Login or Join
HomepageVerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerricaPharmaceuticals
Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 5.78 and 6.11
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.84 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.17 |
Daily price and volume Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.91 (3.32%) | 5.75 | 5.64 - 5.97 | 0.6812 times | Tue 14 April 2026 | 5.72 (1.78%) | 5.70 | 5.66 - 6.00 | 1.5319 times | Mon 13 April 2026 | 5.62 (9.98%) | 5.11 | 5.11 - 5.71 | 0.9985 times | Fri 10 April 2026 | 5.11 (-12.35%) | 5.81 | 5.10 - 5.81 | 1.9231 times | Thu 09 April 2026 | 5.83 (0.17%) | 5.82 | 5.57 - 5.91 | 0.2366 times | Wed 08 April 2026 | 5.82 (0%) | 5.96 | 5.82 - 6.15 | 1.3533 times | Tue 07 April 2026 | 5.82 (-2.68%) | 5.95 | 5.71 - 5.95 | 0.5061 times | Mon 06 April 2026 | 5.98 (9.32%) | 5.50 | 5.50 - 6.01 | 0.8564 times | Thu 02 April 2026 | 5.47 (-0.36%) | 5.36 | 5.21 - 5.49 | 0.439 times | Wed 01 April 2026 | 5.49 (3.78%) | 5.31 | 4.99 - 5.60 | 1.4739 times | Tue 31 March 2026 | 5.29 (11.13%) | 4.83 | 4.53 - 5.30 | 0.762 times |
Weekly price and charts VerricaPharmaceuticals
Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 5.51 and 6.4
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.6733333333333 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.91 (15.66%) | 5.11 | 5.11 - 6.00 | 0.6158 times | Fri 10 April 2026 | 5.11 (-6.58%) | 5.50 | 5.10 - 6.15 | 0.9347 times | Thu 02 April 2026 | 5.47 (24.89%) | 4.43 | 4.43 - 5.60 | 0.6631 times | Fri 27 March 2026 | 4.38 (-19.63%) | 5.66 | 4.24 - 5.66 | 1.1087 times | Fri 20 March 2026 | 5.45 (-10.8%) | 6.07 | 5.35 - 6.53 | 0.9422 times | Fri 13 March 2026 | 6.11 (15.07%) | 5.27 | 5.05 - 6.58 | 1.9983 times | Fri 06 March 2026 | 5.31 (-2.93%) | 5.31 | 5.00 - 5.68 | 1.2073 times | Fri 27 February 2026 | 5.47 (-5.53%) | 5.77 | 5.35 - 5.93 | 0.7666 times | Fri 20 February 2026 | 5.79 (1.76%) | 5.66 | 5.38 - 6.39 | 1.4476 times | Fri 13 February 2026 | 5.69 (0%) | 5.61 | 5.61 - 5.97 | 0.3157 times | Fri 13 February 2026 | 5.69 (-17.66%) | 6.92 | 5.41 - 7.15 | 1.6831 times |
Monthly price and charts VerricaPharmaceuticals
Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 5.45 and 6.61
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.6833333333333 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.91 (11.72%) | 5.31 | 4.99 - 6.15 | 0.1804 times | Tue 31 March 2026 | 5.29 (-3.29%) | 5.31 | 4.24 - 6.58 | 0.5226 times | Fri 27 February 2026 | 5.47 (-22.19%) | 7.40 | 5.35 - 7.84 | 0.5748 times | Fri 30 January 2026 | 7.03 (-15.4%) | 8.48 | 7.00 - 8.95 | 0.6117 times | Wed 31 December 2025 | 8.31 (-8.68%) | 7.99 | 6.26 - 9.78 | 1.0935 times | Fri 28 November 2025 | 9.10 (152.08%) | 3.47 | 3.28 - 9.82 | 1.1788 times | Fri 31 October 2025 | 3.61 (-16.24%) | 4.33 | 3.43 - 4.85 | 1.0463 times | Tue 30 September 2025 | 4.31 (-23.04%) | 5.60 | 3.96 - 5.60 | 1.9425 times | Fri 29 August 2025 | 5.60 (-0.53%) | 5.58 | 5.29 - 7.40 | 0.1948 times | Thu 31 July 2025 | 5.63 (962.26%) | 0.54 | 0.53 - 7.13 | 2.6545 times | Mon 30 June 2025 | 0.53 (8.16%) | 0.50 | 0.49 - 0.71 | 1.7023 times |
Indicator Analysis of VerricaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VerricaPharmaceuticals VRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.7 |
| 100 day DMA | 6.63 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.61 | 5.55 |
| 12 day EMA | 5.58 | 5.52 | 5.48 |
| 20 day EMA | 5.54 | 5.5 | 5.48 |
| 35 day EMA | 5.64 | 5.62 | 5.61 |
| 50 day EMA | 5.82 | 5.82 | 5.82 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.62 | 5.64 |
| 12 day SMA | 5.57 | 5.44 | 5.33 |
| 20 day SMA | 5.36 | 5.37 | 5.39 |
| 35 day SMA | 5.48 | 5.47 | 5.48 |
| 50 day SMA | 5.7 | 5.73 | 5.75 |
| 100 day SMA | 6.63 | 6.61 | 6.59 |
| 150 day SMA | 5.79 | 5.79 | 5.78 |
| 200 day SMA | 5.35 | 5.32 | 5.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.