LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIL B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets LB Strong Daily Stock price targets for LB FSTR are 27.11 and 27.84 | Daily Target 1 | 26.53 | | Daily Target 2 | 26.96 | | Daily Target 3 | 27.256666666667 | | Daily Target 4 | 27.69 | | Daily Target 5 | 27.99 |
Daily price and volume L B
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.40 (1.14%) |
26.83 |
26.82 - 27.55 |
1.0921 times |
Thu 30 October 2025 |
27.09 (3.75%) |
25.96 |
25.96 - 27.09 |
1.8377 times |
Wed 29 October 2025 |
26.11 (-2.03%) |
26.52 |
26.05 - 27.08 |
1.1228 times |
Tue 28 October 2025 |
26.65 (1.02%) |
26.38 |
26.38 - 26.91 |
0.8728 times |
Mon 27 October 2025 |
26.38 (-3.23%) |
27.54 |
26.38 - 27.59 |
0.8465 times |
Fri 24 October 2025 |
27.26 (1.64%) |
27.25 |
27.09 - 27.43 |
0.7193 times |
Thu 23 October 2025 |
26.82 (0.34%) |
26.99 |
26.41 - 27.08 |
0.4956 times |
Wed 22 October 2025 |
26.73 (-0.22%) |
26.42 |
26.42 - 27.16 |
0.9561 times |
Tue 21 October 2025 |
26.79 (0.41%) |
26.32 |
26.32 - 27.09 |
0.5702 times |
Mon 20 October 2025 |
26.68 (1.91%) |
26.61 |
25.81 - 27.06 |
1.4868 times |
Fri 17 October 2025 |
26.18 (-1.87%) |
26.48 |
26.14 - 27.13 |
1.3465 times |
Weekly price and charts LB Strong weekly Stock price targets for LB FSTR are 25.87 and 27.5 | Weekly Target 1 | 25.35 | | Weekly Target 2 | 26.38 | | Weekly Target 3 | 26.983333333333 | | Weekly Target 4 | 28.01 | | Weekly Target 5 | 28.61 |
Weekly price and volumes for L B
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.40 (0.51%) |
27.54 |
25.96 - 27.59 |
1.0983 times |
Fri 24 October 2025 |
27.26 (4.13%) |
26.61 |
25.81 - 27.43 |
0.8045 times |
Fri 17 October 2025 |
26.18 (2.35%) |
25.58 |
25.39 - 27.52 |
1.1258 times |
Fri 10 October 2025 |
25.58 (-3.76%) |
26.73 |
25.56 - 26.76 |
0.8579 times |
Fri 03 October 2025 |
26.58 (-3.49%) |
27.63 |
26.22 - 27.86 |
0.7231 times |
Fri 26 September 2025 |
27.54 (-0.79%) |
27.71 |
26.05 - 28.00 |
1.1091 times |
Fri 19 September 2025 |
27.76 (1.2%) |
27.42 |
26.99 - 28.86 |
1.7317 times |
Fri 12 September 2025 |
27.43 (3.39%) |
26.40 |
25.70 - 27.68 |
0.9814 times |
Fri 05 September 2025 |
26.53 (1.92%) |
25.49 |
25.17 - 27.37 |
1.2093 times |
Fri 29 August 2025 |
26.03 (0%) |
26.03 |
25.80 - 26.81 |
0.3589 times |
Fri 29 August 2025 |
26.03 (6.55%) |
24.11 |
23.85 - 26.85 |
1.3061 times |
Monthly price and charts LB Strong monthly Stock price targets for LB FSTR are 26.4 and 28.6 | Monthly Target 1 | 24.59 | | Monthly Target 2 | 26 | | Monthly Target 3 | 26.793333333333 | | Monthly Target 4 | 28.2 | | Monthly Target 5 | 28.99 |
Monthly price and volumes L B
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.40 (1.67%) |
26.78 |
25.39 - 27.59 |
0.7139 times |
Tue 30 September 2025 |
26.95 (3.53%) |
25.49 |
25.17 - 28.86 |
0.9022 times |
Fri 29 August 2025 |
26.03 (10.77%) |
22.66 |
21.67 - 26.85 |
1.0561 times |
Thu 31 July 2025 |
23.50 (7.45%) |
21.98 |
21.76 - 25.03 |
0.8708 times |
Mon 30 June 2025 |
21.87 (15.78%) |
19.15 |
18.66 - 22.51 |
0.8778 times |
Fri 30 May 2025 |
18.89 (-5.41%) |
19.93 |
17.16 - 20.79 |
0.8248 times |
Wed 30 April 2025 |
19.97 (1.47%) |
19.50 |
17.43 - 21.10 |
1.3423 times |
Mon 31 March 2025 |
19.68 (-28.31%) |
27.47 |
19.32 - 27.63 |
1.3747 times |
Fri 28 February 2025 |
27.45 (-1.37%) |
26.94 |
25.50 - 28.85 |
1.0149 times |
Fri 31 January 2025 |
27.83 (3.46%) |
27.00 |
24.63 - 28.87 |
1.0224 times |
Tue 31 December 2024 |
26.90 (-5.01%) |
29.36 |
25.92 - 29.77 |
0.7815 times |
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value | | 5 day DMA | 26.73 | | 12 day DMA | 26.73 | | 20 day DMA | 26.58 | | 35 day DMA | 26.84 | | 50 day DMA | 26.69 | | 100 day DMA | 24.65 | | 150 day DMA | 22.88 | | 200 day DMA | 23.36 | EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.93 | 26.7 | 26.5 | | 12 day EMA | 26.78 | 26.67 | 26.59 | | 20 day EMA | 26.69 | 26.62 | 26.57 | | 35 day EMA | 26.53 | 26.48 | 26.44 | | 50 day EMA | 26.4 | 26.36 | 26.33 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.73 | 26.7 | 26.64 | | 12 day SMA | 26.73 | 26.73 | 26.68 | | 20 day SMA | 26.58 | 26.54 | 26.5 | | 35 day SMA | 26.84 | 26.84 | 26.85 | | 50 day SMA | 26.69 | 26.63 | 26.54 | | 100 day SMA | 24.65 | 24.57 | 24.5 | | 150 day SMA | 22.88 | 22.83 | 22.78 | | 200 day SMA | 23.36 | 23.36 | 23.36 |
|
|
