GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance Strong Daily Stock price targets for GooseheadInsurance GSHD are 83.21 and 85.98 | Daily Target 1 | 82.7 | | Daily Target 2 | 83.71 | | Daily Target 3 | 85.473333333333 | | Daily Target 4 | 86.48 | | Daily Target 5 | 88.24 |
Daily price and volume Goosehead Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
84.71 (-2%) |
87.19 |
84.47 - 87.24 |
1.037 times |
Thu 28 August 2025 |
86.44 (-0.03%) |
86.93 |
85.99 - 87.39 |
0.9236 times |
Wed 27 August 2025 |
86.47 (-0.16%) |
86.32 |
86.32 - 88.13 |
1.0058 times |
Tue 26 August 2025 |
86.61 (-0.01%) |
86.49 |
85.89 - 87.72 |
0.7075 times |
Mon 25 August 2025 |
86.62 (-3.21%) |
88.85 |
86.51 - 89.24 |
0.8098 times |
Fri 22 August 2025 |
89.49 (3.36%) |
86.48 |
86.48 - 90.16 |
1.066 times |
Thu 21 August 2025 |
86.58 (-2.18%) |
88.00 |
86.09 - 88.27 |
0.8996 times |
Wed 20 August 2025 |
88.51 (2.53%) |
86.33 |
85.67 - 89.38 |
1.1697 times |
Tue 19 August 2025 |
86.33 (1.22%) |
85.13 |
85.13 - 87.22 |
1.0909 times |
Mon 18 August 2025 |
85.29 (-0.89%) |
86.45 |
85.18 - 87.86 |
1.2902 times |
Fri 15 August 2025 |
86.06 (-0.46%) |
86.75 |
84.50 - 87.98 |
3.0068 times |
Weekly price and charts GooseheadInsurance Strong weekly Stock price targets for GooseheadInsurance GSHD are 82.21 and 86.98 | Weekly Target 1 | 81.37 | | Weekly Target 2 | 83.04 | | Weekly Target 3 | 86.14 | | Weekly Target 4 | 87.81 | | Weekly Target 5 | 90.91 |
Weekly price and volumes for Goosehead Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
84.71 (-5.34%) |
88.85 |
84.47 - 89.24 |
0.6243 times |
Fri 22 August 2025 |
89.49 (3.99%) |
86.45 |
85.13 - 90.16 |
0.7681 times |
Fri 15 August 2025 |
86.06 (0.01%) |
86.25 |
84.50 - 90.79 |
1.4577 times |
Fri 08 August 2025 |
86.05 (0.38%) |
88.34 |
85.75 - 89.94 |
0.7752 times |
Fri 01 August 2025 |
85.72 (-2.17%) |
87.78 |
84.64 - 93.91 |
1.592 times |
Fri 25 July 2025 |
87.62 (-14.17%) |
102.33 |
82.31 - 104.00 |
1.8586 times |
Fri 18 July 2025 |
102.09 (5.99%) |
96.15 |
96.01 - 103.44 |
0.6131 times |
Fri 11 July 2025 |
96.32 (-7.83%) |
104.08 |
95.81 - 104.72 |
0.6267 times |
Thu 03 July 2025 |
104.50 (2.05%) |
103.44 |
98.22 - 106.84 |
0.5991 times |
Fri 27 June 2025 |
102.40 (3.4%) |
99.14 |
96.26 - 103.74 |
1.0851 times |
Fri 20 June 2025 |
99.03 (-4.98%) |
100.11 |
98.29 - 102.66 |
0.5472 times |
Monthly price and charts GooseheadInsurance Strong monthly Stock price targets for GooseheadInsurance GSHD are 81.43 and 87.75 | Monthly Target 1 | 80.34 | | Monthly Target 2 | 82.52 | | Monthly Target 3 | 86.656666666667 | | Monthly Target 4 | 88.84 | | Monthly Target 5 | 92.98 |
Monthly price and volumes Goosehead Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
84.71 (-6.82%) |
89.89 |
84.47 - 90.79 |
1.2249 times |
Thu 31 July 2025 |
90.91 (-13.84%) |
104.93 |
82.31 - 106.84 |
1.411 times |
Mon 30 June 2025 |
105.51 (-2.54%) |
107.83 |
96.26 - 113.00 |
0.8612 times |
Fri 30 May 2025 |
108.26 (11.37%) |
97.91 |
94.56 - 114.76 |
1.0245 times |
Wed 30 April 2025 |
97.21 (-17.66%) |
118.25 |
86.04 - 124.40 |
1.185 times |
Mon 31 March 2025 |
118.06 (-4.18%) |
123.44 |
110.92 - 126.95 |
0.8663 times |
Fri 28 February 2025 |
123.21 (14.97%) |
105.20 |
104.19 - 127.50 |
1.017 times |
Fri 31 January 2025 |
107.17 (-0.05%) |
107.84 |
95.68 - 115.95 |
0.9187 times |
Tue 31 December 2024 |
107.22 (-17.33%) |
123.86 |
101.80 - 123.89 |
0.6667 times |
Tue 26 November 2024 |
129.69 (19.09%) |
109.61 |
105.16 - 130.02 |
0.8247 times |
Thu 31 October 2024 |
108.90 (21.95%) |
89.05 |
86.93 - 111.41 |
1.0932 times |
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value | | 5 day DMA | 86.17 | | 12 day DMA | 86.63 | | 20 day DMA | 86.88 | | 35 day DMA | 90.53 | | 50 day DMA | 93.76 | | 100 day DMA | 99.93 | | 150 day DMA | 104.52 | | 200 day DMA | 106.4 | EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.07 | 86.75 | 86.91 | | 12 day EMA | 86.81 | 87.19 | 87.33 | | 20 day EMA | 87.91 | 88.25 | 88.44 | | 35 day EMA | 90.77 | 91.13 | 91.41 | | 50 day EMA | 93.95 | 94.33 | 94.65 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.17 | 87.13 | 87.15 | | 12 day SMA | 86.63 | 87.13 | 87.1 | | 20 day SMA | 86.88 | 87.19 | 87.44 | | 35 day SMA | 90.53 | 90.98 | 91.35 | | 50 day SMA | 93.76 | 94.05 | 94.41 | | 100 day SMA | 99.93 | 100.13 | 100.34 | | 150 day SMA | 104.52 | 104.64 | 104.77 | | 200 day SMA | 106.4 | 106.52 | 106.63 |
|
|
