Login or Join
HomepageCalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHY are 13.27 and 13.56
| Daily Target 1 | 13.04 |
| Daily Target 2 | 13.21 |
| Daily Target 3 | 13.33 |
| Daily Target 4 | 13.5 |
| Daily Target 5 | 13.62 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.38 (1.13%) | 13.24 | 13.16 - 13.45 | 1.0789 times | Mon 01 June 2026 | 13.23 (0.23%) | 13.19 | 13.01 - 13.28 | 0.8483 times | Fri 29 May 2026 | 13.20 (0.46%) | 13.21 | 13.13 - 13.26 | 0.6056 times | Thu 28 May 2026 | 13.14 (0.31%) | 13.10 | 13.05 - 13.23 | 1.3118 times | Wed 27 May 2026 | 13.10 (0.54%) | 13.05 | 12.96 - 13.13 | 0.6284 times | Tue 26 May 2026 | 13.03 (0.85%) | 13.04 | 12.94 - 13.09 | 1.0159 times | Fri 22 May 2026 | 12.92 (1.89%) | 12.76 | 12.74 - 12.99 | 1.1513 times | Thu 21 May 2026 | 12.68 (2.67%) | 12.39 | 12.34 - 12.80 | 1.4365 times | Wed 20 May 2026 | 12.35 (2.07%) | 12.25 | 12.13 - 12.38 | 1.0137 times | Tue 19 May 2026 | 12.10 (-1.06%) | 12.12 | 11.96 - 12.20 | 0.9095 times | Mon 18 May 2026 | 12.23 (-2.55%) | 12.62 | 12.12 - 12.62 | 1.2412 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 13.2 and 13.64
| Weekly Target 1 | 12.84 |
| Weekly Target 2 | 13.11 |
| Weekly Target 3 | 13.28 |
| Weekly Target 4 | 13.55 |
| Weekly Target 5 | 13.72 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.38 (1.36%) | 13.19 | 13.01 - 13.45 | 0.4579 times | Fri 29 May 2026 | 13.20 (2.17%) | 13.04 | 12.94 - 13.26 | 0.8463 times | Fri 22 May 2026 | 12.92 (2.95%) | 12.62 | 11.96 - 12.99 | 1.3667 times | Fri 15 May 2026 | 12.55 (-2.26%) | 12.92 | 12.53 - 13.11 | 1.3288 times | Fri 08 May 2026 | 12.84 (-0.54%) | 12.75 | 12.65 - 12.91 | 1.0022 times | Wed 06 May 2026 | 12.91 (3.53%) | 12.50 | 12.41 - 12.91 | 0.8954 times | Fri 01 May 2026 | 12.47 (1.46%) | 12.30 | 12.09 - 12.47 | 0.7652 times | Fri 24 April 2026 | 12.29 (1.91%) | 12.15 | 12.02 - 12.37 | 1.0883 times | Fri 17 April 2026 | 12.06 (1.34%) | 11.90 | 11.81 - 12.14 | 1.0637 times | Fri 10 April 2026 | 11.90 (5.5%) | 11.25 | 11.14 - 12.00 | 1.1855 times | Thu 02 April 2026 | 11.28 (4.74%) | 10.80 | 10.41 - 11.29 | 1.3368 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 13.2 and 13.64
| Monthly Target 1 | 12.84 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 13.28 |
| Monthly Target 4 | 13.55 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.38 (1.36%) | 13.19 | 13.01 - 13.45 | 0.1077 times | Fri 29 May 2026 | 13.20 (7.06%) | 12.36 | 11.96 - 13.26 | 1.3229 times | Thu 30 April 2026 | 12.33 (13.22%) | 10.89 | 10.89 - 12.37 | 1.0348 times | Tue 31 March 2026 | 10.89 (-9.17%) | 11.93 | 10.41 - 12.02 | 1.1749 times | Fri 27 February 2026 | 11.99 (2.22%) | 11.57 | 11.42 - 12.12 | 0.9824 times | Fri 30 January 2026 | 11.73 (3.71%) | 11.41 | 11.32 - 11.98 | 1.3723 times | Wed 31 December 2025 | 11.31 (-1.82%) | 11.58 | 11.21 - 11.80 | 0.8075 times | Fri 28 November 2025 | 11.52 (-1.71%) | 11.70 | 10.68 - 11.78 | 0.8844 times | Fri 31 October 2025 | 11.72 (4.46%) | 11.13 | 11.12 - 11.80 | 1.2901 times | Tue 30 September 2025 | 11.22 (2.37%) | 10.80 | 10.80 - 11.45 | 1.0229 times | Fri 29 August 2025 | 10.96 (0%) | 10.95 | 10.65 - 11.02 | 0.893 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 13.21 |
| 12 day DMA | 12.83 |
| 20 day DMA | 12.86 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.24 |
| 100 day DMA | 12.01 |
| 150 day DMA | 11.83 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.2 | 13.11 | 13.05 |
| 12 day EMA | 12.99 | 12.92 | 12.86 |
| 20 day EMA | 12.86 | 12.8 | 12.75 |
| 35 day EMA | 12.54 | 12.49 | 12.45 |
| 50 day EMA | 12.28 | 12.23 | 12.19 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.21 | 13.14 | 13.08 |
| 12 day SMA | 12.83 | 12.79 | 12.78 |
| 20 day SMA | 12.86 | 12.83 | 12.79 |
| 35 day SMA | 12.61 | 12.57 | 12.53 |
| 50 day SMA | 12.24 | 12.2 | 12.17 |
| 100 day SMA | 12.01 | 11.99 | 11.97 |
| 150 day SMA | 11.83 | 11.82 | 11.81 |
| 200 day SMA | 11.67 | 11.66 | 11.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.