Login or Join
HomepageGooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 52.53 and 55.83
| Daily Target 1 | 51.95 |
| Daily Target 2 | 53.11 |
| Daily Target 3 | 55.246666666667 |
| Daily Target 4 | 56.41 |
| Daily Target 5 | 58.55 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.28 (-1.61%) | 55.50 | 54.08 - 57.38 | 0.7087 times | Thu 16 July 2026 | 55.17 (6.82%) | 52.35 | 51.93 - 56.64 | 1.5286 times | Wed 15 July 2026 | 51.65 (2.68%) | 51.90 | 50.19 - 53.02 | 0.9387 times | Tue 14 July 2026 | 50.30 (-8.33%) | 53.52 | 50.03 - 53.88 | 0.5668 times | Mon 13 July 2026 | 54.87 (2.46%) | 53.54 | 52.83 - 55.50 | 0.8725 times | Fri 10 July 2026 | 53.55 (1.13%) | 52.95 | 52.19 - 54.61 | 0.6828 times | Thu 09 July 2026 | 52.95 (-7.06%) | 56.85 | 50.75 - 56.85 | 1.5995 times | Wed 08 July 2026 | 56.97 (2.46%) | 55.74 | 53.55 - 57.52 | 1.276 times | Tue 07 July 2026 | 55.60 (4.91%) | 53.75 | 53.00 - 55.97 | 1.0159 times | Mon 06 July 2026 | 53.00 (0.59%) | 52.62 | 51.38 - 53.22 | 0.8106 times | Thu 02 July 2026 | 52.69 (4.11%) | 50.80 | 50.66 - 53.11 | 1.1254 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 52.16 and 59.51
| Weekly Target 1 | 46.55 |
| Weekly Target 2 | 50.41 |
| Weekly Target 3 | 53.896666666667 |
| Weekly Target 4 | 57.76 |
| Weekly Target 5 | 61.25 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.28 (1.36%) | 53.54 | 50.03 - 57.38 | 0.9038 times | Fri 10 July 2026 | 53.55 (1.63%) | 52.62 | 50.75 - 57.52 | 1.0545 times | Thu 02 July 2026 | 52.69 (12.42%) | 47.67 | 46.47 - 53.11 | 0.9574 times | Fri 26 June 2026 | 46.87 (27.09%) | 37.10 | 36.97 - 47.68 | 1.3556 times | Thu 18 June 2026 | 36.88 (0.16%) | 36.67 | 33.86 - 38.41 | 1.0645 times | Fri 12 June 2026 | 36.82 (-3.99%) | 37.85 | 35.50 - 39.16 | 0.7747 times | Fri 05 June 2026 | 38.35 (11.51%) | 35.45 | 34.22 - 38.69 | 1.0864 times | Fri 29 May 2026 | 34.39 (-17.49%) | 41.07 | 33.68 - 41.80 | 1.1153 times | Fri 22 May 2026 | 41.68 (10.7%) | 38.64 | 38.58 - 44.78 | 0.895 times | Fri 15 May 2026 | 37.65 (-7.86%) | 40.64 | 35.84 - 41.71 | 0.7928 times | Fri 08 May 2026 | 40.86 (-0.51%) | 42.58 | 40.20 - 43.64 | 0.3269 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 51.46 and 60.35
| Monthly Target 1 | 44.59 |
| Monthly Target 2 | 49.43 |
| Monthly Target 3 | 53.476666666667 |
| Monthly Target 4 | 58.32 |
| Monthly Target 5 | 62.37 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.28 (11.92%) | 48.63 | 48.63 - 57.52 | 0.707 times | Tue 30 June 2026 | 48.50 (41.03%) | 35.45 | 33.86 - 48.64 | 1.4365 times | Fri 29 May 2026 | 34.39 (-23.22%) | 44.87 | 33.68 - 45.97 | 1.0831 times | Thu 30 April 2026 | 44.79 (4.99%) | 42.58 | 39.64 - 54.94 | 1.0337 times | Tue 31 March 2026 | 42.66 (-21.29%) | 53.00 | 40.00 - 55.54 | 1.0076 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 1.8073 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.5421 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.7694 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.5677 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 1.0456 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 0.7669 times |
Indicator Analysis of GooseheadInsurance
Please login to view indicator analysis. or View indicator analysis of GooseheadInsurance GSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 53.25 |
| 12 day DMA | 53.47 |
| 20 day DMA | 49.42 |
| 35 day DMA | 43.79 |
| 50 day DMA | 42.68 |
| 100 day DMA | 44.06 |
| 150 day DMA | 51.34 |
| 200 day DMA | 56.09 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.63 | 53.31 | 52.38 |
| 12 day EMA | 52.1 | 51.7 | 51.07 |
| 20 day EMA | 49.81 | 49.34 | 48.73 |
| 35 day EMA | 47.06 | 46.64 | 46.14 |
| 50 day EMA | 43.77 | 43.34 | 42.86 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.25 | 53.11 | 52.66 |
| 12 day SMA | 53.47 | 52.99 | 52.39 |
| 20 day SMA | 49.42 | 48.46 | 47.57 |
| 35 day SMA | 43.79 | 43.31 | 42.88 |
| 50 day SMA | 42.68 | 42.42 | 42.16 |
| 100 day SMA | 44.06 | 43.97 | 43.86 |
| 150 day SMA | 51.34 | 51.47 | 51.6 |
| 200 day SMA | 56.09 | 56.19 | 56.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.