Login or Join
HomepageVerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerricaPharmaceuticals
Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 5.29 and 5.7
| Daily Target 1 | 5.18 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.5933333333333 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 6 |
Daily price and volume Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.61 (-3.11%) | 5.77 | 5.38 - 5.79 | 0.4418 times | Fri 20 February 2026 | 5.79 (-8.1%) | 6.20 | 5.67 - 6.39 | 0.466 times | Thu 19 February 2026 | 6.30 (3.79%) | 6.02 | 6.00 - 6.37 | 0.4888 times | Wed 18 February 2026 | 6.07 (10.16%) | 5.54 | 5.38 - 6.26 | 2.4251 times | Tue 17 February 2026 | 5.51 (-3.16%) | 5.66 | 5.45 - 5.84 | 0.9528 times | Fri 13 February 2026 | 5.69 (0%) | 5.61 | 5.61 - 5.97 | 0.945 times | Fri 13 February 2026 | 5.69 (2.34%) | 5.61 | 5.61 - 5.97 | 0.945 times | Thu 12 February 2026 | 5.56 (-2.28%) | 5.60 | 5.41 - 5.79 | 0.9097 times | Wed 11 February 2026 | 5.69 (-5.64%) | 6.09 | 5.67 - 6.09 | 1.0213 times | Tue 10 February 2026 | 6.03 (-12.74%) | 6.87 | 6.02 - 7.10 | 1.4044 times | Mon 09 February 2026 | 6.91 (0%) | 6.92 | 6.71 - 7.15 | 0.757 times |
Weekly price and charts VerricaPharmaceuticals
Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 5.29 and 5.7
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.5933333333333 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.61 (-3.11%) | 5.77 | 5.38 - 5.79 | 0.1079 times | Fri 20 February 2026 | 5.79 (1.76%) | 5.66 | 5.38 - 6.39 | 1.0584 times | Fri 13 February 2026 | 5.69 (0%) | 5.61 | 5.61 - 5.97 | 0.2308 times | Fri 13 February 2026 | 5.69 (-17.66%) | 6.92 | 5.41 - 7.15 | 1.2306 times | Fri 06 February 2026 | 6.91 (-1.71%) | 7.40 | 6.52 - 7.84 | 1.3854 times | Fri 30 January 2026 | 7.03 (-5.26%) | 7.45 | 7.00 - 7.51 | 0.595 times | Fri 23 January 2026 | 7.42 (2.2%) | 7.14 | 7.07 - 8.24 | 0.9666 times | Fri 16 January 2026 | 7.26 (-8.68%) | 7.99 | 7.20 - 8.27 | 1.7603 times | Fri 09 January 2026 | 7.95 (-4.22%) | 8.40 | 7.83 - 8.95 | 1.3173 times | Fri 02 January 2026 | 8.30 (1.72%) | 7.99 | 7.60 - 9.02 | 1.3477 times | Fri 26 December 2025 | 8.16 (4.35%) | 7.86 | 7.75 - 8.68 | 0.8457 times |
Monthly price and charts VerricaPharmaceuticals
Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 4.27 and 6.73
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 6.2766666666667 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.61 (-20.2%) | 7.40 | 5.38 - 7.84 | 0.4287 times | Fri 30 January 2026 | 7.03 (-15.4%) | 8.48 | 7.00 - 8.95 | 0.5076 times | Wed 31 December 2025 | 8.31 (-8.68%) | 7.99 | 6.26 - 9.78 | 0.9075 times | Fri 28 November 2025 | 9.10 (152.08%) | 3.47 | 3.28 - 9.82 | 0.9782 times | Fri 31 October 2025 | 3.61 (-16.24%) | 4.33 | 3.43 - 4.85 | 0.8683 times | Tue 30 September 2025 | 4.31 (-23.04%) | 5.60 | 3.96 - 5.60 | 1.612 times | Fri 29 August 2025 | 5.60 (-0.53%) | 5.58 | 5.29 - 7.40 | 0.1617 times | Thu 31 July 2025 | 5.63 (962.26%) | 0.54 | 0.53 - 7.13 | 2.2028 times | Mon 30 June 2025 | 0.53 (8.16%) | 0.50 | 0.49 - 0.71 | 1.4127 times | Fri 30 May 2025 | 0.49 (6.52%) | 0.48 | 0.39 - 0.73 | 0.9205 times | Wed 30 April 2025 | 0.46 (4.55%) | 0.44 | 0.38 - 0.65 | 1.366 times |
Indicator Analysis of VerricaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VerricaPharmaceuticals VRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.98 |
| 20 day DMA | 6.45 |
| 35 day DMA | 7.06 |
| 50 day DMA | 7.39 |
| 100 day DMA | 6.1 |
| 150 day DMA | 5.78 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.93 | 6 |
| 12 day EMA | 6.07 | 6.15 | 6.21 |
| 20 day EMA | 6.38 | 6.46 | 6.53 |
| 35 day EMA | 6.83 | 6.9 | 6.97 |
| 50 day EMA | 7.31 | 7.38 | 7.45 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.87 | 5.85 |
| 12 day SMA | 5.98 | 6.06 | 6.18 |
| 20 day SMA | 6.45 | 6.54 | 6.62 |
| 35 day SMA | 7.06 | 7.14 | 7.21 |
| 50 day SMA | 7.39 | 7.44 | 7.49 |
| 100 day SMA | 6.1 | 6.09 | 6.08 |
| 150 day SMA | 5.78 | 5.75 | 5.71 |
| 200 day SMA | 4.49 | 4.47 | 4.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.