VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerricaPharmaceuticals Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 5.52 and 5.84 | Daily Target 1 | 5.27 | | Daily Target 2 | 5.44 | | Daily Target 3 | 5.5933333333333 | | Daily Target 4 | 5.76 | | Daily Target 5 | 5.91 |
Daily price and volume Verrica Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.60 (0.9%) |
5.53 |
5.43 - 5.75 |
0.9687 times |
Thu 28 August 2025 |
5.55 (-1.94%) |
5.57 |
5.40 - 5.69 |
0.4407 times |
Wed 27 August 2025 |
5.66 (-5.19%) |
6.00 |
5.65 - 6.11 |
0.6293 times |
Tue 26 August 2025 |
5.97 (-0.33%) |
5.73 |
5.73 - 6.14 |
0.363 times |
Mon 25 August 2025 |
5.99 (9.51%) |
5.49 |
5.42 - 6.50 |
3.9053 times |
Fri 22 August 2025 |
5.47 (-4.7%) |
5.78 |
5.40 - 5.78 |
1.1949 times |
Thu 21 August 2025 |
5.74 (3.24%) |
5.56 |
5.50 - 5.75 |
0.4902 times |
Wed 20 August 2025 |
5.56 (-8.1%) |
5.99 |
5.53 - 5.99 |
0.7047 times |
Tue 19 August 2025 |
6.05 (-1.79%) |
6.04 |
5.99 - 6.18 |
0.3582 times |
Mon 18 August 2025 |
6.16 (3.36%) |
5.90 |
5.90 - 6.36 |
0.9451 times |
Fri 15 August 2025 |
5.96 (-3.09%) |
6.13 |
5.77 - 6.54 |
1.1195 times |
Weekly price and charts VerricaPharmaceuticals Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 5.5 and 6.6 | Weekly Target 1 | 4.73 | | Weekly Target 2 | 5.17 | | Weekly Target 3 | 5.8333333333333 | | Weekly Target 4 | 6.27 | | Weekly Target 5 | 6.93 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.60 (2.38%) |
5.49 |
5.40 - 6.50 |
0.1442 times |
Fri 22 August 2025 |
5.47 (-8.22%) |
5.90 |
5.40 - 6.36 |
0.0844 times |
Fri 15 August 2025 |
5.96 (-6.14%) |
6.43 |
5.77 - 7.40 |
0.2176 times |
Fri 08 August 2025 |
6.35 (12.59%) |
5.63 |
5.55 - 6.48 |
0.0358 times |
Fri 01 August 2025 |
5.64 (-14.67%) |
6.83 |
5.29 - 7.13 |
0.1434 times |
Fri 25 July 2025 |
6.61 (706.1%) |
0.81 |
0.67 - 6.78 |
1.1504 times |
Fri 18 July 2025 |
0.82 (1.23%) |
0.78 |
0.72 - 0.89 |
0.8924 times |
Fri 11 July 2025 |
0.81 (14.08%) |
0.71 |
0.70 - 0.95 |
1.9529 times |
Thu 03 July 2025 |
0.71 (36.54%) |
0.53 |
0.53 - 0.72 |
2.9295 times |
Fri 27 June 2025 |
0.52 (-10.34%) |
0.58 |
0.52 - 0.67 |
2.4495 times |
Fri 20 June 2025 |
0.58 (-6.45%) |
0.65 |
0.57 - 0.71 |
0.4476 times |
Monthly price and charts VerricaPharmaceuticals Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 5.45 and 7.56 | Monthly Target 1 | 3.99 | | Monthly Target 2 | 4.79 | | Monthly Target 3 | 6.0966666666667 | | Monthly Target 4 | 6.9 | | Monthly Target 5 | 8.21 |
Monthly price and volumes Verrica Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.60 (-0.53%) |
5.58 |
5.29 - 7.40 |
0.1014 times |
Thu 31 July 2025 |
5.63 (962.26%) |
0.54 |
0.53 - 7.13 |
1.4439 times |
Mon 30 June 2025 |
0.53 (8.16%) |
0.50 |
0.49 - 0.71 |
0.926 times |
Fri 30 May 2025 |
0.49 (6.52%) |
0.48 |
0.39 - 0.73 |
0.6034 times |
Wed 30 April 2025 |
0.46 (4.55%) |
0.44 |
0.38 - 0.65 |
0.8954 times |
Mon 31 March 2025 |
0.44 (-32.31%) |
0.67 |
0.39 - 0.69 |
1.1764 times |
Fri 28 February 2025 |
0.65 (0%) |
0.64 |
0.59 - 0.78 |
0.5611 times |
Fri 31 January 2025 |
0.65 (-7.14%) |
0.70 |
0.62 - 0.76 |
0.8188 times |
Tue 31 December 2024 |
0.70 (-36.94%) |
0.99 |
0.61 - 1.03 |
1.253 times |
Tue 26 November 2024 |
1.11 (-20.71%) |
1.43 |
0.70 - 1.56 |
2.2206 times |
Thu 31 October 2024 |
1.40 (-3.45%) |
1.48 |
1.04 - 1.74 |
2.5598 times |
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value | | 5 day DMA | 5.75 | | 12 day DMA | 5.82 | | 20 day DMA | 5.99 | | 35 day DMA | 4.54 | | 50 day DMA | 3.38 | | 100 day DMA | 1.95 | | 150 day DMA | 1.51 | | 200 day DMA | 1.33 | EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.68 | 5.72 | 5.81 | | 12 day EMA | 5.74 | 5.76 | 5.8 | | 20 day EMA | 5.47 | 5.46 | 5.45 | | 35 day EMA | 4.51 | 4.45 | 4.39 | | 50 day EMA | 3.38 | 3.29 | 3.2 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.75 | 5.73 | 5.77 | | 12 day SMA | 5.82 | 5.9 | 6.01 | | 20 day SMA | 5.99 | 5.99 | 6.01 | | 35 day SMA | 4.54 | 4.4 | 4.27 | | 50 day SMA | 3.38 | 3.28 | 3.18 | | 100 day SMA | 1.95 | 1.9 | 1.85 | | 150 day SMA | 1.51 | 1.48 | 1.45 | | 200 day SMA | 1.33 | 1.31 | 1.29 |
|
|
