CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible Strong Daily Stock price targets for CalamosConvertible CHY are 10.93 and 11.01 | Daily Target 1 | 10.86 | | Daily Target 2 | 10.91 | | Daily Target 3 | 10.94 | | Daily Target 4 | 10.99 | | Daily Target 5 | 11.02 |
Daily price and volume Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.96 (0%) |
10.90 |
10.89 - 10.97 |
0.7116 times |
Fri 29 August 2025 |
10.96 (0.74%) |
10.90 |
10.89 - 10.97 |
0.7116 times |
Thu 28 August 2025 |
10.88 (0%) |
10.88 |
10.85 - 10.92 |
1.409 times |
Wed 27 August 2025 |
10.88 (0.09%) |
10.87 |
10.80 - 10.90 |
1.3052 times |
Tue 26 August 2025 |
10.87 (-0.73%) |
10.91 |
10.87 - 10.98 |
0.599 times |
Mon 25 August 2025 |
10.95 (0.55%) |
10.93 |
10.89 - 10.98 |
0.6268 times |
Fri 22 August 2025 |
10.89 (1.3%) |
10.82 |
10.73 - 10.98 |
1.3824 times |
Thu 21 August 2025 |
10.75 (-0.28%) |
10.79 |
10.70 - 10.79 |
0.842 times |
Wed 20 August 2025 |
10.78 (-0.28%) |
10.81 |
10.65 - 10.83 |
0.991 times |
Tue 19 August 2025 |
10.81 (-0.92%) |
10.94 |
10.76 - 10.98 |
1.4215 times |
Mon 18 August 2025 |
10.91 (0.65%) |
10.86 |
10.84 - 10.92 |
0.885 times |
Weekly price and charts CalamosConvertible Strong weekly Stock price targets for CalamosConvertible CHY are 10.93 and 11.01 | Weekly Target 1 | 10.86 | | Weekly Target 2 | 10.91 | | Weekly Target 3 | 10.94 | | Weekly Target 4 | 10.99 | | Weekly Target 5 | 11.02 |
Weekly price and volumes for Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.96 (0%) |
10.90 |
10.89 - 10.97 |
0.1514 times |
Fri 29 August 2025 |
10.96 (0.64%) |
10.93 |
10.80 - 10.98 |
0.9899 times |
Fri 22 August 2025 |
10.89 (0.46%) |
10.86 |
10.65 - 10.98 |
1.1752 times |
Fri 15 August 2025 |
10.84 (-0.55%) |
10.92 |
10.77 - 11.02 |
0.8494 times |
Fri 08 August 2025 |
10.90 (0.74%) |
10.95 |
10.85 - 11.00 |
0.7411 times |
Fri 01 August 2025 |
10.82 (-1.9%) |
11.07 |
10.79 - 11.08 |
0.8144 times |
Fri 25 July 2025 |
11.03 (0%) |
11.07 |
10.97 - 11.13 |
0.9616 times |
Fri 18 July 2025 |
11.03 (0.27%) |
10.90 |
10.75 - 11.05 |
2.3666 times |
Fri 11 July 2025 |
11.00 (-0.54%) |
11.06 |
10.96 - 11.11 |
1.1761 times |
Thu 03 July 2025 |
11.06 (1.47%) |
10.92 |
10.90 - 11.08 |
0.7742 times |
Fri 27 June 2025 |
10.90 (3.61%) |
10.56 |
10.52 - 10.93 |
1.0478 times |
Monthly price and charts CalamosConvertible Strong monthly Stock price targets for CalamosConvertible CHY are 10.81 and 11.18 | Monthly Target 1 | 10.51 | | Monthly Target 2 | 10.73 | | Monthly Target 3 | 10.876666666667 | | Monthly Target 4 | 11.1 | | Monthly Target 5 | 11.25 |
Monthly price and volumes Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.96 (0%) |
10.95 |
10.65 - 11.02 |
0.7833 times |
Thu 31 July 2025 |
10.96 (-0.27%) |
10.94 |
10.75 - 11.13 |
1.0571 times |
Mon 30 June 2025 |
10.99 (5.98%) |
10.36 |
10.32 - 11.02 |
0.7992 times |
Fri 30 May 2025 |
10.37 (2.47%) |
10.20 |
10.10 - 10.57 |
1.2339 times |
Wed 30 April 2025 |
10.12 (0.2%) |
10.04 |
8.99 - 10.27 |
1.5269 times |
Mon 31 March 2025 |
10.10 (-5.78%) |
10.72 |
9.98 - 10.90 |
1.0484 times |
Fri 28 February 2025 |
10.72 (-6.13%) |
11.30 |
10.64 - 11.53 |
1.0492 times |
Fri 31 January 2025 |
11.42 (-5.93%) |
12.14 |
11.07 - 12.27 |
1.3671 times |
Tue 31 December 2024 |
12.14 (-1.54%) |
12.17 |
11.90 - 12.59 |
0.6123 times |
Tue 26 November 2024 |
12.33 (4.58%) |
11.86 |
11.74 - 12.40 |
0.5226 times |
Thu 31 October 2024 |
11.79 (-1.17%) |
11.93 |
11.71 - 12.38 |
0.7794 times |
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value | | 5 day DMA | 10.91 | | 12 day DMA | 10.87 | | 20 day DMA | 10.89 | | 35 day DMA | 10.92 | | 50 day DMA | 10.91 | | 100 day DMA | 10.58 | | 150 day DMA | 10.63 | | 200 day DMA | 10.98 | EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.93 | 10.91 | 10.88 | | 12 day EMA | 10.89 | 10.88 | 10.87 | | 20 day EMA | 10.91 | 10.9 | 10.89 | | 35 day EMA | 10.88 | 10.88 | 10.87 | | 50 day EMA | 10.88 | 10.88 | 10.88 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.91 | 10.91 | 10.89 | | 12 day SMA | 10.87 | 10.87 | 10.87 | | 20 day SMA | 10.89 | 10.89 | 10.89 | | 35 day SMA | 10.92 | 10.92 | 10.92 | | 50 day SMA | 10.91 | 10.9 | 10.89 | | 100 day SMA | 10.58 | 10.57 | 10.55 | | 150 day SMA | 10.63 | 10.63 | 10.63 | | 200 day SMA | 10.98 | 10.98 | 10.99 |
|
|
