Login or Join
HomepageVerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerricaPharmaceuticals
Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 5.06 and 5.4
| Daily Target 1 | 5 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.34 |
| Daily Target 4 | 5.46 |
| Daily Target 5 | 5.68 |
Daily price and volume Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.24 (-4.03%) | 5.36 | 5.22 - 5.56 | 0.276 times | Mon 31 August 2026 | 5.46 (-4.04%) | 5.70 | 5.30 - 5.83 | 0.6766 times | Fri 28 August 2026 | 5.69 (12.23%) | 5.12 | 5.00 - 5.86 | 2.2378 times | Thu 27 August 2026 | 5.07 (3.26%) | 5.01 | 4.90 - 5.65 | 3.394 times | Wed 26 August 2026 | 4.91 (-0.61%) | 4.86 | 4.84 - 5.06 | 0.1755 times | Tue 25 August 2026 | 4.94 (1.44%) | 4.90 | 4.75 - 4.99 | 0.3491 times | Mon 24 August 2026 | 4.87 (1.04%) | 4.81 | 4.61 - 4.95 | 0.4318 times | Fri 21 August 2026 | 4.82 (-0.82%) | 4.90 | 4.64 - 4.99 | 0.5011 times | Thu 20 August 2026 | 4.86 (-2.61%) | 4.99 | 4.83 - 5.18 | 0.8782 times | Wed 19 August 2026 | 4.99 (6.4%) | 5.22 | 4.77 - 5.22 | 1.0798 times | Tue 18 August 2026 | 4.69 (-4.09%) | 5.11 | 4.68 - 5.11 | 0.2374 times |
Weekly price and charts VerricaPharmaceuticals
Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 4.93 and 5.54
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.43 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.24 (-7.91%) | 5.70 | 5.22 - 5.83 | 0.5188 times | Fri 28 August 2026 | 5.69 (18.05%) | 4.81 | 4.61 - 5.86 | 3.5879 times | Fri 21 August 2026 | 4.82 (-3.02%) | 5.00 | 4.64 - 5.22 | 2.0908 times | Fri 14 August 2026 | 4.97 (-2.17%) | 5.18 | 4.77 - 5.85 | 0.8561 times | Fri 07 August 2026 | 5.08 (-2.68%) | 5.22 | 4.70 - 5.87 | 0.9835 times | Fri 31 July 2026 | 5.22 (3.98%) | 5.08 | 5.00 - 5.87 | 0.6712 times | Fri 24 July 2026 | 5.02 (0%) | 5.47 | 5.02 - 5.47 | 0.0578 times | Fri 24 July 2026 | 5.02 (-10.2%) | 5.60 | 5.02 - 5.85 | 0.3082 times | Fri 17 July 2026 | 5.59 (-11.55%) | 6.19 | 5.12 - 6.39 | 0.4422 times | Fri 10 July 2026 | 6.32 (2.93%) | 6.07 | 5.80 - 6.84 | 0.4834 times | Thu 02 July 2026 | 6.14 (-10.23%) | 6.74 | 5.72 - 6.93 | 0.5517 times |
Monthly price and charts VerricaPharmaceuticals
Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 5.06 and 5.4
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.34 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.24 (-4.03%) | 5.36 | 5.22 - 5.56 | 0.0202 times | Mon 31 August 2026 | 5.46 (4.6%) | 5.22 | 4.61 - 5.87 | 1.0606 times | Fri 31 July 2026 | 5.22 (-14.71%) | 6.14 | 5.00 - 6.84 | 0.2911 times | Tue 30 June 2026 | 6.12 (6.25%) | 5.87 | 5.30 - 7.00 | 0.4404 times | Fri 29 May 2026 | 5.76 (-9.58%) | 6.39 | 5.48 - 8.50 | 0.9955 times | Thu 30 April 2026 | 6.37 (20.42%) | 5.31 | 4.99 - 7.29 | 0.8314 times | Tue 31 March 2026 | 5.29 (-3.29%) | 5.31 | 4.24 - 6.58 | 1.186 times | Fri 27 February 2026 | 5.47 (-22.19%) | 7.40 | 5.35 - 7.84 | 1.3046 times | Fri 30 January 2026 | 7.03 (-15.4%) | 8.48 | 7.00 - 8.95 | 1.3884 times | Wed 31 December 2025 | 8.31 (-8.68%) | 7.99 | 6.26 - 9.78 | 2.4819 times | Fri 28 November 2025 | 9.10 (152.08%) | 3.47 | 3.28 - 9.82 | 2.6754 times |
Indicator Analysis of VerricaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VerricaPharmaceuticals VRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.93 |
| 150 day DMA | 5.87 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.29 | 5.2 |
| 12 day EMA | 5.16 | 5.14 | 5.08 |
| 20 day EMA | 5.16 | 5.15 | 5.12 |
| 35 day EMA | 5.31 | 5.31 | 5.3 |
| 50 day EMA | 5.5 | 5.51 | 5.51 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.21 | 5.1 |
| 12 day SMA | 5.04 | 5.01 | 4.96 |
| 20 day SMA | 5.08 | 5.09 | 5.08 |
| 35 day SMA | 5.2 | 5.21 | 5.22 |
| 50 day SMA | 5.5 | 5.5 | 5.51 |
| 100 day SMA | 5.93 | 5.94 | 5.93 |
| 150 day SMA | 5.87 | 5.89 | 5.9 |
| 200 day SMA | 6.26 | 6.26 | 6.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.