LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong Daily Stock price targets for LB FSTR are 41.72 and 43.36

Daily Target 140.37
Daily Target 241.43
Daily Target 342.006666666667
Daily Target 443.07
Daily Target 543.65

Daily price and volume L B

Date Closing Open Range Volume
Tue 02 June 2026 42.50 (2.78%) 41.28 40.94 - 42.58 0.5886 times
Mon 01 June 2026 41.35 (0.51%) 41.61 39.45 - 41.67 0.8866 times
Fri 29 May 2026 41.14 (1.83%) 40.39 39.83 - 43.06 3.6022 times
Thu 28 May 2026 40.40 (1.08%) 40.01 39.29 - 40.51 0.7647 times
Wed 27 May 2026 39.97 (1.65%) 39.18 38.62 - 40.31 0.6404 times
Tue 26 May 2026 39.32 (3.18%) 38.19 38.11 - 39.55 0.5005 times
Fri 22 May 2026 38.11 (0.08%) 38.14 37.70 - 38.66 0.5425 times
Thu 21 May 2026 38.08 (-0.42%) 37.75 36.51 - 38.72 1.1557 times
Wed 20 May 2026 38.24 (2.19%) 36.93 36.89 - 38.26 0.7804 times
Tue 19 May 2026 37.42 (-4.93%) 39.06 37.19 - 39.06 0.5384 times
Mon 18 May 2026 39.36 (1.47%) 39.49 38.78 - 40.00 0.8833 times

Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 40.98 and 44.11

Weekly Target 138.38
Weekly Target 240.44
Weekly Target 341.51
Weekly Target 443.57
Weekly Target 544.64

Weekly price and volumes for L B

Date Closing Open Range Volume
Tue 02 June 2026 42.50 (3.31%) 41.61 39.45 - 42.58 0.3153 times
Fri 29 May 2026 41.14 (7.95%) 38.19 38.11 - 43.06 1.1771 times
Fri 22 May 2026 38.11 (-1.75%) 39.49 36.51 - 40.00 0.8335 times
Fri 15 May 2026 38.79 (-8.3%) 42.47 38.12 - 42.47 1.0132 times
Fri 08 May 2026 42.30 (2.87%) 40.23 39.11 - 42.53 0.6692 times
Wed 06 May 2026 41.12 (33.94%) 33.01 33.01 - 42.42 1.1391 times
Fri 01 May 2026 30.70 (-4.15%) 31.92 30.22 - 32.48 0.7331 times
Fri 24 April 2026 32.03 (6.77%) 29.99 28.79 - 32.51 2.1438 times
Fri 17 April 2026 30.00 (0%) 29.91 29.17 - 30.26 0.9695 times
Fri 10 April 2026 30.00 (7.18%) 27.93 27.88 - 30.99 1.0061 times
Thu 02 April 2026 27.99 (0.54%) 28.19 27.47 - 28.36 0.3526 times

weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 40.98 and 44.11

Monthly Target 138.38
Monthly Target 240.44
Monthly Target 341.51
Monthly Target 443.57
Monthly Target 544.64

Monthly price and volumes L B

Date Closing Open Range Volume
Tue 02 June 2026 42.50 (3.31%) 41.61 39.45 - 42.58 0.1886 times
Fri 29 May 2026 41.14 (34.4%) 30.68 30.31 - 43.06 2.9951 times
Thu 30 April 2026 30.61 (9.71%) 28.17 27.62 - 32.51 2.9371 times
Tue 31 March 2026 27.90 (-9.21%) 30.71 26.75 - 32.29 0.7693 times
Fri 27 February 2026 30.73 (2.26%) 29.95 29.95 - 32.63 0.3967 times
Fri 30 January 2026 30.05 (11.5%) 26.73 26.72 - 30.32 0.4049 times
Wed 31 December 2025 26.95 (-0.11%) 26.56 26.04 - 29.42 0.6029 times
Fri 28 November 2025 26.98 (-1.53%) 26.51 25.66 - 28.39 0.4636 times
Fri 31 October 2025 27.40 (1.67%) 26.78 25.39 - 27.59 0.5632 times
Tue 30 September 2025 26.95 (3.53%) 25.49 25.17 - 28.86 0.6786 times
Fri 29 August 2025 26.03 (10.77%) 22.66 21.67 - 26.85 0.7944 times

monthly chart LB

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 41.07
12 day DMA 39.56
20 day DMA 40.13
35 day DMA 36.44
50 day DMA 34.18
100 day DMA 32.07
150 day DMA 30.46
200 day DMA 29.44

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1740.540.08
12 day EMA40.1139.6739.36
20 day EMA39.0238.6538.37
35 day EMA36.8736.5436.26
50 day EMA34.3834.0533.75

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0740.4439.79
12 day SMA39.5639.3639.32
20 day SMA40.1339.9939.75
35 day SMA36.4436.0835.76
50 day SMA34.1833.8933.63
100 day SMA32.0731.9331.79
150 day SMA30.4630.3530.26
200 day SMA29.4429.3529.25
Back to top | Use Dark Theme