VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerricaPharmaceuticals Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 7.54 and 8.57 | Daily Target 1 | 7.35 | | Daily Target 2 | 7.73 | | Daily Target 3 | 8.38 | | Daily Target 4 | 8.76 | | Daily Target 5 | 9.41 |
Daily price and volume Verrica Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
8.11 (0.75%) |
8.69 |
8.00 - 9.03 |
1.2845 times |
Wed 17 December 2025 |
8.05 (-6.4%) |
8.73 |
7.85 - 8.99 |
1.0361 times |
Tue 16 December 2025 |
8.60 (13.76%) |
7.42 |
7.23 - 8.92 |
1.2778 times |
Mon 15 December 2025 |
7.56 (-4.55%) |
7.95 |
7.06 - 8.30 |
1.2648 times |
Fri 12 December 2025 |
7.92 (-4.58%) |
8.41 |
7.88 - 8.60 |
0.7631 times |
Thu 11 December 2025 |
8.30 (0.73%) |
8.27 |
7.88 - 8.60 |
0.9278 times |
Wed 10 December 2025 |
8.24 (-0.36%) |
8.33 |
7.82 - 8.49 |
0.606 times |
Tue 09 December 2025 |
8.27 (1.97%) |
8.14 |
8.05 - 8.91 |
0.8168 times |
Mon 08 December 2025 |
8.11 (-10.29%) |
8.82 |
7.90 - 9.50 |
0.8168 times |
Fri 05 December 2025 |
9.04 (7.36%) |
8.39 |
7.80 - 9.78 |
1.2065 times |
Thu 04 December 2025 |
8.42 (12.57%) |
7.43 |
7.20 - 8.48 |
0.8736 times |
Weekly price and charts VerricaPharmaceuticals Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 7.59 and 9.56 | Weekly Target 1 | 6.1 | | Weekly Target 2 | 7.1 | | Weekly Target 3 | 8.0666666666667 | | Weekly Target 4 | 9.07 | | Weekly Target 5 | 10.04 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
8.11 (2.4%) |
7.95 |
7.06 - 9.03 |
0.9702 times |
Fri 12 December 2025 |
7.92 (-12.39%) |
8.82 |
7.82 - 9.50 |
0.7841 times |
Fri 05 December 2025 |
9.04 (-0.66%) |
7.99 |
6.26 - 9.78 |
1.6008 times |
Fri 28 November 2025 |
9.10 (116.15%) |
4.41 |
4.40 - 9.82 |
3.9953 times |
Fri 21 November 2025 |
4.21 (7.12%) |
3.84 |
3.64 - 4.64 |
0.5848 times |
Fri 14 November 2025 |
3.93 (13.58%) |
3.55 |
3.55 - 4.02 |
0.3296 times |
Fri 07 November 2025 |
3.46 (-4.16%) |
3.47 |
3.28 - 3.73 |
0.2195 times |
Fri 31 October 2025 |
3.61 (0%) |
3.49 |
3.47 - 3.68 |
0.0295 times |
Fri 31 October 2025 |
3.61 (-6.23%) |
3.85 |
3.43 - 3.96 |
0.3788 times |
Fri 24 October 2025 |
3.85 (-7.23%) |
4.22 |
3.73 - 4.54 |
1.1073 times |
Fri 17 October 2025 |
4.15 (0.24%) |
4.15 |
3.93 - 4.35 |
0.363 times |
Monthly price and charts VerricaPharmaceuticals Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 7.19 and 10.71 | Monthly Target 1 | 4.53 | | Monthly Target 2 | 6.32 | | Monthly Target 3 | 8.05 | | Monthly Target 4 | 9.84 | | Monthly Target 5 | 11.57 |
Monthly price and volumes Verrica Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
8.11 (-10.88%) |
7.99 |
6.26 - 9.78 |
0.5352 times |
Fri 28 November 2025 |
9.10 (152.08%) |
3.47 |
3.28 - 9.82 |
0.8181 times |
Fri 31 October 2025 |
3.61 (-16.24%) |
4.33 |
3.43 - 4.85 |
0.7262 times |
Tue 30 September 2025 |
4.31 (-23.04%) |
5.60 |
3.96 - 5.60 |
1.3482 times |
Fri 29 August 2025 |
5.60 (-0.53%) |
5.58 |
5.29 - 7.40 |
0.1352 times |
Thu 31 July 2025 |
5.63 (962.26%) |
0.54 |
0.53 - 7.13 |
1.8423 times |
Mon 30 June 2025 |
0.53 (8.16%) |
0.50 |
0.49 - 0.71 |
1.1815 times |
Fri 30 May 2025 |
0.49 (6.52%) |
0.48 |
0.39 - 0.73 |
0.7699 times |
Wed 30 April 2025 |
0.46 (4.55%) |
0.44 |
0.38 - 0.65 |
1.1424 times |
Mon 31 March 2025 |
0.44 (-32.31%) |
0.67 |
0.39 - 0.69 |
1.501 times |
Fri 28 February 2025 |
0.65 (0%) |
0.64 |
0.59 - 0.78 |
0.716 times |
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value | | 5 day DMA | 8.05 | | 12 day DMA | 8.18 | | 20 day DMA | 7.31 | | 35 day DMA | 5.77 | | 50 day DMA | 5.25 | | 100 day DMA | 5.24 | | 150 day DMA | 3.83 | | 200 day DMA | 3 | EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.12 | 8.12 | 8.15 | | 12 day EMA | 7.85 | 7.8 | 7.75 | | 20 day EMA | 7.28 | 7.19 | 7.1 | | 35 day EMA | 6.46 | 6.36 | 6.26 | | 50 day EMA | 5.48 | 5.37 | 5.26 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.05 | 8.09 | 8.12 | | 12 day SMA | 8.18 | 8.06 | 8.02 | | 20 day SMA | 7.31 | 7.13 | 6.92 | | 35 day SMA | 5.77 | 5.64 | 5.52 | | 50 day SMA | 5.25 | 5.17 | 5.1 | | 100 day SMA | 5.24 | 5.23 | 5.21 | | 150 day SMA | 3.83 | 3.78 | 3.73 | | 200 day SMA | 3 | 2.96 | 2.93 |
|
|
