Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong Daily Stock price targets for Evogene EVGN are 0.36 and 0.41

Daily Target 10.35
Daily Target 20.37
Daily Target 30.39666666666667
Daily Target 40.42
Daily Target 50.45

Daily price and volume Evogene

Date Closing Open Range Volume
Mon 05 October 2026 0.40 (-6.98%) 0.41 0.37 - 0.42 0.0777 times
Fri 02 October 2026 0.43 (0%) 0.41 0.41 - 0.45 0.0202 times
Thu 01 October 2026 0.43 (7.5%) 0.41 0.38 - 0.47 0.0966 times
Wed 30 September 2026 0.40 (-2.44%) 0.39 0.35 - 0.42 1.3801 times
Tue 29 September 2026 0.41 (7.89%) 0.37 0.36 - 0.47 8.332 times
Mon 28 September 2026 0.38 (-9.52%) 0.41 0.35 - 0.45 0.0236 times
Fri 25 September 2026 0.42 (0%) 0.42 0.42 - 0.48 0.0106 times
Thu 24 September 2026 0.42 (-6.67%) 0.45 0.42 - 0.49 0.0392 times
Wed 23 September 2026 0.45 (-8.16%) 0.49 0.44 - 0.49 0.0159 times
Tue 22 September 2026 0.49 (6.52%) 0.48 0.46 - 0.50 0.0042 times
Mon 21 September 2026 0.46 (-8%) 0.52 0.46 - 0.52 0.0181 times

Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 0.36 and 0.41

Weekly Target 10.35
Weekly Target 20.37
Weekly Target 30.39666666666667
Weekly Target 40.42
Weekly Target 50.45

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Mon 05 October 2026 0.40 (-6.98%) 0.41 0.37 - 0.42 0.0632 times
Fri 02 October 2026 0.43 (2.38%) 0.41 0.35 - 0.47 8.0103 times
Fri 25 September 2026 0.42 (-16%) 0.52 0.42 - 0.52 0.0715 times
Fri 18 September 2026 0.50 (4.17%) 0.48 0.47 - 0.53 0.0432 times
Fri 11 September 2026 0.48 (-11.11%) 0.55 0.45 - 0.55 0.3017 times
Fri 04 September 2026 0.54 (-1.82%) 0.55 0.51 - 0.55 0.0364 times
Fri 28 August 2026 0.55 (-1.79%) 0.57 0.52 - 0.58 0.0509 times
Fri 21 August 2026 0.56 (-6.67%) 0.62 0.54 - 0.63 0.2155 times
Fri 14 August 2026 0.60 (0%) 0.71 0.56 - 0.80 1.0049 times
Fri 07 August 2026 0.60 (27.66%) 0.49 0.45 - 0.72 0.2023 times
Fri 31 July 2026 0.47 (-12.96%) 0.54 0.46 - 0.55 0.043 times

weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 0.34 and 0.44

Monthly Target 10.31
Monthly Target 20.36
Monthly Target 30.41333333333333
Monthly Target 40.46
Monthly Target 50.51

Monthly price and volumes Evogene

Date Closing Open Range Volume
Mon 05 October 2026 0.40 (0%) 0.41 0.37 - 0.47 0.0637 times
Wed 30 September 2026 0.40 (-25.93%) 0.53 0.35 - 0.55 3.3622 times
Mon 31 August 2026 0.54 (14.89%) 0.49 0.45 - 0.80 0.6009 times
Fri 31 July 2026 0.47 (6.82%) 0.44 0.39 - 0.68 1.7348 times
Tue 30 June 2026 0.44 (-38.03%) 0.69 0.36 - 1.09 2.8454 times
Fri 29 May 2026 0.71 (-8.97%) 0.80 0.66 - 0.85 0.06 times
Thu 30 April 2026 0.78 (1.3%) 0.79 0.74 - 0.87 0.0481 times
Tue 31 March 2026 0.77 (-12.5%) 0.85 0.72 - 0.97 0.175 times
Fri 27 February 2026 0.88 (-12.87%) 1.01 0.81 - 1.70 1.085 times
Fri 30 January 2026 1.01 (-8.18%) 1.10 1.00 - 1.21 0.0249 times
Wed 31 December 2025 1.10 (3.77%) 1.02 0.93 - 1.19 0.0614 times

monthly chart Evogene

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.43
20 day DMA 0.46
35 day DMA 0.5
50 day DMA 0.52
100 day DMA 0.55
150 day DMA 0.63
200 day DMA 0.72

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.420.42
12 day EMA0.430.440.44
20 day EMA0.450.460.46
35 day EMA0.480.490.49
50 day EMA0.520.520.52

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.410.41
12 day SMA0.430.440.45
20 day SMA0.460.470.47
35 day SMA0.50.50.51
50 day SMA0.520.530.53
100 day SMA0.550.550.55
150 day SMA0.630.630.64
200 day SMA0.720.730.73
Back to top | Use Dark Theme