Login or Join
HomepageGooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 34.15 and 36.23
| Daily Target 1 | 33.49 |
| Daily Target 2 | 34.8 |
| Daily Target 3 | 35.573333333333 |
| Daily Target 4 | 36.88 |
| Daily Target 5 | 37.65 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.10 (-1.5%) | 36.35 | 34.27 - 36.35 | 0.9662 times | Mon 01 June 2026 | 36.65 (6.57%) | 35.45 | 35.00 - 37.69 | 1.09 times | Fri 29 May 2026 | 34.39 (-2.38%) | 35.23 | 34.26 - 36.06 | 1.4366 times | Thu 28 May 2026 | 35.23 (-6.5%) | 37.23 | 33.68 - 37.69 | 1.5328 times | Wed 27 May 2026 | 37.68 (-5.8%) | 39.80 | 36.84 - 41.80 | 0.9014 times | Tue 26 May 2026 | 40.00 (-4.03%) | 41.07 | 38.91 - 41.11 | 1.0179 times | Fri 22 May 2026 | 41.68 (-1.91%) | 42.11 | 41.12 - 42.80 | 0.9256 times | Thu 21 May 2026 | 42.49 (2.71%) | 40.68 | 39.55 - 42.52 | 0.7632 times | Wed 20 May 2026 | 41.37 (0.15%) | 41.31 | 39.93 - 41.59 | 0.5875 times | Tue 19 May 2026 | 41.31 (-1.97%) | 42.58 | 40.62 - 44.78 | 0.7789 times | Mon 18 May 2026 | 42.14 (11.93%) | 38.64 | 38.58 - 42.25 | 0.868 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 35.19 and 38.61
| Weekly Target 1 | 32.6 |
| Weekly Target 2 | 34.35 |
| Weekly Target 3 | 36.02 |
| Weekly Target 4 | 37.77 |
| Weekly Target 5 | 39.44 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.10 (4.97%) | 35.45 | 34.27 - 37.69 | 0.6369 times | Fri 29 May 2026 | 34.39 (-17.49%) | 41.07 | 33.68 - 41.80 | 1.5144 times | Fri 22 May 2026 | 41.68 (10.7%) | 38.64 | 38.58 - 44.78 | 1.2153 times | Fri 15 May 2026 | 37.65 (-7.86%) | 40.64 | 35.84 - 41.71 | 1.0765 times | Fri 08 May 2026 | 40.86 (-0.51%) | 42.58 | 40.20 - 43.64 | 0.4439 times | Wed 06 May 2026 | 41.07 (-5.63%) | 43.59 | 41.07 - 44.79 | 0.4825 times | Fri 01 May 2026 | 43.52 (-9.82%) | 48.18 | 42.53 - 50.60 | 0.9098 times | Fri 24 April 2026 | 48.26 (10.06%) | 43.51 | 43.21 - 54.94 | 1.5346 times | Fri 17 April 2026 | 43.85 (8.3%) | 40.55 | 40.03 - 44.59 | 1.2133 times | Fri 10 April 2026 | 40.49 (-4.59%) | 42.17 | 39.64 - 46.40 | 0.9727 times | Thu 02 April 2026 | 42.44 (3.26%) | 41.36 | 40.00 - 43.62 | 0.7233 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 35.19 and 38.61
| Monthly Target 1 | 32.6 |
| Monthly Target 2 | 34.35 |
| Monthly Target 3 | 36.02 |
| Monthly Target 4 | 37.77 |
| Monthly Target 5 | 39.44 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.10 (4.97%) | 35.45 | 34.27 - 37.69 | 0.1594 times | Fri 29 May 2026 | 34.39 (-23.22%) | 44.87 | 33.68 - 45.97 | 1.236 times | Thu 30 April 2026 | 44.79 (4.99%) | 42.58 | 39.64 - 54.94 | 1.1796 times | Tue 31 March 2026 | 42.66 (-21.29%) | 53.00 | 40.00 - 55.54 | 1.1498 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 2.0623 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.6187 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.878 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.6478 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 1.1931 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 0.8752 times | Fri 29 August 2025 | 84.71 (-6.82%) | 89.89 | 84.47 - 90.79 | 0.9416 times |
Indicator Analysis of GooseheadInsurance
Please login to view indicator analysis. or View indicator analysis of GooseheadInsurance GSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 36.01 |
| 12 day DMA | 38.89 |
| 20 day DMA | 39.24 |
| 35 day DMA | 41.88 |
| 50 day DMA | 42.03 |
| 100 day DMA | 49 |
| 150 day DMA | 56.74 |
| 200 day DMA | 61.82 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.62 | 36.88 | 37 |
| 12 day EMA | 38.12 | 38.49 | 38.82 |
| 20 day EMA | 39.28 | 39.61 | 39.92 |
| 35 day EMA | 40.39 | 40.64 | 40.88 |
| 50 day EMA | 41.58 | 41.8 | 42.01 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.01 | 36.79 | 37.8 |
| 12 day SMA | 38.89 | 38.95 | 38.93 |
| 20 day SMA | 39.24 | 39.56 | 39.91 |
| 35 day SMA | 41.88 | 42.01 | 42.16 |
| 50 day SMA | 42.03 | 42.19 | 42.31 |
| 100 day SMA | 49 | 49.39 | 49.77 |
| 150 day SMA | 56.74 | 56.98 | 57.23 |
| 200 day SMA | 61.82 | 62.06 | 62.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.