Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong Daily Stock price targets for Evogene EVGN are 0.77 and 0.85

Daily Target 10.76
Daily Target 20.78
Daily Target 30.83666666666667
Daily Target 40.86
Daily Target 50.92

Daily price and volume Evogene

Date Closing Open Range Volume
Mon 23 February 2026 0.81 (-1.22%) 0.83 0.81 - 0.89 0.0698 times
Fri 20 February 2026 0.82 (-7.87%) 0.88 0.81 - 0.88 0.1183 times
Thu 19 February 2026 0.89 (-5.32%) 0.92 0.85 - 0.92 0.1053 times
Wed 18 February 2026 0.94 (-4.08%) 0.94 0.91 - 0.95 0.0577 times
Tue 17 February 2026 0.98 (2.08%) 0.97 0.94 - 0.98 0.1083 times
Fri 13 February 2026 0.96 (0%) 0.94 0.91 - 0.99 0.0862 times
Fri 13 February 2026 0.96 (2.13%) 0.95 0.91 - 0.99 0.0862 times
Thu 12 February 2026 0.94 (-7.84%) 0.99 0.91 - 1.00 0.1793 times
Wed 11 February 2026 1.02 (0.99%) 1.00 0.97 - 1.08 0.5914 times
Tue 10 February 2026 1.01 (-7.34%) 1.06 0.98 - 1.70 8.5977 times
Mon 09 February 2026 1.09 (-0.91%) 1.08 1.06 - 1.11 0.0846 times

Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 0.77 and 0.85

Weekly Target 10.76
Weekly Target 20.78
Weekly Target 30.83666666666667
Weekly Target 40.86
Weekly Target 50.92

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Mon 23 February 2026 0.81 (-1.22%) 0.83 0.81 - 0.89 0.0285 times
Fri 20 February 2026 0.82 (-14.58%) 0.97 0.81 - 0.98 0.1592 times
Fri 13 February 2026 0.96 (0%) 0.94 0.91 - 0.99 0.0352 times
Fri 13 February 2026 0.96 (-12.73%) 1.08 0.91 - 1.70 3.8988 times
Fri 06 February 2026 1.10 (8.91%) 1.01 0.98 - 1.24 5.462 times
Fri 30 January 2026 1.01 (-4.72%) 1.09 1.00 - 1.10 0.0503 times
Fri 23 January 2026 1.06 (0.95%) 1.00 1.00 - 1.09 0.0257 times
Fri 16 January 2026 1.05 (-5.41%) 1.11 1.02 - 1.12 0.0693 times
Fri 09 January 2026 1.11 (-1.77%) 1.14 1.09 - 1.21 0.062 times
Fri 02 January 2026 1.13 (8.65%) 0.99 0.93 - 1.13 0.2089 times
Fri 26 December 2025 1.04 (1.96%) 1.02 0.97 - 1.06 0.0781 times

weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 0.37 and 1.26

Monthly Target 10.22
Monthly Target 20.51
Monthly Target 31.1066666666667
Monthly Target 41.4
Monthly Target 52

Monthly price and volumes Evogene

Date Closing Open Range Volume
Mon 23 February 2026 0.81 (-19.8%) 1.01 0.81 - 1.70 1.6323 times
Fri 30 January 2026 1.01 (-8.18%) 1.10 1.00 - 1.21 0.0378 times
Wed 31 December 2025 1.10 (3.77%) 1.02 0.93 - 1.19 0.0931 times
Fri 28 November 2025 1.06 (-15.87%) 1.25 1.04 - 1.28 0.0605 times
Fri 31 October 2025 1.26 (10.53%) 1.17 1.10 - 1.50 0.2197 times
Tue 30 September 2025 1.14 (-8.8%) 1.24 1.11 - 1.32 0.0727 times
Fri 29 August 2025 1.25 (4.17%) 1.20 1.13 - 1.41 0.105 times
Thu 31 July 2025 1.20 (-6.25%) 1.29 1.18 - 1.50 0.1551 times
Mon 30 June 2025 1.28 (17.43%) 1.09 1.07 - 2.42 7.5566 times
Fri 30 May 2025 1.09 (-3.54%) 1.12 1.06 - 1.43 0.0672 times
Wed 30 April 2025 1.13 (-9.6%) 1.30 0.95 - 1.34 1.5034 times

monthly chart Evogene

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.96
20 day DMA 1
35 day DMA 1.03
50 day DMA 1.03
100 day DMA 1.12
150 day DMA 1.16
200 day DMA 1.2

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.90.94
12 day EMA0.940.960.98
20 day EMA0.970.991.01
35 day EMA11.011.02
50 day EMA1.021.031.04

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.920.95
12 day SMA0.960.981.01
20 day SMA11.011.02
35 day SMA1.031.041.05
50 day SMA1.031.041.04
100 day SMA1.121.121.12
150 day SMA1.161.161.17
200 day SMA1.21.21.2
Back to top | Use Dark Theme