VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerricaPharmaceuticals Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 3.54 and 3.75 | Daily Target 1 | 3.38 | | Daily Target 2 | 3.49 | | Daily Target 3 | 3.5866666666667 | | Daily Target 4 | 3.7 | | Daily Target 5 | 3.8 |
Daily price and volume Verrica Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.61 (2.27%) |
3.49 |
3.47 - 3.68 |
0.1983 times |
Thu 30 October 2025 |
3.53 (-2.22%) |
3.63 |
3.43 - 3.63 |
0.2686 times |
Wed 29 October 2025 |
3.61 (-0.28%) |
3.70 |
3.51 - 3.80 |
0.5689 times |
Tue 28 October 2025 |
3.62 (-3.72%) |
3.77 |
3.60 - 3.77 |
0.8585 times |
Mon 27 October 2025 |
3.76 (-2.34%) |
3.85 |
3.73 - 3.96 |
0.6549 times |
Fri 24 October 2025 |
3.85 (-2.53%) |
3.95 |
3.78 - 3.95 |
0.4836 times |
Thu 23 October 2025 |
3.95 (0.77%) |
3.90 |
3.73 - 4.10 |
1.3295 times |
Wed 22 October 2025 |
3.92 (-2.97%) |
3.88 |
3.80 - 4.04 |
1.058 times |
Tue 21 October 2025 |
4.04 (-9.42%) |
3.99 |
3.85 - 4.19 |
3.9538 times |
Mon 20 October 2025 |
4.46 (7.47%) |
4.22 |
4.14 - 4.54 |
0.6259 times |
Fri 17 October 2025 |
4.15 (-1.89%) |
4.21 |
3.95 - 4.23 |
0.4133 times |
Weekly price and charts VerricaPharmaceuticals Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 3.26 and 3.79 | Weekly Target 1 | 3.14 | | Weekly Target 2 | 3.37 | | Weekly Target 3 | 3.6666666666667 | | Weekly Target 4 | 3.9 | | Weekly Target 5 | 4.2 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.61 (-6.23%) |
3.85 |
3.43 - 3.96 |
0.2911 times |
Fri 24 October 2025 |
3.85 (-7.23%) |
4.22 |
3.73 - 4.54 |
0.851 times |
Fri 17 October 2025 |
4.15 (0.24%) |
4.15 |
3.93 - 4.35 |
0.279 times |
Fri 10 October 2025 |
4.14 (-11.54%) |
4.75 |
4.09 - 4.85 |
1.949 times |
Fri 03 October 2025 |
4.68 (11.96%) |
4.26 |
4.17 - 4.72 |
0.16 times |
Fri 26 September 2025 |
4.18 (-4.78%) |
4.38 |
4.00 - 4.55 |
0.4267 times |
Fri 19 September 2025 |
4.39 (-7.58%) |
4.73 |
3.96 - 5.23 |
5.8419 times |
Fri 12 September 2025 |
4.75 (-7.05%) |
5.13 |
4.74 - 5.20 |
0.0819 times |
Fri 05 September 2025 |
5.11 (-8.75%) |
5.60 |
4.91 - 5.60 |
0.0913 times |
Fri 29 August 2025 |
5.60 (0%) |
5.53 |
5.43 - 5.75 |
0.0282 times |
Fri 29 August 2025 |
5.60 (2.38%) |
5.49 |
5.40 - 6.50 |
0.1836 times |
Monthly price and charts VerricaPharmaceuticals Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 2.81 and 4.23 | Monthly Target 1 | 2.54 | | Monthly Target 2 | 3.08 | | Monthly Target 3 | 3.9633333333333 | | Monthly Target 4 | 4.5 | | Monthly Target 5 | 5.38 |
Monthly price and volumes Verrica Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.61 (-16.24%) |
4.33 |
3.43 - 4.85 |
0.6936 times |
Tue 30 September 2025 |
4.31 (-23.04%) |
5.60 |
3.96 - 5.60 |
1.296 times |
Fri 29 August 2025 |
5.60 (-0.53%) |
5.58 |
5.29 - 7.40 |
0.13 times |
Thu 31 July 2025 |
5.63 (962.26%) |
0.54 |
0.53 - 7.13 |
1.771 times |
Mon 30 June 2025 |
0.53 (8.16%) |
0.50 |
0.49 - 0.71 |
1.1358 times |
Fri 30 May 2025 |
0.49 (6.52%) |
0.48 |
0.39 - 0.73 |
0.7401 times |
Wed 30 April 2025 |
0.46 (4.55%) |
0.44 |
0.38 - 0.65 |
1.0982 times |
Mon 31 March 2025 |
0.44 (-32.31%) |
0.67 |
0.39 - 0.69 |
1.4429 times |
Fri 28 February 2025 |
0.65 (0%) |
0.64 |
0.59 - 0.78 |
0.6883 times |
Fri 31 January 2025 |
0.65 (-7.14%) |
0.70 |
0.62 - 0.76 |
1.0042 times |
Tue 31 December 2024 |
0.70 (-36.94%) |
0.99 |
0.61 - 1.03 |
1.5369 times |
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value | | 5 day DMA | 3.63 | | 12 day DMA | 3.89 | | 20 day DMA | 4.06 | | 35 day DMA | 4.2 | | 50 day DMA | 4.54 | | 100 day DMA | 3.7 | | 150 day DMA | 2.64 | | 200 day DMA | 2.14 | EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.65 | 3.67 | 3.74 | | 12 day EMA | 3.83 | 3.87 | 3.93 | | 20 day EMA | 4 | 4.04 | 4.09 | | 35 day EMA | 4.28 | 4.32 | 4.37 | | 50 day EMA | 4.55 | 4.59 | 4.63 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.63 | 3.67 | 3.76 | | 12 day SMA | 3.89 | 3.94 | 3.98 | | 20 day SMA | 4.06 | 4.11 | 4.16 | | 35 day SMA | 4.2 | 4.23 | 4.27 | | 50 day SMA | 4.54 | 4.58 | 4.62 | | 100 day SMA | 3.7 | 3.67 | 3.64 | | 150 day SMA | 2.64 | 2.62 | 2.6 | | 200 day SMA | 2.14 | 2.13 | 2.11 |
|
|
