Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong Daily Stock price targets for Evogene EVGN are 0.6 and 0.71

Daily Target 10.52
Daily Target 20.57
Daily Target 30.62666666666667
Daily Target 40.68
Daily Target 50.74

Daily price and volume Evogene

Date Closing Open Range Volume
Fri 17 July 2026 0.63 (8.62%) 0.59 0.57 - 0.68 0.2437 times
Thu 16 July 2026 0.58 (0%) 0.55 0.54 - 0.61 0.1028 times
Wed 15 July 2026 0.58 (20.83%) 0.49 0.47 - 0.60 0.199 times
Tue 14 July 2026 0.48 (4.35%) 0.46 0.44 - 0.49 0.0512 times
Mon 13 July 2026 0.46 (-9.8%) 0.50 0.46 - 0.51 0.077 times
Fri 10 July 2026 0.51 (2%) 0.49 0.47 - 0.53 0.6145 times
Thu 09 July 2026 0.50 (19.05%) 0.45 0.40 - 0.57 8.654 times
Wed 08 July 2026 0.42 (0%) 0.39 0.39 - 0.45 0.0117 times
Tue 07 July 2026 0.42 (-4.55%) 0.43 0.41 - 0.44 0.0161 times
Mon 06 July 2026 0.44 (2.33%) 0.43 0.41 - 0.44 0.03 times
Thu 02 July 2026 0.43 (0%) 0.42 0.42 - 0.45 0.0207 times

Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 0.54 and 0.78

Weekly Target 10.34
Weekly Target 20.49
Weekly Target 30.58333333333333
Weekly Target 40.73
Weekly Target 50.82

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Fri 17 July 2026 0.63 (23.53%) 0.50 0.44 - 0.68 0.2462 times
Fri 10 July 2026 0.51 (18.6%) 0.43 0.39 - 0.57 3.4077 times
Thu 02 July 2026 0.43 (10.26%) 0.41 0.38 - 0.45 0.0605 times
Fri 26 June 2026 0.39 (-26.42%) 0.52 0.36 - 0.74 3.4458 times
Thu 18 June 2026 0.53 (-8.62%) 0.57 0.51 - 0.60 0.0862 times
Fri 12 June 2026 0.58 (-6.45%) 0.61 0.55 - 0.63 0.1175 times
Fri 05 June 2026 0.62 (-12.68%) 0.69 0.52 - 1.09 2.5509 times
Fri 29 May 2026 0.71 (1.43%) 0.73 0.68 - 0.74 0.0208 times
Fri 22 May 2026 0.70 (-4.11%) 0.72 0.66 - 0.78 0.0427 times
Fri 15 May 2026 0.73 (-2.67%) 0.78 0.71 - 0.82 0.0218 times
Fri 08 May 2026 0.75 (-5.06%) 0.77 0.74 - 0.85 0.0186 times

weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 0.51 and 0.8

Monthly Target 10.28
Monthly Target 20.45
Monthly Target 30.56666666666667
Monthly Target 40.74
Monthly Target 50.86

Monthly price and volumes Evogene

Date Closing Open Range Volume
Fri 17 July 2026 0.63 (43.18%) 0.44 0.39 - 0.68 2.7187 times
Tue 30 June 2026 0.44 (-38.03%) 0.69 0.36 - 1.09 4.6198 times
Fri 29 May 2026 0.71 (-8.97%) 0.80 0.66 - 0.85 0.0974 times
Thu 30 April 2026 0.78 (1.3%) 0.79 0.74 - 0.87 0.0781 times
Tue 31 March 2026 0.77 (-12.5%) 0.85 0.72 - 0.97 0.2841 times
Fri 27 February 2026 0.88 (-12.87%) 1.01 0.81 - 1.70 1.7616 times
Fri 30 January 2026 1.01 (-8.18%) 1.10 1.00 - 1.21 0.0405 times
Wed 31 December 2025 1.10 (3.77%) 1.02 0.93 - 1.19 0.0997 times
Fri 28 November 2025 1.06 (-15.87%) 1.25 1.04 - 1.28 0.0648 times
Fri 31 October 2025 1.26 (10.53%) 1.17 1.10 - 1.50 0.2353 times
Tue 30 September 2025 1.14 (-8.8%) 1.24 1.11 - 1.32 0.0779 times

monthly chart Evogene

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.49
20 day DMA 0.47
35 day DMA 0.53
50 day DMA 0.59
100 day DMA 0.7
150 day DMA 0.81
200 day DMA 0.91

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.530.51
12 day EMA0.520.50.49
20 day EMA0.50.490.48
35 day EMA0.550.550.55
50 day EMA0.60.60.6

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.520.51
12 day SMA0.490.470.46
20 day SMA0.470.470.47
35 day SMA0.530.530.54
50 day SMA0.590.60.6
100 day SMA0.70.70.71
150 day SMA0.810.810.82
200 day SMA0.910.910.92
Back to top | Use Dark Theme