GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance Strong Daily Stock price targets for GooseheadInsurance GSHD are 69.38 and 70.9 | Daily Target 1 | 68.2 | | Daily Target 2 | 69.03 | | Daily Target 3 | 69.716666666667 | | Daily Target 4 | 70.55 | | Daily Target 5 | 71.24 |
Daily price and volume Goosehead Insurance
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
69.87 (0.32%) |
69.76 |
68.88 - 70.40 |
0.6941 times |
Tue 11 November 2025 |
69.65 (0.77%) |
69.34 |
69.04 - 70.63 |
0.5667 times |
Mon 10 November 2025 |
69.12 (-0.62%) |
69.54 |
66.94 - 70.51 |
0.7478 times |
Fri 07 November 2025 |
69.55 (2.72%) |
67.98 |
67.61 - 69.85 |
1.2844 times |
Thu 06 November 2025 |
67.71 (1.47%) |
66.65 |
65.29 - 68.45 |
1.2565 times |
Wed 05 November 2025 |
66.73 (0.14%) |
66.95 |
65.74 - 67.59 |
0.9551 times |
Tue 04 November 2025 |
66.64 (-2.96%) |
67.64 |
66.41 - 68.33 |
0.801 times |
Fri 31 October 2025 |
68.67 (0%) |
67.73 |
67.65 - 69.28 |
1.3728 times |
Fri 31 October 2025 |
68.67 (1.04%) |
67.73 |
67.65 - 69.28 |
1.3728 times |
Thu 30 October 2025 |
67.96 (-2.26%) |
70.40 |
67.47 - 75.00 |
0.9488 times |
Wed 29 October 2025 |
69.53 (-6.03%) |
73.00 |
69.31 - 73.00 |
1.8435 times |
Weekly price and charts GooseheadInsurance Strong weekly Stock price targets for GooseheadInsurance GSHD are 68.41 and 72.1 | Weekly Target 1 | 65.46 | | Weekly Target 2 | 67.66 | | Weekly Target 3 | 69.146666666667 | | Weekly Target 4 | 71.35 | | Weekly Target 5 | 72.84 |
Weekly price and volumes for Goosehead Insurance
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
69.87 (0.46%) |
69.54 |
66.94 - 70.63 |
0.4251 times |
Fri 07 November 2025 |
69.55 (1.28%) |
67.64 |
65.29 - 69.85 |
0.9095 times |
Fri 31 October 2025 |
68.67 (0%) |
67.73 |
67.65 - 69.28 |
0.2906 times |
Fri 31 October 2025 |
68.67 (-7.09%) |
74.00 |
67.47 - 75.23 |
1.3165 times |
Fri 24 October 2025 |
73.91 (10.28%) |
67.70 |
64.40 - 76.93 |
1.5026 times |
Fri 17 October 2025 |
67.02 (-2.26%) |
68.65 |
64.89 - 69.45 |
0.7846 times |
Fri 10 October 2025 |
68.57 (-5.03%) |
71.93 |
66.08 - 72.42 |
1.2104 times |
Fri 03 October 2025 |
72.20 (-3.66%) |
74.49 |
69.62 - 74.95 |
1.3379 times |
Fri 26 September 2025 |
74.94 (-3.89%) |
77.62 |
74.09 - 80.03 |
0.9141 times |
Fri 19 September 2025 |
77.97 (-3.35%) |
81.21 |
77.74 - 84.36 |
1.3085 times |
Fri 12 September 2025 |
80.67 (-3.03%) |
83.04 |
79.32 - 84.61 |
0.931 times |
Monthly price and charts GooseheadInsurance Strong monthly Stock price targets for GooseheadInsurance GSHD are 67.58 and 72.92 | Monthly Target 1 | 63.26 | | Monthly Target 2 | 66.56 | | Monthly Target 3 | 68.596666666667 | | Monthly Target 4 | 71.9 | | Monthly Target 5 | 73.94 |
Monthly price and volumes Goosehead Insurance
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
69.87 (1.75%) |
67.64 |
65.29 - 70.63 |
0.3412 times |
Fri 31 October 2025 |
68.67 (-7.73%) |
74.23 |
64.40 - 76.93 |
1.49 times |
Tue 30 September 2025 |
74.42 (-12.15%) |
83.26 |
70.76 - 85.53 |
1.0929 times |
Fri 29 August 2025 |
84.71 (-6.82%) |
89.89 |
84.47 - 90.79 |
1.1759 times |
Thu 31 July 2025 |
90.91 (-13.84%) |
104.93 |
82.31 - 106.84 |
1.3079 times |
Mon 30 June 2025 |
105.51 (-2.54%) |
107.83 |
96.26 - 113.00 |
0.7983 times |
Fri 30 May 2025 |
108.26 (11.37%) |
97.91 |
94.56 - 114.76 |
0.9496 times |
Wed 30 April 2025 |
97.21 (-17.66%) |
118.25 |
86.04 - 124.40 |
1.0985 times |
Mon 31 March 2025 |
118.06 (-4.18%) |
123.44 |
110.92 - 126.95 |
0.803 times |
Fri 28 February 2025 |
123.21 (14.97%) |
105.20 |
104.19 - 127.50 |
0.9427 times |
Fri 31 January 2025 |
107.17 (-0.05%) |
107.84 |
95.68 - 115.95 |
0.8516 times |
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value | | 5 day DMA | 69.18 | | 12 day DMA | 69.01 | | 20 day DMA | 69.2 | | 35 day DMA | 69.77 | | 50 day DMA | 72.97 | | 100 day DMA | 82.88 | | 150 day DMA | 90.43 | | 200 day DMA | 96.35 | EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.28 | 68.98 | 68.65 | | 12 day EMA | 69.17 | 69.04 | 68.93 | | 20 day EMA | 69.59 | 69.56 | 69.55 | | 35 day EMA | 71.62 | 71.72 | 71.84 | | 50 day EMA | 73.54 | 73.69 | 73.85 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.18 | 68.55 | 67.95 | | 12 day SMA | 69.01 | 69.27 | 69.62 | | 20 day SMA | 69.2 | 69.07 | 69.04 | | 35 day SMA | 69.77 | 69.98 | 70.2 | | 50 day SMA | 72.97 | 73.23 | 73.5 | | 100 day SMA | 82.88 | 83.2 | 83.49 | | 150 day SMA | 90.43 | 90.7 | 90.99 | | 200 day SMA | 96.35 | 96.52 | 96.68 |
|
|
