Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong Daily Stock price targets for Evogene EVGN are 0.51 and 0.53

Daily Target 10.51
Daily Target 20.51
Daily Target 30.52666666666667
Daily Target 40.53
Daily Target 50.55

Daily price and volume Evogene

Date Closing Open Range Volume
Tue 01 September 2026 0.52 (-3.7%) 0.53 0.52 - 0.54 0.152 times
Mon 31 August 2026 0.54 (-1.82%) 0.55 0.51 - 0.55 0.7955 times
Fri 28 August 2026 0.55 (1.85%) 0.56 0.54 - 0.56 0.0729 times
Thu 27 August 2026 0.54 (0%) 0.55 0.53 - 0.56 0.2867 times
Wed 26 August 2026 0.54 (-1.82%) 0.54 0.52 - 0.55 0.3601 times
Tue 25 August 2026 0.55 (-1.79%) 0.56 0.53 - 0.56 0.5469 times
Mon 24 August 2026 0.56 (0%) 0.57 0.55 - 0.58 0.9219 times
Fri 21 August 2026 0.56 (0%) 0.54 0.54 - 0.58 5.0292 times
Thu 20 August 2026 0.56 (-6.67%) 0.60 0.55 - 0.60 1.102 times
Wed 19 August 2026 0.60 (3.45%) 0.59 0.57 - 0.61 0.7327 times
Tue 18 August 2026 0.58 (3.57%) 0.56 0.54 - 0.59 0.7294 times

Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 0.5 and 0.54

Weekly Target 10.49
Weekly Target 20.5
Weekly Target 30.52666666666667
Weekly Target 40.54
Weekly Target 50.57

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Tue 01 September 2026 0.52 (-5.45%) 0.55 0.51 - 0.55 0.0381 times
Fri 28 August 2026 0.55 (-1.79%) 0.57 0.52 - 0.58 0.0881 times
Fri 21 August 2026 0.56 (-6.67%) 0.62 0.54 - 0.63 0.3727 times
Fri 14 August 2026 0.60 (0%) 0.71 0.56 - 0.80 1.738 times
Fri 07 August 2026 0.60 (27.66%) 0.49 0.45 - 0.72 0.3499 times
Fri 31 July 2026 0.47 (-12.96%) 0.54 0.46 - 0.55 0.0743 times
Fri 24 July 2026 0.54 (0%) 0.56 0.53 - 0.56 0.006 times
Fri 24 July 2026 0.54 (-14.29%) 0.62 0.52 - 0.62 0.1787 times
Fri 17 July 2026 0.63 (23.53%) 0.50 0.44 - 0.68 0.482 times
Fri 10 July 2026 0.51 (18.6%) 0.43 0.39 - 0.57 6.6721 times
Thu 02 July 2026 0.43 (10.26%) 0.41 0.38 - 0.45 0.1185 times

weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 0.51 and 0.53

Monthly Target 10.51
Monthly Target 20.51
Monthly Target 30.52666666666667
Monthly Target 40.53
Monthly Target 50.55

Monthly price and volumes Evogene

Date Closing Open Range Volume
Tue 01 September 2026 0.52 (-3.7%) 0.53 0.52 - 0.54 0.0021 times
Mon 31 August 2026 0.54 (14.89%) 0.49 0.45 - 0.80 0.9053 times
Fri 31 July 2026 0.47 (6.82%) 0.44 0.39 - 0.68 2.6139 times
Tue 30 June 2026 0.44 (-38.03%) 0.69 0.36 - 1.09 4.2873 times
Fri 29 May 2026 0.71 (-8.97%) 0.80 0.66 - 0.85 0.0904 times
Thu 30 April 2026 0.78 (1.3%) 0.79 0.74 - 0.87 0.0724 times
Tue 31 March 2026 0.77 (-12.5%) 0.85 0.72 - 0.97 0.2636 times
Fri 27 February 2026 0.88 (-12.87%) 1.01 0.81 - 1.70 1.6348 times
Fri 30 January 2026 1.01 (-8.18%) 1.10 1.00 - 1.21 0.0375 times
Wed 31 December 2025 1.10 (3.77%) 1.02 0.93 - 1.19 0.0925 times
Fri 28 November 2025 1.06 (-15.87%) 1.25 1.04 - 1.28 0.0602 times

monthly chart Evogene

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.56
20 day DMA 0.59
35 day DMA 0.57
50 day DMA 0.53
100 day DMA 0.62
150 day DMA 0.7
200 day DMA 0.8

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.550.55
12 day EMA0.560.570.57
20 day EMA0.570.580.58
35 day EMA0.550.550.55
50 day EMA0.530.530.53

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.540.55
12 day SMA0.560.560.57
20 day SMA0.590.60.6
35 day SMA0.570.570.57
50 day SMA0.530.530.53
100 day SMA0.620.620.62
150 day SMA0.70.710.71
200 day SMA0.80.80.8
Back to top | Use Dark Theme