VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VerricaPharmaceuticals

Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 5.36 and 5.89

Daily Target 1	4.92
Daily Target 2	5.26
Daily Target 3	5.4533333333333
Daily Target 4	5.79
Daily Target 5	5.98

Daily price and volume Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 July 2026	5.59 (0.54%)	5.44	5.12 - 5.65	1.8295 times
Thu 16 July 2026	5.56 (-1.77%)	5.60	5.50 - 5.98	0.8829 times
Wed 15 July 2026	5.66 (-4.55%)	5.93	5.65 - 6.01	1.1523 times
Tue 14 July 2026	5.93 (0.17%)	5.93	5.82 - 6.09	0.3966 times
Mon 13 July 2026	5.92 (-6.33%)	6.19	5.92 - 6.39	0.5163 times
Fri 10 July 2026	6.32 (-3.81%)	6.57	6.27 - 6.57	0.2706 times
Thu 09 July 2026	6.57 (-0.3%)	6.40	6.11 - 6.63	0.957 times
Wed 08 July 2026	6.59 (8.57%)	5.80	5.80 - 6.84	2.0869 times
Tue 07 July 2026	6.07 (-0.98%)	6.02	6.02 - 6.37	0.4003 times
Mon 06 July 2026	6.13 (-0.16%)	6.07	5.90 - 6.60	1.5077 times
Thu 02 July 2026	6.14 (3.37%)	5.95	5.95 - 6.18	0.8567 times

Daily chart VerricaPharmaceuticals

Weekly price and charts VerricaPharmaceuticals

Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 4.72 and 5.99

Weekly Target 1	4.43
Weekly Target 2	5.01
Weekly Target 3	5.7
Weekly Target 4	6.28
Weekly Target 5	6.97

Weekly price and volumes for Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 July 2026	5.59 (-11.55%)	6.19	5.12 - 6.39	0.5985 times
Fri 10 July 2026	6.32 (2.93%)	6.07	5.80 - 6.84	0.6542 times
Thu 02 July 2026	6.14 (-10.23%)	6.74	5.72 - 6.93	0.7466 times
Fri 26 June 2026	6.84 (21.49%)	5.63	5.30 - 7.00	1.5915 times
Thu 18 June 2026	5.63 (-1.75%)	5.80	5.62 - 6.20	0.5314 times
Fri 12 June 2026	5.73 (-5.13%)	6.05	5.60 - 6.48	0.987 times
Fri 05 June 2026	6.04 (4.86%)	5.87	5.62 - 6.80	0.8483 times
Fri 29 May 2026	5.76 (-4.95%)	6.30	5.75 - 6.49	0.6196 times
Fri 22 May 2026	6.06 (-3.35%)	6.27	5.48 - 6.42	1.1182 times
Fri 15 May 2026	6.27 (-21.53%)	7.85	6.21 - 8.20	2.3048 times
Fri 08 May 2026	7.99 (-5.22%)	7.14	6.95 - 8.50	3.2262 times

weekly chart VerricaPharmaceuticals

Monthly price and charts VerricaPharmaceuticals

Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 4.5 and 6.22

Monthly Target 1	4.13
Monthly Target 2	4.86
Monthly Target 3	5.85
Monthly Target 4	6.58
Monthly Target 5	7.57

Monthly price and volumes Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 July 2026	5.59 (-8.66%)	6.14	5.12 - 6.84	0.1096 times
Tue 30 June 2026	6.12 (6.25%)	5.87	5.30 - 7.00	0.3184 times
Fri 29 May 2026	5.76 (-9.58%)	6.39	5.48 - 8.50	0.7198 times
Thu 30 April 2026	6.37 (20.42%)	5.31	4.99 - 7.29	0.6011 times
Tue 31 March 2026	5.29 (-3.29%)	5.31	4.24 - 6.58	0.8576 times
Fri 27 February 2026	5.47 (-22.19%)	7.40	5.35 - 7.84	0.9433 times
Fri 30 January 2026	7.03 (-15.4%)	8.48	7.00 - 8.95	1.0039 times
Wed 31 December 2025	8.31 (-8.68%)	7.99	6.26 - 9.78	1.7946 times
Fri 28 November 2025	9.10 (152.08%)	3.47	3.28 - 9.82	1.9345 times
Fri 31 October 2025	3.61 (-16.24%)	4.33	3.43 - 4.85	1.7171 times
Tue 30 September 2025	4.31 (-23.04%)	5.60	3.96 - 5.60	3.1879 times

monthly chart VerricaPharmaceuticals

Indicator Analysis of VerricaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of VerricaPharmaceuticals VRCA on MunafaSutra.com for free

DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA

DMA (daily moving average) of Verrica Pharmaceuticals VRCA

DMA period	DMA value
5 day DMA	5.73
12 day DMA	6.04
20 day DMA	6.04
35 day DMA	5.99
50 day DMA	6.22
100 day DMA	6.03
150 day DMA	6.48
200 day DMA	6.07

EMA (exponential moving average) of Verrica Pharmaceuticals VRCA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.75	5.83	5.97
12 day EMA	5.94	6	6.08
20 day EMA	6	6.04	6.09
35 day EMA	6.15	6.18	6.22
50 day EMA	6.21	6.24	6.27

SMA (simple moving average) of Verrica Pharmaceuticals VRCA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.73	5.88	6.08
12 day SMA	6.04	6.08	6.16
20 day SMA	6.04	6.06	6.08
35 day SMA	5.99	6	6.02
50 day SMA	6.22	6.28	6.31
100 day SMA	6.03	6.03	6.03
150 day SMA	6.48	6.5	6.52
200 day SMA	6.07	6.06	6.05