-0.19%) |
26.42 |
26.42 - 27.08 |
1.2079 times |
Thu 11 December 2025 |
26.75 (-0.45%) |
26.58 |
26.58 - 27.15 |
1.7444 times |
Wed 10 December 2025 |
26.87 (2.25%) |
26.54 |
26.24 - 27.28 |
1.3297 times |
Tue 09 December 2025 |
26.28 (-2.38%) |
26.95 |
26.28 - 27.38 |
0.5054 times |
Mon 08 December 2025 |
26.92 (-0.33%) |
27.29 |
26.80 - 27.74 |
1.5734 times |
Fri 05 December 2025 |
27.01 (0.93%) |
26.45 |
26.45 - 27.36 |
0.4355 times |
Thu 04 December 2025 |
26.76 (-2.01%) |
26.94 |
26.71 - 27.00 |
0.2177 times |
Weekly price and charts LB Strong weekly Stock price targets for LB FSTR are 27.88 and 30.34 | Weekly Target 1 | 25.93 | | Weekly Target 2 | 27.36 | | Weekly Target 3 | 28.39 | | Weekly Target 4 | 29.82 | | Weekly Target 5 | 30.85 |
Weekly price and volumes for L B
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
28.79 (7.83%) |
26.96 |
26.96 - 29.42 |
1.0879 times |
Fri 12 December 2025 |
26.70 (-1.15%) |
27.29 |
26.24 - 27.74 |
2.16 times |
Fri 05 December 2025 |
27.01 (0.11%) |
26.56 |
26.04 - 27.36 |
0.6478 times |
Fri 28 November 2025 |
26.98 (0.75%) |
26.61 |
25.66 - 27.37 |
0.9075 times |
Fri 21 November 2025 |
26.78 (0.07%) |
26.48 |
25.82 - 27.29 |
1.0246 times |
Fri 14 November 2025 |
26.76 (-1.25%) |
27.17 |
26.31 - 28.39 |
0.9902 times |
Fri 07 November 2025 |
27.10 (-1.09%) |
26.51 |
26.02 - 27.94 |
0.9559 times |
Fri 31 October 2025 |
27.40 (0%) |
26.83 |
26.82 - 27.55 |
0.2192 times |
Fri 31 October 2025 |
27.40 (0.51%) |
27.54 |
25.96 - 27.59 |
1.1583 times |
Fri 24 October 2025 |
27.26 (4.13%) |
26.61 |
25.81 - 27.43 |
0.8485 times |
Fri 17 October 2025 |
26.18 (2.35%) |
25.58 |
25.39 - 27.52 |
1.1874 times |
Monthly price and charts LB Strong monthly Stock price targets for LB FSTR are 27.42 and 30.8 | Monthly Target 1 | 24.7 | | Monthly Target 2 | 26.75 | | Monthly Target 3 | 28.083333333333 | | Monthly Target 4 | 30.13 | | Monthly Target 5 | 31.46 |
Monthly price and volumes L B
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
28.79 (6.71%) |
26.56 |
26.04 - 29.42 |
0.6706 times |
Fri 28 November 2025 |
26.98 (-1.53%) |
26.51 |
25.66 - 28.39 |
0.6676 times |
Fri 31 October 2025 |
27.40 (1.67%) |
26.78 |
25.39 - 27.59 |
0.811 times |
Tue 30 September 2025 |
26.95 (3.53%) |
25.49 |
25.17 - 28.86 |
0.9771 times |
Fri 29 August 2025 |
26.03 (10.77%) |
22.66 |
21.67 - 26.85 |
1.1438 times |
Thu 31 July 2025 |
23.50 (7.45%) |
21.98 |
21.76 - 25.03 |
0.9431 times |
Mon 30 June 2025 |
21.87 (15.78%) |
19.15 |
18.66 - 22.51 |
0.9508 times |
Fri 30 May 2025 |
18.89 (-5.41%) |
19.93 |
17.16 - 20.79 |
0.8933 times |
Wed 30 April 2025 |
19.97 (1.47%) |
19.50 |
17.43 - 21.10 |
1.4538 times |
Mon 31 March 2025 |
19.68 (-28.31%) |
27.47 |
19.32 - 27.63 |
1.4889 times |
Fri 28 February 2025 |
27.45 (-1.37%) |
26.94 |
25.50 - 28.85 |
1.0992 times |
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value | | 5 day DMA | 28.34 | | 12 day DMA | 27.47 | | 20 day DMA | 27.11 | | 35 day DMA | 27.08 | | 50 day DMA | 26.92 | | 100 day DMA | 26.18 | | 150 day DMA | 24.55 | | 200 day DMA | 23.35 | EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.32 | 28.08 | 27.98 | | 12 day EMA | 27.7 | 27.5 | 27.36 | | 20 day EMA | 27.39 | 27.24 | 27.13 | | 35 day EMA | 27.13 | 27.03 | 26.96 | | 50 day EMA | 27.01 | 26.94 | 26.89 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.34 | 27.93 | 27.65 | | 12 day SMA | 27.47 | 27.24 | 27.09 | | 20 day SMA | 27.11 | 27 | 26.9 | | 35 day SMA | 27.08 | 27 | 26.96 | | 50 day SMA | 26.92 | 26.87 | 26.83 | | 100 day SMA | 26.18 | 26.14 | 26.1 | | 150 day SMA | 24.55 | 24.49 | 24.43 | | 200 day SMA | 23.35 | 23.32 | 23.29 |
|
|
