Login or Join
HomepageGooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 43.7 and 44.74
| Daily Target 1 | 42.96 |
| Daily Target 2 | 43.4 |
| Daily Target 3 | 43.996666666667 |
| Daily Target 4 | 44.44 |
| Daily Target 5 | 45.04 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.85 (1.39%) | 43.83 | 43.55 - 44.59 | 0.8172 times | Thu 16 April 2026 | 43.25 (4.98%) | 41.48 | 41.48 - 43.76 | 1.0931 times | Wed 15 April 2026 | 41.20 (1.73%) | 40.62 | 40.51 - 42.29 | 1.3798 times | Tue 14 April 2026 | 40.50 (-3.32%) | 41.35 | 40.45 - 42.20 | 0.8383 times | Mon 13 April 2026 | 41.89 (3.46%) | 40.55 | 40.03 - 42.19 | 1.4221 times | Fri 10 April 2026 | 40.49 (-4.17%) | 42.22 | 39.64 - 42.41 | 0.8748 times | Thu 09 April 2026 | 42.25 (-7.41%) | 44.65 | 41.79 - 45.13 | 1.1289 times | Wed 08 April 2026 | 45.63 (2.17%) | 44.88 | 43.93 - 46.40 | 0.7412 times | Tue 07 April 2026 | 44.66 (0.38%) | 44.58 | 43.75 - 46.16 | 1.0101 times | Mon 06 April 2026 | 44.49 (4.83%) | 42.17 | 41.18 - 44.54 | 0.6946 times | Thu 02 April 2026 | 42.44 (1.53%) | 41.52 | 40.26 - 42.82 | 0.7525 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 41.94 and 46.5
| Weekly Target 1 | 38.26 |
| Weekly Target 2 | 41.06 |
| Weekly Target 3 | 42.823333333333 |
| Weekly Target 4 | 45.62 |
| Weekly Target 5 | 47.38 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.85 (8.3%) | 40.55 | 40.03 - 44.59 | 1.0366 times | Fri 10 April 2026 | 40.49 (-4.59%) | 42.17 | 39.64 - 46.40 | 0.831 times | Thu 02 April 2026 | 42.44 (3.26%) | 41.36 | 40.00 - 43.62 | 0.6179 times | Fri 27 March 2026 | 41.10 (-3.11%) | 43.62 | 40.34 - 45.11 | 1.0784 times | Fri 20 March 2026 | 42.42 (-3.96%) | 44.09 | 40.32 - 47.03 | 0.6757 times | Fri 13 March 2026 | 44.17 (-11.91%) | 49.57 | 43.07 - 49.65 | 0.9356 times | Fri 06 March 2026 | 50.14 (-7.49%) | 53.00 | 48.50 - 55.54 | 0.8626 times | Fri 27 February 2026 | 54.20 (21.93%) | 44.00 | 44.00 - 55.22 | 1.8405 times | Fri 20 February 2026 | 44.45 (-8.71%) | 49.22 | 42.87 - 55.50 | 1.8074 times | Fri 13 February 2026 | 48.69 (0%) | 51.42 | 48.49 - 52.99 | 0.3142 times | Fri 13 February 2026 | 48.69 (-26.42%) | 65.78 | 46.80 - 66.13 | 2.2936 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 41.75 and 48.51
| Monthly Target 1 | 36.54 |
| Monthly Target 2 | 40.19 |
| Monthly Target 3 | 43.296666666667 |
| Monthly Target 4 | 46.95 |
| Monthly Target 5 | 50.06 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.85 (2.79%) | 42.58 | 39.64 - 46.40 | 0.617 times | Tue 31 March 2026 | 42.66 (-21.29%) | 53.00 | 40.00 - 55.54 | 1.146 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 2.0555 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.6166 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.8752 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.6457 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 1.1892 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 0.8723 times | Fri 29 August 2025 | 84.71 (-6.82%) | 89.89 | 84.47 - 90.79 | 0.9385 times | Thu 31 July 2025 | 90.91 (-13.84%) | 104.93 | 82.31 - 106.84 | 1.0439 times | Mon 30 June 2025 | 105.51 (-2.54%) | 107.83 | 96.26 - 113.00 | 0.6371 times |
Indicator Analysis of GooseheadInsurance
Please login to view indicator analysis. or View indicator analysis of GooseheadInsurance GSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 42.14 |
| 12 day DMA | 42.7 |
| 20 day DMA | 42.53 |
| 35 day DMA | 45.04 |
| 50 day DMA | 46.93 |
| 100 day DMA | 59.3 |
| 150 day DMA | 63.34 |
| 200 day DMA | 70.1 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.7 | 42.12 | 41.55 |
| 12 day EMA | 42.67 | 42.45 | 42.31 |
| 20 day EMA | 43.33 | 43.27 | 43.27 |
| 35 day EMA | 45.43 | 45.52 | 45.65 |
| 50 day EMA | 47.69 | 47.85 | 48.04 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.14 | 41.47 | 41.27 |
| 12 day SMA | 42.7 | 42.61 | 42.53 |
| 20 day SMA | 42.53 | 42.45 | 42.54 |
| 35 day SMA | 45.04 | 45.25 | 45.45 |
| 50 day SMA | 46.93 | 47.36 | 47.7 |
| 100 day SMA | 59.3 | 59.55 | 59.8 |
| 150 day SMA | 63.34 | 63.59 | 63.83 |
| 200 day SMA | 70.1 | 70.4 | 70.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.