Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Evogene Strong Daily Stock price targets for Evogene EVGN are 1.22 and 1.28 | Daily Target 1 | 1.2 | | Daily Target 2 | 1.23 | | Daily Target 3 | 1.2633333333333 | | Daily Target 4 | 1.29 | | Daily Target 5 | 1.32 |
Daily price and volume Evogene
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.25 (-3.1%) |
1.29 |
1.24 - 1.30 |
0.9133 times |
Thu 28 August 2025 |
1.29 (-1.53%) |
1.32 |
1.27 - 1.32 |
0.282 times |
Wed 27 August 2025 |
1.31 (0%) |
1.29 |
1.29 - 1.33 |
0.6255 times |
Tue 26 August 2025 |
1.31 (3.15%) |
1.30 |
1.26 - 1.32 |
0.7943 times |
Mon 25 August 2025 |
1.27 (-2.31%) |
1.30 |
1.27 - 1.33 |
1.0418 times |
Fri 22 August 2025 |
1.30 (1.56%) |
1.29 |
1.22 - 1.32 |
0.3223 times |
Thu 21 August 2025 |
1.28 (4.92%) |
1.22 |
1.20 - 1.32 |
0.8672 times |
Wed 20 August 2025 |
1.22 (-3.94%) |
1.27 |
1.21 - 1.27 |
0.8404 times |
Tue 19 August 2025 |
1.27 (-4.51%) |
1.35 |
1.22 - 1.35 |
2.5633 times |
Mon 18 August 2025 |
1.33 (-1.48%) |
1.37 |
1.31 - 1.41 |
1.7498 times |
Fri 15 August 2025 |
1.35 (-0.74%) |
1.32 |
1.30 - 1.35 |
0.7559 times |
Weekly price and charts Evogene Strong weekly Stock price targets for Evogene EVGN are 1.2 and 1.29 | Weekly Target 1 | 1.18 | | Weekly Target 2 | 1.22 | | Weekly Target 3 | 1.2733333333333 | | Weekly Target 4 | 1.31 | | Weekly Target 5 | 1.36 |
Weekly price and volumes for Evogene
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.25 (-3.85%) |
1.30 |
1.24 - 1.33 |
0.4125 times |
Fri 22 August 2025 |
1.30 (-3.7%) |
1.37 |
1.20 - 1.41 |
0.7155 times |
Fri 15 August 2025 |
1.35 (11.57%) |
1.22 |
1.19 - 1.37 |
0.6514 times |
Fri 08 August 2025 |
1.21 (4.31%) |
1.19 |
1.18 - 1.36 |
1.3089 times |
Fri 01 August 2025 |
1.16 (-11.45%) |
1.30 |
1.13 - 1.32 |
0.7094 times |
Fri 25 July 2025 |
1.31 (-0.76%) |
1.32 |
1.28 - 1.36 |
0.8025 times |
Fri 18 July 2025 |
1.32 (-3.65%) |
1.33 |
1.24 - 1.38 |
1.2388 times |
Fri 11 July 2025 |
1.37 (2.24%) |
1.36 |
1.32 - 1.50 |
1.6526 times |
Thu 03 July 2025 |
1.34 (3.08%) |
1.30 |
1.26 - 1.44 |
0.9243 times |
Fri 27 June 2025 |
1.30 (-10.96%) |
1.44 |
1.27 - 1.45 |
1.584 times |
Fri 20 June 2025 |
1.46 (5.8%) |
1.49 |
1.40 - 1.63 |
1.7078 times |
Monthly price and charts Evogene Strong monthly Stock price targets for Evogene EVGN are 1.19 and 1.47 | Monthly Target 1 | 0.98 | | Monthly Target 2 | 1.12 | | Monthly Target 3 | 1.2633333333333 | | Monthly Target 4 | 1.4 | | Monthly Target 5 | 1.54 |
Monthly price and volumes Evogene
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.25 (4.17%) |
1.20 |
1.13 - 1.41 |
0.1041 times |
Thu 31 July 2025 |
1.20 (-6.25%) |
1.29 |
1.18 - 1.50 |
0.1587 times |
Mon 30 June 2025 |
1.28 (17.43%) |
1.09 |
1.07 - 2.42 |
7.7302 times |
Fri 30 May 2025 |
1.09 (-3.54%) |
1.12 |
1.06 - 1.43 |
0.0688 times |
Wed 30 April 2025 |
1.13 (-9.6%) |
1.30 |
0.95 - 1.34 |
1.538 times |
Mon 31 March 2025 |
1.25 (-14.38%) |
1.44 |
1.25 - 1.51 |
0.0243 times |
Fri 28 February 2025 |
1.46 (-7.01%) |
1.51 |
1.30 - 1.64 |
0.0289 times |
Fri 31 January 2025 |
1.57 (-16.04%) |
1.95 |
1.45 - 1.98 |
0.0542 times |
Tue 31 December 2024 |
1.87 (15.43%) |
1.45 |
1.20 - 2.01 |
0.0905 times |
Tue 26 November 2024 |
1.62 (-28.95%) |
2.20 |
1.44 - 2.38 |
0.2024 times |
Thu 31 October 2024 |
2.28 (-25.73%) |
3.13 |
2.14 - 3.19 |
1.0006 times |
DMA SMA EMA moving averages of Evogene EVGN
DMA (daily moving average) of Evogene EVGN
| DMA period | DMA value | | 5 day DMA | 1.29 | | 12 day DMA | 1.3 | | 20 day DMA | 1.28 | | 35 day DMA | 1.28 | | 50 day DMA | 1.31 | | 100 day DMA | 1.25 | | 150 day DMA | 1.3 | | 200 day DMA | 1.39 | EMA (exponential moving average) of Evogene EVGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.28 | 1.3 | 1.3 | | 12 day EMA | 1.28 | 1.28 | 1.28 | | 20 day EMA | 1.29 | 1.29 | 1.29 | | 35 day EMA | 1.32 | 1.32 | 1.32 | | 50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Evogene EVGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.29 | 1.3 | 1.29 | | 12 day SMA | 1.3 | 1.3 | 1.3 | | 20 day SMA | 1.28 | 1.27 | 1.27 | | 35 day SMA | 1.28 | 1.29 | 1.29 | | 50 day SMA | 1.31 | 1.32 | 1.32 | | 100 day SMA | 1.25 | 1.24 | 1.24 | | 150 day SMA | 1.3 | 1.31 | 1.31 | | 200 day SMA | 1.39 | 1.4 | 1.4 |
|
|
