Use Dark Theme
bell notificationshomepagelogin

VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VerricaPharmaceuticals

Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 0.45 and 0.5

Daily Target 10.43
Daily Target 20.46
Daily Target 30.48333333333333
Daily Target 40.51
Daily Target 50.53

Daily price and volume Verrica Pharmaceuticals

Date Closing Open Range Volume
Wed 16 April 2025 0.48 (0%) 0.49 0.46 - 0.51 0 times
Wed 16 April 2025 0.48 (0%) 0.49 0.46 - 0.51 0 times
Wed 16 April 2025 0.48 (0%) 0.49 0.46 - 0.51 0 times
Wed 16 April 2025 0.48 (0%) 0.49 0.46 - 0.51 1.8189 times
Wed 16 April 2025 0.48 (-2.04%) 0.49 0.46 - 0.51 0 times
Tue 15 April 2025 0.49 (-10.91%) 0.58 0.49 - 0.59 0.9507 times
Mon 14 April 2025 0.55 (14.58%) 0.48 0.48 - 0.58 2.007 times
Fri 11 April 2025 0.48 (9.09%) 0.47 0.43 - 0.48 0.7469 times
Thu 10 April 2025 0.44 (-4.35%) 0.45 0.43 - 0.57 0.9186 times
Wed 09 April 2025 0.46 (-20.69%) 0.58 0.44 - 0.58 3.5578 times
Tue 08 April 2025 0.58 (-10.77%) 0.65 0.56 - 0.65 1.4971 times

 Daily chart VerricaPharmaceuticals

Weekly price and charts VerricaPharmaceuticals

Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 0.45 and 0.5

Weekly Target 10.43
Weekly Target 20.46
Weekly Target 30.48333333333333
Weekly Target 40.51
Weekly Target 50.53

Weekly price and volumes for Verrica Pharmaceuticals

Date Closing Open Range Volume
Wed 16 April 2025 0.48 (0%) 0.49 0.46 - 0.51 0 times
Wed 16 April 2025 0.48 (0%) 0.49 0.46 - 0.51 0 times
Wed 16 April 2025 0.48 (0%) 0.49 0.46 - 0.51 0 times
Wed 16 April 2025 0.48 (0%) 0.49 0.46 - 0.51 0.3001 times
Wed 16 April 2025 0.48 (0%) 0.48 0.46 - 0.59 0.4879 times
Fri 11 April 2025 0.48 (-9.43%) 0.53 0.43 - 0.65 2.0717 times
Fri 04 April 2025 0.53 (23.26%) 0.43 0.38 - 0.54 1.6479 times
Fri 28 March 2025 0.43 (-23.21%) 0.58 0.42 - 0.61 1.0234 times
Fri 21 March 2025 0.56 (3.7%) 0.52 0.51 - 0.68 2.9191 times
Fri 14 March 2025 0.54 (-11.48%) 0.61 0.54 - 0.68 1.5499 times
Fri 07 March 2025 0.61 (-6.15%) 0.67 0.58 - 0.69 1.13 times

 weekly chart VerricaPharmaceuticals

Monthly price and charts VerricaPharmaceuticals

Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 0.43 and 0.7

Monthly Target 10.23
Monthly Target 20.36
Monthly Target 30.50333333333333
Monthly Target 40.63
Monthly Target 50.77

Monthly price and volumes Verrica Pharmaceuticals

Date Closing Open Range Volume
Wed 16 April 2025 0.48 (9.09%) 0.44 0.38 - 0.65 0.4882 times
Mon 31 March 2025 0.44 (-32.31%) 0.67 0.39 - 0.69 0.8195 times
Fri 28 February 2025 0.65 (0%) 0.64 0.59 - 0.78 0.3909 times
Fri 31 January 2025 0.65 (-7.14%) 0.70 0.62 - 0.76 0.5703 times
Tue 31 December 2024 0.70 (-36.94%) 0.99 0.61 - 1.03 0.8729 times
Tue 26 November 2024 1.11 (-20.71%) 1.43 0.70 - 1.56 1.5469 times
Thu 31 October 2024 1.40 (-3.45%) 1.48 1.04 - 1.74 1.7831 times
Mon 30 September 2024 1.45 (-38.3%) 2.35 1.45 - 2.44 0.8898 times
Fri 30 August 2024 2.35 (-64.34%) 6.64 2.02 - 6.64 2.2715 times
Wed 31 July 2024 6.59 (-9.6%) 7.13 6.57 - 8.98 0.367 times
Fri 28 June 2024 7.29 (-14.34%) 8.69 6.88 - 9.36 0.3898 times

 monthly chart VerricaPharmaceuticals

DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA

DMA (daily moving average) of Verrica Pharmaceuticals VRCA

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.5
20 day DMA 0.48
35 day DMA 0.54
50 day DMA 0.58
100 day DMA 0.67
150 day DMA 0.93
200 day DMA 2.04

EMA (exponential moving average) of Verrica Pharmaceuticals VRCA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.49
12 day EMA0.510.510.51
20 day EMA0.520.520.52
35 day EMA0.560.560.56
50 day EMA0.60.60.6

SMA (simple moving average) of Verrica Pharmaceuticals VRCA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.480.5
12 day SMA0.50.510.5
20 day SMA0.480.490.5
35 day SMA0.540.550.55
50 day SMA0.580.590.59
100 day SMA0.670.670.68
150 day SMA0.930.940.95
200 day SMA2.042.082.11
Back to top Use Dark Theme