Login or Join
HomepageGooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 66.96 and 69.31
| Daily Target 1 | 66.46 |
| Daily Target 2 | 67.45 |
| Daily Target 3 | 68.806666666667 |
| Daily Target 4 | 69.8 |
| Daily Target 5 | 71.16 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 68.45 (-0.29%) | 69.27 | 67.81 - 70.16 | 0.8497 times | Mon 31 August 2026 | 68.65 (-3.66%) | 70.68 | 68.18 - 70.79 | 1.1402 times | Fri 28 August 2026 | 71.26 (1.15%) | 70.72 | 70.11 - 72.80 | 0.7558 times | Thu 27 August 2026 | 70.45 (-1.21%) | 69.65 | 69.50 - 71.56 | 0.7106 times | Wed 26 August 2026 | 71.31 (-1.41%) | 72.34 | 70.66 - 72.66 | 0.6346 times | Tue 25 August 2026 | 72.33 (-0.92%) | 72.85 | 71.60 - 73.31 | 0.7501 times | Mon 24 August 2026 | 73.00 (0.66%) | 72.43 | 72.43 - 74.42 | 1.359 times | Fri 21 August 2026 | 72.52 (2.57%) | 70.75 | 70.26 - 72.97 | 1.2903 times | Thu 20 August 2026 | 70.70 (3.14%) | 67.57 | 66.96 - 71.20 | 1.9419 times | Wed 19 August 2026 | 68.55 (5.82%) | 64.78 | 64.39 - 69.00 | 0.5679 times | Tue 18 August 2026 | 64.78 (0.59%) | 65.89 | 64.67 - 67.46 | 1.2065 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 66.64 and 69.62
| Weekly Target 1 | 66.04 |
| Weekly Target 2 | 67.24 |
| Weekly Target 3 | 69.016666666667 |
| Weekly Target 4 | 70.22 |
| Weekly Target 5 | 72 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 68.45 (-3.94%) | 70.68 | 67.81 - 70.79 | 0.2449 times | Fri 28 August 2026 | 71.26 (-1.74%) | 72.43 | 69.50 - 74.42 | 0.5181 times | Fri 21 August 2026 | 72.52 (9.4%) | 64.93 | 63.58 - 72.97 | 0.7339 times | Fri 14 August 2026 | 66.29 (1.67%) | 63.89 | 63.04 - 68.40 | 0.7411 times | Fri 07 August 2026 | 65.20 (5.16%) | 62.57 | 62.33 - 68.90 | 1.1826 times | Fri 31 July 2026 | 62.00 (5.53%) | 58.91 | 58.91 - 70.88 | 1.989 times | Fri 24 July 2026 | 58.75 (0%) | 53.44 | 53.44 - 59.11 | 0.4679 times | Fri 24 July 2026 | 58.75 (8.24%) | 55.36 | 48.19 - 59.11 | 1.5886 times | Fri 17 July 2026 | 54.28 (1.36%) | 53.54 | 50.03 - 57.38 | 1.1694 times | Fri 10 July 2026 | 53.55 (1.63%) | 52.62 | 50.75 - 57.52 | 1.3644 times | Thu 02 July 2026 | 52.69 (12.42%) | 47.67 | 46.47 - 53.11 | 1.2387 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 66.96 and 69.31
| Monthly Target 1 | 66.46 |
| Monthly Target 2 | 67.45 |
| Monthly Target 3 | 68.806666666667 |
| Monthly Target 4 | 69.8 |
| Monthly Target 5 | 71.16 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 68.45 (-0.29%) | 69.27 | 67.81 - 70.16 | 0.0238 times | Mon 31 August 2026 | 68.65 (10.73%) | 62.57 | 62.33 - 74.42 | 0.7554 times | Fri 31 July 2026 | 62.00 (27.84%) | 48.63 | 48.19 - 70.88 | 1.6212 times | Tue 30 June 2026 | 48.50 (41.03%) | 35.45 | 33.86 - 48.64 | 1.4215 times | Fri 29 May 2026 | 34.39 (-23.22%) | 44.87 | 33.68 - 45.97 | 1.0718 times | Thu 30 April 2026 | 44.79 (4.99%) | 42.58 | 39.64 - 54.94 | 1.0229 times | Tue 31 March 2026 | 42.66 (-21.29%) | 53.00 | 40.00 - 55.54 | 0.9971 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 1.7884 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.5365 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.7614 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.5618 times |
Indicator Analysis of GooseheadInsurance
Please login to view indicator analysis. or View indicator analysis of GooseheadInsurance GSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 70.02 |
| 12 day DMA | 69.7 |
| 20 day DMA | 68.22 |
| 35 day DMA | 64.83 |
| 50 day DMA | 60.64 |
| 100 day DMA | 50.56 |
| 150 day DMA | 49.88 |
| 200 day DMA | 55.47 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.66 | 70.26 | 71.06 |
| 12 day EMA | 69.35 | 69.51 | 69.67 |
| 20 day EMA | 67.83 | 67.77 | 67.68 |
| 35 day EMA | 63.79 | 63.52 | 63.22 |
| 50 day EMA | 59.68 | 59.32 | 58.94 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.02 | 70.8 | 71.67 |
| 12 day SMA | 69.7 | 69.52 | 69.42 |
| 20 day SMA | 68.22 | 68.22 | 68.07 |
| 35 day SMA | 64.83 | 64.35 | 63.83 |
| 50 day SMA | 60.64 | 60.07 | 59.48 |
| 100 day SMA | 50.56 | 50.3 | 50.02 |
| 150 day SMA | 49.88 | 49.84 | 49.8 |
| 200 day SMA | 55.47 | 55.47 | 55.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.