Login or Join
HomepageGooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 45.5 and 47.08
| Daily Target 1 | 44.21 |
| Daily Target 2 | 45.2 |
| Daily Target 3 | 45.79 |
| Daily Target 4 | 46.78 |
| Daily Target 5 | 47.37 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.19 (1.49%) | 45.54 | 44.80 - 46.38 | 0.613 times | Fri 02 October 2026 | 45.51 (-3.48%) | 46.06 | 44.81 - 47.30 | 0.4715 times | Thu 01 October 2026 | 47.15 (3.95%) | 45.33 | 44.81 - 47.34 | 0.9346 times | Wed 30 September 2026 | 45.36 (3.11%) | 43.99 | 43.09 - 45.84 | 1.0129 times | Tue 29 September 2026 | 43.99 (-0.9%) | 44.87 | 43.05 - 45.58 | 0.7268 times | Mon 28 September 2026 | 44.39 (-1.86%) | 44.38 | 43.94 - 45.71 | 0.602 times | Fri 25 September 2026 | 45.23 (3.62%) | 44.82 | 43.72 - 46.72 | 0.6939 times | Thu 24 September 2026 | 43.65 (0.3%) | 43.67 | 43.38 - 45.02 | 1.1082 times | Wed 23 September 2026 | 43.52 (-4.9%) | 45.02 | 43.39 - 45.71 | 1.3428 times | Tue 22 September 2026 | 45.76 (-11.49%) | 52.54 | 44.12 - 52.66 | 2.4942 times | Mon 21 September 2026 | 51.70 (-5.22%) | 54.01 | 51.47 - 54.63 | 0.9522 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 45.5 and 47.08
| Weekly Target 1 | 44.21 |
| Weekly Target 2 | 45.2 |
| Weekly Target 3 | 45.79 |
| Weekly Target 4 | 46.78 |
| Weekly Target 5 | 47.37 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.19 (1.49%) | 45.54 | 44.80 - 46.38 | 0.2171 times | Fri 02 October 2026 | 45.51 (0.62%) | 44.38 | 43.05 - 47.34 | 1.3273 times | Fri 25 September 2026 | 45.23 (-17.09%) | 54.01 | 43.38 - 54.63 | 2.3344 times | Fri 18 September 2026 | 54.55 (-4.6%) | 57.99 | 51.75 - 60.28 | 1.0923 times | Fri 11 September 2026 | 57.18 (-12.31%) | 65.05 | 54.66 - 65.05 | 0.8632 times | Fri 04 September 2026 | 65.21 (-8.49%) | 70.68 | 63.36 - 70.84 | 0.7734 times | Fri 28 August 2026 | 71.26 (-1.74%) | 72.43 | 69.50 - 74.42 | 0.5534 times | Fri 21 August 2026 | 72.52 (9.4%) | 64.93 | 63.58 - 72.97 | 0.784 times | Fri 14 August 2026 | 66.29 (1.67%) | 63.89 | 63.04 - 68.40 | 0.7916 times | Fri 07 August 2026 | 65.20 (5.16%) | 62.57 | 62.33 - 68.90 | 1.2632 times | Fri 31 July 2026 | 62.00 (5.53%) | 58.91 | 58.91 - 70.88 | 2.1245 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 45.5 and 48.04
| Monthly Target 1 | 43.57 |
| Monthly Target 2 | 44.88 |
| Monthly Target 3 | 46.11 |
| Monthly Target 4 | 47.42 |
| Monthly Target 5 | 48.65 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.19 (1.83%) | 45.33 | 44.80 - 47.34 | 0.144 times | Wed 30 September 2026 | 45.36 (-33.93%) | 69.27 | 43.05 - 70.84 | 1.1563 times | Mon 31 August 2026 | 68.65 (10.73%) | 62.57 | 62.33 - 74.42 | 0.7132 times | Fri 31 July 2026 | 62.00 (27.84%) | 48.63 | 48.19 - 70.88 | 1.5306 times | Tue 30 June 2026 | 48.50 (41.03%) | 35.45 | 33.86 - 48.64 | 1.3421 times | Fri 29 May 2026 | 34.39 (-23.22%) | 44.87 | 33.68 - 45.97 | 1.0119 times | Thu 30 April 2026 | 44.79 (4.99%) | 42.58 | 39.64 - 54.94 | 0.9657 times | Tue 31 March 2026 | 42.66 (-21.29%) | 53.00 | 40.00 - 55.54 | 0.9414 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 1.6884 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.5065 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.7189 times |
Indicator Analysis of GooseheadInsurance
Please login to view indicator analysis. or View indicator analysis of GooseheadInsurance GSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 45.64 |
| 12 day DMA | 46.42 |
| 20 day DMA | 50.92 |
| 35 day DMA | 58.74 |
| 50 day DMA | 60.91 |
| 100 day DMA | 52.73 |
| 150 day DMA | 49.78 |
| 200 day DMA | 53.16 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.9 | 45.76 | 45.89 |
| 12 day EMA | 47.77 | 48.06 | 48.52 |
| 20 day EMA | 50.82 | 51.31 | 51.92 |
| 35 day EMA | 54.51 | 55 | 55.56 |
| 50 day EMA | 58.93 | 59.45 | 60.02 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.64 | 45.28 | 45.22 |
| 12 day SMA | 46.42 | 47.01 | 47.93 |
| 20 day SMA | 50.92 | 51.87 | 52.95 |
| 35 day SMA | 58.74 | 59.31 | 59.94 |
| 50 day SMA | 60.91 | 61.16 | 61.42 |
| 100 day SMA | 52.73 | 52.63 | 52.57 |
| 150 day SMA | 49.78 | 49.83 | 49.89 |
| 200 day SMA | 53.16 | 53.3 | 53.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.