Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Evogene Strong Daily Stock price targets for Evogene EVGN are 1.22 and 1.28 | Daily Target 1 | 1.2 | | Daily Target 2 | 1.23 | | Daily Target 3 | 1.26 | | Daily Target 4 | 1.29 | | Daily Target 5 | 1.32 |
Daily price and volume Evogene
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.26 (2.44%) |
1.28 |
1.23 - 1.29 |
0.4625 times |
Thu 30 October 2025 |
1.23 (-3.91%) |
1.27 |
1.20 - 1.30 |
1.0102 times |
Wed 29 October 2025 |
1.28 (-2.29%) |
1.31 |
1.27 - 1.33 |
1.1304 times |
Tue 28 October 2025 |
1.31 (3.15%) |
1.27 |
1.27 - 1.31 |
0.4564 times |
Mon 27 October 2025 |
1.27 (1.6%) |
1.29 |
1.26 - 1.29 |
0.7531 times |
Fri 24 October 2025 |
1.25 (0.81%) |
1.24 |
1.21 - 1.26 |
1.0497 times |
Thu 23 October 2025 |
1.24 (-2.36%) |
1.26 |
1.22 - 1.30 |
1.2338 times |
Wed 22 October 2025 |
1.27 (-2.31%) |
1.28 |
1.23 - 1.30 |
1.9124 times |
Tue 21 October 2025 |
1.30 (3.17%) |
1.26 |
1.25 - 1.32 |
0.9539 times |
Mon 20 October 2025 |
1.26 (0.8%) |
1.24 |
1.24 - 1.28 |
1.0376 times |
Fri 17 October 2025 |
1.25 (-2.34%) |
1.26 |
1.23 - 1.29 |
0.6253 times |
Weekly price and charts Evogene Strong weekly Stock price targets for Evogene EVGN are 1.17 and 1.3 | Weekly Target 1 | 1.13 | | Weekly Target 2 | 1.2 | | Weekly Target 3 | 1.2633333333333 | | Weekly Target 4 | 1.33 | | Weekly Target 5 | 1.39 |
Weekly price and volumes for Evogene
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.26 (0.8%) |
1.29 |
1.20 - 1.33 |
0.585 times |
Fri 24 October 2025 |
1.25 (0%) |
1.24 |
1.21 - 1.32 |
0.9494 times |
Fri 17 October 2025 |
1.25 (-3.1%) |
1.33 |
1.23 - 1.49 |
1.9609 times |
Fri 10 October 2025 |
1.29 (12.17%) |
1.18 |
1.17 - 1.50 |
3.5335 times |
Fri 03 October 2025 |
1.15 (0.88%) |
1.15 |
1.10 - 1.20 |
0.5754 times |
Fri 26 September 2025 |
1.14 (-3.39%) |
1.20 |
1.11 - 1.22 |
0.617 times |
Fri 19 September 2025 |
1.18 (-7.09%) |
1.27 |
1.18 - 1.27 |
0.7921 times |
Fri 12 September 2025 |
1.27 (5.83%) |
1.23 |
1.21 - 1.31 |
0.5736 times |
Fri 05 September 2025 |
1.20 (-4%) |
1.24 |
1.16 - 1.32 |
0.3021 times |
Fri 29 August 2025 |
1.25 (0%) |
1.29 |
1.24 - 1.30 |
0.1111 times |
Fri 29 August 2025 |
1.25 (-3.85%) |
1.30 |
1.24 - 1.33 |
0.4449 times |
Monthly price and charts Evogene Strong monthly Stock price targets for Evogene EVGN are 1.18 and 1.58 | Monthly Target 1 | 0.89 | | Monthly Target 2 | 1.07 | | Monthly Target 3 | 1.2866666666667 | | Monthly Target 4 | 1.47 | | Monthly Target 5 | 1.69 |
Monthly price and volumes Evogene
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.26 (10.53%) |
1.17 |
1.10 - 1.50 |
0.2224 times |
Tue 30 September 2025 |
1.14 (-8.8%) |
1.24 |
1.11 - 1.32 |
0.0744 times |
Fri 29 August 2025 |
1.25 (4.17%) |
1.20 |
1.13 - 1.41 |
0.1073 times |
Thu 31 July 2025 |
1.20 (-6.25%) |
1.29 |
1.18 - 1.50 |
0.1586 times |
Mon 30 June 2025 |
1.28 (17.43%) |
1.09 |
1.07 - 2.42 |
7.7244 times |
Fri 30 May 2025 |
1.09 (-3.54%) |
1.12 |
1.06 - 1.43 |
0.0687 times |
Wed 30 April 2025 |
1.13 (-9.6%) |
1.30 |
0.95 - 1.34 |
1.5368 times |
Mon 31 March 2025 |
1.25 (-14.38%) |
1.44 |
1.25 - 1.51 |
0.0243 times |
Fri 28 February 2025 |
1.46 (-7.01%) |
1.51 |
1.30 - 1.64 |
0.0289 times |
Fri 31 January 2025 |
1.57 (-16.04%) |
1.95 |
1.45 - 1.98 |
0.0542 times |
Tue 31 December 2024 |
1.87 (15.43%) |
1.45 |
1.20 - 2.01 |
0.0904 times |
DMA SMA EMA moving averages of Evogene EVGN
DMA (daily moving average) of Evogene EVGN
| DMA period | DMA value | | 5 day DMA | 1.27 | | 12 day DMA | 1.27 | | 20 day DMA | 1.29 | | 35 day DMA | 1.24 | | 50 day DMA | 1.24 | | 100 day DMA | 1.3 | | 150 day DMA | 1.24 | | 200 day DMA | 1.3 | EMA (exponential moving average) of Evogene EVGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.26 | 1.26 | 1.28 | | 12 day EMA | 1.27 | 1.27 | 1.28 | | 20 day EMA | 1.26 | 1.26 | 1.26 | | 35 day EMA | 1.26 | 1.26 | 1.26 | | 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Evogene EVGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.27 | 1.27 | 1.27 | | 12 day SMA | 1.27 | 1.28 | 1.28 | | 20 day SMA | 1.29 | 1.29 | 1.28 | | 35 day SMA | 1.24 | 1.24 | 1.24 | | 50 day SMA | 1.24 | 1.24 | 1.25 | | 100 day SMA | 1.3 | 1.3 | 1.3 | | 150 day SMA | 1.24 | 1.24 | 1.24 | | 200 day SMA | 1.3 | 1.3 | 1.3 |
|
|
