Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong Daily Stock price targets for Evogene EVGN are 0.27 and 0.84

Daily Target 10.16
Daily Target 20.38
Daily Target 30.73333333333333
Daily Target 40.95
Daily Target 51.3

Daily price and volume Evogene

Date Closing Open Range Volume
Tue 02 June 2026 0.59 (-13.24%) 0.68 0.52 - 1.09 9.7621 times
Mon 01 June 2026 0.68 (-4.23%) 0.69 0.65 - 0.70 0.0168 times
Fri 29 May 2026 0.71 (-1.39%) 0.73 0.69 - 0.73 0.0149 times
Thu 28 May 2026 0.72 (1.41%) 0.69 0.68 - 0.72 0.014 times
Wed 27 May 2026 0.71 (0%) 0.72 0.68 - 0.73 0.0257 times
Tue 26 May 2026 0.71 (1.43%) 0.73 0.68 - 0.74 0.0317 times
Fri 22 May 2026 0.70 (1.45%) 0.69 0.66 - 0.77 0.0241 times
Thu 21 May 2026 0.69 (-4.17%) 0.73 0.66 - 0.73 0.0144 times
Wed 20 May 2026 0.72 (-2.7%) 0.71 0.68 - 0.73 0.0393 times
Tue 19 May 2026 0.74 (5.71%) 0.72 0.70 - 0.77 0.0571 times
Mon 18 May 2026 0.70 (-4.11%) 0.72 0.70 - 0.78 0.0425 times

Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 0.27 and 0.84

Weekly Target 10.16
Weekly Target 20.38
Weekly Target 30.73333333333333
Weekly Target 40.95
Weekly Target 51.3

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Tue 02 June 2026 0.59 (-16.9%) 0.69 0.52 - 1.09 9.1137 times
Fri 29 May 2026 0.71 (1.43%) 0.73 0.68 - 0.74 0.0803 times
Fri 22 May 2026 0.70 (-4.11%) 0.72 0.66 - 0.78 0.1654 times
Fri 15 May 2026 0.73 (-2.67%) 0.78 0.71 - 0.82 0.0843 times
Fri 08 May 2026 0.75 (-5.06%) 0.77 0.74 - 0.85 0.072 times
Wed 06 May 2026 0.79 (2.6%) 0.76 0.74 - 0.84 0.0826 times
Fri 01 May 2026 0.77 (-2.53%) 0.79 0.75 - 0.83 0.112 times
Fri 24 April 2026 0.79 (-1.25%) 0.84 0.74 - 0.84 0.0699 times
Fri 17 April 2026 0.80 (-1.23%) 0.80 0.78 - 0.86 0.0702 times
Fri 10 April 2026 0.81 (3.85%) 0.78 0.76 - 0.87 0.1497 times
Thu 02 April 2026 0.78 (-4.88%) 0.81 0.72 - 0.81 0.0911 times

weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 0.27 and 0.84

Monthly Target 10.16
Monthly Target 20.38
Monthly Target 30.73333333333333
Monthly Target 40.95
Monthly Target 51.3

Monthly price and volumes Evogene

Date Closing Open Range Volume
Tue 02 June 2026 0.59 (-16.9%) 0.69 0.52 - 1.09 3.8893 times
Fri 29 May 2026 0.71 (-8.97%) 0.80 0.66 - 0.85 0.2173 times
Thu 30 April 2026 0.78 (1.3%) 0.79 0.74 - 0.87 0.1741 times
Tue 31 March 2026 0.77 (-12.5%) 0.85 0.72 - 0.97 0.6337 times
Fri 27 February 2026 0.88 (-12.87%) 1.01 0.81 - 1.70 3.9295 times
Fri 30 January 2026 1.01 (-8.18%) 1.10 1.00 - 1.21 0.0902 times
Wed 31 December 2025 1.10 (3.77%) 1.02 0.93 - 1.19 0.2224 times
Fri 28 November 2025 1.06 (-15.87%) 1.25 1.04 - 1.28 0.1446 times
Fri 31 October 2025 1.26 (10.53%) 1.17 1.10 - 1.50 0.525 times
Tue 30 September 2025 1.14 (-8.8%) 1.24 1.11 - 1.32 0.1738 times
Fri 29 August 2025 1.25 (4.17%) 1.20 1.13 - 1.41 0.2509 times

monthly chart Evogene

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.7
20 day DMA 0.73
35 day DMA 0.75
50 day DMA 0.77
100 day DMA 0.86
150 day DMA 0.95
200 day DMA 1.02

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.70.71
12 day EMA0.70.720.73
20 day EMA0.730.740.75
35 day EMA0.760.770.78
50 day EMA0.780.790.79

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.710.71
12 day SMA0.70.710.72
20 day SMA0.730.740.74
35 day SMA0.750.760.76
50 day SMA0.770.780.78
100 day SMA0.860.860.87
150 day SMA0.950.950.95
200 day SMA1.021.021.03
Back to top | Use Dark Theme