Login or Join
HomepageVerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerricaPharmaceuticals
Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 5.6 and 5.98
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 5.9166666666667 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.3 |
Daily price and volume Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.79 (-1.86%) | 5.85 | 5.79 - 6.17 | 0.7684 times | Mon 01 June 2026 | 5.90 (2.43%) | 5.87 | 5.66 - 6.10 | 0.6426 times | Fri 29 May 2026 | 5.76 (-4.48%) | 5.86 | 5.75 - 6.11 | 0.9531 times | Thu 28 May 2026 | 6.03 (-0.5%) | 6.07 | 6.00 - 6.39 | 1.2129 times | Wed 27 May 2026 | 6.06 (0.66%) | 6.09 | 5.93 - 6.49 | 0.6908 times | Tue 26 May 2026 | 6.02 (-0.66%) | 6.30 | 6.01 - 6.30 | 0.6827 times | Fri 22 May 2026 | 6.06 (2.71%) | 5.92 | 5.48 - 6.25 | 1.9224 times | Thu 21 May 2026 | 5.90 (-1.99%) | 5.91 | 5.71 - 6.15 | 0.9451 times | Wed 20 May 2026 | 6.02 (7.69%) | 5.63 | 5.57 - 6.17 | 0.8353 times | Tue 19 May 2026 | 5.59 (-4.77%) | 5.87 | 5.56 - 5.99 | 1.3467 times | Mon 18 May 2026 | 5.87 (-6.38%) | 6.27 | 5.87 - 6.42 | 1.3387 times |
Weekly price and charts VerricaPharmaceuticals
Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 5.47 and 5.98
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.8733333333333 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.79 (0.52%) | 5.87 | 5.66 - 6.17 | 0.1384 times | Fri 29 May 2026 | 5.76 (-4.95%) | 6.30 | 5.75 - 6.49 | 0.3472 times | Fri 22 May 2026 | 6.06 (-3.35%) | 6.27 | 5.48 - 6.42 | 0.6267 times | Fri 15 May 2026 | 6.27 (-21.53%) | 7.85 | 6.21 - 8.20 | 1.2918 times | Fri 08 May 2026 | 7.99 (-5.22%) | 7.14 | 6.95 - 8.50 | 1.8082 times | Wed 06 May 2026 | 8.43 (34.45%) | 6.19 | 6.19 - 8.50 | 1.4743 times | Fri 01 May 2026 | 6.27 (-10.17%) | 6.90 | 6.15 - 7.29 | 0.7974 times | Fri 24 April 2026 | 6.98 (10.44%) | 6.30 | 6.17 - 7.03 | 0.9558 times | Fri 17 April 2026 | 6.32 (23.68%) | 5.11 | 5.11 - 6.60 | 1.4341 times | Fri 10 April 2026 | 5.11 (-6.58%) | 5.50 | 5.10 - 6.15 | 1.126 times | Thu 02 April 2026 | 5.47 (24.89%) | 4.43 | 4.43 - 5.60 | 0.7988 times |
Monthly price and charts VerricaPharmaceuticals
Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 5.47 and 5.98
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 5.8733333333333 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.79 (0.52%) | 5.87 | 5.66 - 6.17 | 0.0139 times | Fri 29 May 2026 | 5.76 (-9.58%) | 6.39 | 5.48 - 8.50 | 0.5634 times | Thu 30 April 2026 | 6.37 (20.42%) | 5.31 | 4.99 - 7.29 | 0.4705 times | Tue 31 March 2026 | 5.29 (-3.29%) | 5.31 | 4.24 - 6.58 | 0.6712 times | Fri 27 February 2026 | 5.47 (-22.19%) | 7.40 | 5.35 - 7.84 | 0.7382 times | Fri 30 January 2026 | 7.03 (-15.4%) | 8.48 | 7.00 - 8.95 | 0.7857 times | Wed 31 December 2025 | 8.31 (-8.68%) | 7.99 | 6.26 - 9.78 | 1.4045 times | Fri 28 November 2025 | 9.10 (152.08%) | 3.47 | 3.28 - 9.82 | 1.514 times | Fri 31 October 2025 | 3.61 (-16.24%) | 4.33 | 3.43 - 4.85 | 1.3439 times | Tue 30 September 2025 | 4.31 (-23.04%) | 5.60 | 3.96 - 5.60 | 2.4949 times | Fri 29 August 2025 | 5.60 (-0.53%) | 5.58 | 5.29 - 7.40 | 0.2502 times |
Indicator Analysis of VerricaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VerricaPharmaceuticals VRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.94 |
| 20 day DMA | 6.66 |
| 35 day DMA | 6.58 |
| 50 day DMA | 6.18 |
| 100 day DMA | 6.31 |
| 150 day DMA | 6.31 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.93 | 5.95 |
| 12 day EMA | 6.09 | 6.15 | 6.2 |
| 20 day EMA | 6.26 | 6.31 | 6.35 |
| 35 day EMA | 6.22 | 6.25 | 6.27 |
| 50 day EMA | 6.12 | 6.13 | 6.14 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.95 | 5.99 |
| 12 day SMA | 5.94 | 6.04 | 6.16 |
| 20 day SMA | 6.66 | 6.73 | 6.75 |
| 35 day SMA | 6.58 | 6.58 | 6.57 |
| 50 day SMA | 6.18 | 6.17 | 6.16 |
| 100 day SMA | 6.31 | 6.33 | 6.35 |
| 150 day SMA | 6.31 | 6.3 | 6.28 |
| 200 day SMA | 5.91 | 5.91 | 5.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.