VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VerricaPharmaceuticals

Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 4.15 and 4.44

Daily Target 1	4.08
Daily Target 2	4.21
Daily Target 3	4.3733333333333
Daily Target 4	4.5
Daily Target 5	4.66

Daily price and volume Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 05 October 2026	4.33 (-1.14%)	4.34	4.25 - 4.54	0.5377 times
Fri 02 October 2026	4.38 (-2.88%)	4.56	4.37 - 4.84	1.0367 times
Thu 01 October 2026	4.51 (-6.04%)	4.85	4.51 - 4.85	1.2825 times
Wed 30 September 2026	4.80 (7.62%)	4.51	4.51 - 5.04	1.1805 times
Tue 29 September 2026	4.46 (-3.04%)	4.67	4.45 - 4.67	0.0858 times
Mon 28 September 2026	4.60 (5.26%)	4.33	4.32 - 4.63	0.7746 times
Fri 25 September 2026	4.37 (0.23%)	4.39	4.36 - 4.50	1.6884 times
Thu 24 September 2026	4.36 (-5.63%)	4.62	4.36 - 4.64	0.9462 times
Wed 23 September 2026	4.62 (-2.12%)	4.67	4.55 - 4.78	0.9578 times
Tue 22 September 2026	4.72 (5.12%)	4.50	4.50 - 4.90	1.5098 times
Mon 21 September 2026	4.49 (0.9%)	4.55	4.40 - 4.64	0.6842 times

Daily chart VerricaPharmaceuticals

Weekly price and charts VerricaPharmaceuticals

Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 4.15 and 4.44

Weekly Target 1	4.08
Weekly Target 2	4.21
Weekly Target 3	4.3733333333333
Weekly Target 4	4.5
Weekly Target 5	4.66

Weekly price and volumes for Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 05 October 2026	4.33 (-1.14%)	4.34	4.25 - 4.54	0.0676 times
Fri 02 October 2026	4.38 (0.23%)	4.33	4.32 - 5.04	0.5479 times
Fri 25 September 2026	4.37 (-1.8%)	4.55	4.36 - 4.90	0.7271 times
Fri 18 September 2026	4.45 (-9.37%)	4.91	4.45 - 5.06	0.8541 times
Fri 11 September 2026	4.91 (-7.36%)	5.30	4.80 - 5.41	0.7536 times
Fri 04 September 2026	5.30 (-6.85%)	5.70	5.22 - 5.83	0.7233 times
Fri 28 August 2026	5.69 (18.05%)	4.81	4.61 - 5.86	3.0191 times
Fri 21 August 2026	4.82 (-3.02%)	5.00	4.64 - 5.22	1.7594 times
Fri 14 August 2026	4.97 (-2.17%)	5.18	4.77 - 5.85	0.7204 times
Fri 07 August 2026	5.08 (-2.68%)	5.22	4.70 - 5.87	0.8276 times
Fri 31 July 2026	5.22 (3.98%)	5.08	5.00 - 5.87	0.5648 times

weekly chart VerricaPharmaceuticals

Monthly price and charts VerricaPharmaceuticals

Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 3.99 and 4.59

Monthly Target 1	3.88
Monthly Target 2	4.1
Monthly Target 3	4.4766666666667
Monthly Target 4	4.7
Monthly Target 5	5.08

Monthly price and volumes Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 05 October 2026	4.33 (-9.79%)	4.85	4.25 - 4.85	0.0714 times
Wed 30 September 2026	4.80 (-12.09%)	5.36	4.32 - 5.63	0.5975 times
Mon 31 August 2026	5.46 (4.6%)	5.22	4.61 - 5.87	1.3199 times
Fri 31 July 2026	5.22 (-14.71%)	6.14	5.00 - 6.84	0.3623 times
Tue 30 June 2026	6.12 (6.25%)	5.87	5.30 - 7.00	0.5481 times
Fri 29 May 2026	5.76 (-9.58%)	6.39	5.48 - 8.50	1.2389 times
Thu 30 April 2026	6.37 (20.42%)	5.31	4.99 - 7.29	1.0346 times
Tue 31 March 2026	5.29 (-3.29%)	5.31	4.24 - 6.58	1.476 times
Fri 27 February 2026	5.47 (-22.19%)	7.40	5.35 - 7.84	1.6235 times
Fri 30 January 2026	7.03 (-15.4%)	8.48	7.00 - 8.95	1.7278 times
Wed 31 December 2025	8.31 (-8.68%)	7.99	6.26 - 9.78	3.0887 times

monthly chart VerricaPharmaceuticals

Indicator Analysis of VerricaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of VerricaPharmaceuticals VRCA on MunafaSutra.com for free

DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA

DMA (daily moving average) of Verrica Pharmaceuticals VRCA

DMA period	DMA value
5 day DMA	4.5
12 day DMA	4.51
20 day DMA	4.64
35 day DMA	4.84
50 day DMA	4.95
100 day DMA	5.44
150 day DMA	5.66
200 day DMA	6.02

EMA (exponential moving average) of Verrica Pharmaceuticals VRCA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.45	4.51	4.57
12 day EMA	4.53	4.57	4.61
20 day EMA	4.64	4.67	4.7
35 day EMA	4.77	4.8	4.83
50 day EMA	4.94	4.96	4.98

SMA (simple moving average) of Verrica Pharmaceuticals VRCA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.5	4.55	4.55
12 day SMA	4.51	4.53	4.55
20 day SMA	4.64	4.69	4.74
35 day SMA	4.84	4.86	4.87
50 day SMA	4.95	4.97	4.98
100 day SMA	5.44	5.47	5.5
150 day SMA	5.66	5.67	5.68
200 day SMA	6.02	6.03	6.05