Login or Join
HomepageGooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 44.91 and 48.23
| Daily Target 1 | 42.39 |
| Daily Target 2 | 44.11 |
| Daily Target 3 | 45.713333333333 |
| Daily Target 4 | 47.43 |
| Daily Target 5 | 49.03 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 45.82 (3.08%) | 44.00 | 44.00 - 47.32 | 1.1114 times | Fri 20 February 2026 | 44.45 (1.6%) | 43.94 | 42.87 - 45.85 | 0.8126 times | Thu 19 February 2026 | 43.75 (-7.66%) | 47.49 | 43.04 - 48.00 | 0.8348 times | Wed 18 February 2026 | 47.38 (-6.42%) | 54.26 | 43.56 - 55.50 | 1.4282 times | Tue 17 February 2026 | 50.63 (3.98%) | 49.22 | 48.68 - 51.84 | 0.853 times | Fri 13 February 2026 | 48.69 (0%) | 51.42 | 48.49 - 52.99 | 0.683 times | Fri 13 February 2026 | 48.69 (-6.99%) | 51.42 | 48.49 - 52.99 | 0.683 times | Thu 12 February 2026 | 52.35 (5.74%) | 49.91 | 46.80 - 52.59 | 0.7567 times | Wed 11 February 2026 | 49.51 (-1.02%) | 50.47 | 48.00 - 52.44 | 1.2109 times | Tue 10 February 2026 | 50.02 (-12.93%) | 57.00 | 48.16 - 57.01 | 1.6265 times | Mon 09 February 2026 | 57.45 (-13.18%) | 65.78 | 57.36 - 66.13 | 0.7083 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 44.91 and 48.23
| Weekly Target 1 | 42.39 |
| Weekly Target 2 | 44.11 |
| Weekly Target 3 | 45.713333333333 |
| Weekly Target 4 | 47.43 |
| Weekly Target 5 | 49.03 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 45.82 (3.08%) | 44.00 | 44.00 - 47.32 | 0.6358 times | Fri 20 February 2026 | 44.45 (-8.71%) | 49.22 | 42.87 - 55.50 | 2.2475 times | Fri 13 February 2026 | 48.69 (0%) | 51.42 | 48.49 - 52.99 | 0.3907 times | Fri 13 February 2026 | 48.69 (-26.42%) | 65.78 | 46.80 - 66.13 | 2.852 times | Fri 06 February 2026 | 66.17 (7%) | 62.21 | 59.53 - 66.72 | 0.9745 times | Fri 30 January 2026 | 61.84 (-9.88%) | 68.77 | 61.52 - 69.67 | 0.7228 times | Fri 23 January 2026 | 68.62 (-4.12%) | 70.77 | 65.48 - 72.39 | 0.499 times | Fri 16 January 2026 | 71.57 (-4.42%) | 74.26 | 69.84 - 76.22 | 0.6479 times | Fri 09 January 2026 | 74.88 (6.73%) | 69.41 | 69.00 - 77.82 | 0.6004 times | Fri 02 January 2026 | 70.16 (-6.84%) | 75.51 | 69.64 - 76.22 | 0.4294 times | Fri 26 December 2025 | 75.31 (2.53%) | 73.11 | 73.00 - 76.35 | 0.4092 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 32.42 and 56.27
| Monthly Target 1 | 27.95 |
| Monthly Target 2 | 36.89 |
| Monthly Target 3 | 51.803333333333 |
| Monthly Target 4 | 60.74 |
| Monthly Target 5 | 75.65 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 45.82 (-25.91%) | 62.21 | 42.87 - 66.72 | 1.8038 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.6671 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.9467 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.6985 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 1.2865 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 0.9437 times | Fri 29 August 2025 | 84.71 (-6.82%) | 89.89 | 84.47 - 90.79 | 1.0153 times | Thu 31 July 2025 | 90.91 (-13.84%) | 104.93 | 82.31 - 106.84 | 1.1293 times | Mon 30 June 2025 | 105.51 (-2.54%) | 107.83 | 96.26 - 113.00 | 0.6893 times | Fri 30 May 2025 | 108.26 (11.37%) | 97.91 | 94.56 - 114.76 | 0.8199 times | Wed 30 April 2025 | 97.21 (-17.66%) | 118.25 | 86.04 - 124.40 | 0.9485 times |
Indicator Analysis of GooseheadInsurance
Please login to view indicator analysis. or View indicator analysis of GooseheadInsurance GSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 46.41 |
| 12 day DMA | 50.41 |
| 20 day DMA | 55.26 |
| 35 day DMA | 62.28 |
| 50 day DMA | 65.91 |
| 100 day DMA | 68.12 |
| 150 day DMA | 73.59 |
| 200 day DMA | 81.37 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.38 | 46.66 | 47.77 |
| 12 day EMA | 50.28 | 51.09 | 52.3 |
| 20 day EMA | 54.23 | 55.11 | 56.23 |
| 35 day EMA | 59.48 | 60.28 | 61.21 |
| 50 day EMA | 64.67 | 65.44 | 66.3 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.41 | 46.98 | 47.83 |
| 12 day SMA | 50.41 | 51.93 | 53.64 |
| 20 day SMA | 55.26 | 56.38 | 57.59 |
| 35 day SMA | 62.28 | 62.97 | 63.81 |
| 50 day SMA | 65.91 | 66.48 | 67.08 |
| 100 day SMA | 68.12 | 68.4 | 68.69 |
| 150 day SMA | 73.59 | 73.96 | 74.35 |
| 200 day SMA | 81.37 | 81.65 | 81.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.