Login or Join
HomepageCalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHY are 13.17 and 13.4
| Daily Target 1 | 13 |
| Daily Target 2 | 13.1 |
| Daily Target 3 | 13.233333333333 |
| Daily Target 4 | 13.33 |
| Daily Target 5 | 13.46 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 13.19 (-0.08%) | 13.18 | 13.14 - 13.37 | 0.9942 times | Tue 21 July 2026 | 13.20 (0.84%) | 13.21 | 13.12 - 13.34 | 1.5556 times | Mon 20 July 2026 | 13.09 (0.38%) | 13.08 | 13.04 - 13.20 | 0.963 times | Fri 17 July 2026 | 13.04 (-1.58%) | 13.10 | 12.93 - 13.18 | 1.2768 times | Thu 16 July 2026 | 13.25 (-2%) | 13.47 | 13.21 - 13.53 | 0.6402 times | Wed 15 July 2026 | 13.52 (-0.59%) | 13.71 | 13.44 - 13.71 | 0.8932 times | Tue 14 July 2026 | 13.60 (-0.58%) | 13.58 | 13.50 - 13.70 | 0.7328 times | Mon 13 July 2026 | 13.68 (-0.29%) | 13.67 | 13.60 - 13.80 | 1.063 times | Fri 10 July 2026 | 13.72 (0.66%) | 13.68 | 13.67 - 13.91 | 0.8003 times | Thu 09 July 2026 | 13.63 (1.34%) | 13.50 | 13.48 - 13.67 | 1.0807 times | Wed 08 July 2026 | 13.45 (0%) | 13.40 | 13.31 - 13.46 | 0.6751 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 13.12 and 13.45
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 13.03 |
| Weekly Target 3 | 13.2 |
| Weekly Target 4 | 13.36 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 13.19 (1.15%) | 13.08 | 13.04 - 13.37 | 0.7999 times | Fri 17 July 2026 | 13.04 (-4.96%) | 13.67 | 12.93 - 13.80 | 1.0488 times | Fri 10 July 2026 | 13.72 (2.08%) | 13.51 | 13.31 - 13.91 | 0.8413 times | Thu 02 July 2026 | 13.44 (2.13%) | 13.26 | 13.16 - 13.62 | 0.738 times | Fri 26 June 2026 | 13.16 (-2.3%) | 13.57 | 13.12 - 13.64 | 0.8388 times | Thu 18 June 2026 | 13.47 (3.86%) | 13.05 | 13.05 - 13.48 | 0.8901 times | Fri 12 June 2026 | 12.97 (1.49%) | 12.81 | 12.58 - 13.05 | 0.9593 times | Fri 05 June 2026 | 12.78 (-3.18%) | 13.19 | 12.72 - 13.45 | 1.373 times | Fri 29 May 2026 | 13.20 (2.17%) | 13.04 | 12.94 - 13.26 | 0.9601 times | Fri 22 May 2026 | 12.92 (2.95%) | 12.62 | 11.96 - 12.99 | 1.5506 times | Fri 15 May 2026 | 12.55 (-2.26%) | 12.92 | 12.53 - 13.11 | 1.5076 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 12.57 and 13.55
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 13.343333333333 |
| Monthly Target 4 | 13.76 |
| Monthly Target 5 | 14.32 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 13.19 (-3.16%) | 13.58 | 12.93 - 13.91 | 0.62 times | Tue 30 June 2026 | 13.62 (3.18%) | 13.19 | 12.58 - 13.64 | 0.8702 times | Fri 29 May 2026 | 13.20 (7.06%) | 12.36 | 11.96 - 13.26 | 1.2693 times | Thu 30 April 2026 | 12.33 (13.22%) | 10.89 | 10.89 - 12.37 | 0.9929 times | Tue 31 March 2026 | 10.89 (-9.17%) | 11.93 | 10.41 - 12.02 | 1.1273 times | Fri 27 February 2026 | 11.99 (2.22%) | 11.57 | 11.42 - 12.12 | 0.9426 times | Fri 30 January 2026 | 11.73 (3.71%) | 11.41 | 11.32 - 11.98 | 1.3166 times | Wed 31 December 2025 | 11.31 (-1.82%) | 11.58 | 11.21 - 11.80 | 0.7748 times | Fri 28 November 2025 | 11.52 (-1.71%) | 11.70 | 10.68 - 11.78 | 0.8485 times | Fri 31 October 2025 | 11.72 (4.46%) | 11.13 | 11.12 - 11.80 | 1.2378 times | Tue 30 September 2025 | 11.22 (2.37%) | 10.80 | 10.80 - 11.45 | 0.9814 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 13.4 |
| 20 day DMA | 13.4 |
| 35 day DMA | 13.27 |
| 50 day DMA | 13.14 |
| 100 day DMA | 12.49 |
| 150 day DMA | 12.24 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.22 | 13.23 | 13.25 |
| 12 day EMA | 13.32 | 13.34 | 13.36 |
| 20 day EMA | 13.32 | 13.33 | 13.34 |
| 35 day EMA | 13.25 | 13.25 | 13.25 |
| 50 day EMA | 13.12 | 13.12 | 13.12 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.22 | 13.3 |
| 12 day SMA | 13.4 | 13.43 | 13.45 |
| 20 day SMA | 13.4 | 13.4 | 13.42 |
| 35 day SMA | 13.27 | 13.27 | 13.27 |
| 50 day SMA | 13.14 | 13.13 | 13.12 |
| 100 day SMA | 12.49 | 12.48 | 12.47 |
| 150 day SMA | 12.24 | 12.23 | 12.22 |
| 200 day SMA | 12.04 | 12.03 | 12.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.