Login or Join
HomepageCalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHY are 11.05 and 11.19
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.07 |
| Daily Target 3 | 11.16 |
| Daily Target 4 | 11.21 |
| Daily Target 5 | 11.3 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.12 (-0.89%) | 11.19 | 11.11 - 11.25 | 0.4886 times | Thu 22 October 2026 | 11.22 (-1.49%) | 11.32 | 11.11 - 11.39 | 1.0328 times | Wed 21 October 2026 | 11.39 (1.97%) | 11.24 | 11.24 - 11.39 | 1.0085 times | Tue 20 October 2026 | 11.17 (0.54%) | 11.14 | 11.06 - 11.20 | 0.793 times | Mon 19 October 2026 | 11.11 (0%) | 11.21 | 11.03 - 11.24 | 1.1397 times | Fri 16 October 2026 | 11.11 (-2.63%) | 11.39 | 11.06 - 11.42 | 1.2235 times | Thu 15 October 2026 | 11.41 (-1.21%) | 11.44 | 11.25 - 11.50 | 1.2004 times | Wed 14 October 2026 | 11.55 (-2.94%) | 11.69 | 11.39 - 11.90 | 1.2303 times | Tue 13 October 2026 | 11.90 (-2.14%) | 12.13 | 11.82 - 12.13 | 1.0555 times | Mon 12 October 2026 | 12.16 (-0.49%) | 12.20 | 12.09 - 12.31 | 0.8276 times | Fri 09 October 2026 | 12.22 (2.69%) | 11.92 | 11.92 - 12.27 | 1.6553 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 10.9 and 11.26
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.18 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.12 (0.09%) | 11.21 | 11.03 - 11.39 | 1.1409 times | Fri 16 October 2026 | 11.11 (-9.08%) | 12.20 | 11.06 - 12.31 | 1.4156 times | Fri 09 October 2026 | 12.22 (4.27%) | 11.78 | 11.60 - 12.27 | 1.4825 times | Fri 02 October 2026 | 11.72 (-1.84%) | 11.93 | 11.50 - 11.93 | 1.1483 times | Fri 25 September 2026 | 11.94 (-4.1%) | 12.63 | 11.68 - 12.80 | 1.2541 times | Fri 18 September 2026 | 12.45 (-0.88%) | 12.40 | 12.00 - 12.59 | 0.9032 times | Fri 11 September 2026 | 12.56 (-2.26%) | 12.88 | 12.51 - 12.94 | 0.5887 times | Fri 04 September 2026 | 12.85 (-1.38%) | 13.04 | 12.56 - 13.04 | 0.7444 times | Fri 28 August 2026 | 13.03 (0%) | 13.00 | 12.90 - 13.21 | 0.4839 times | Fri 21 August 2026 | 13.03 (-3.55%) | 13.53 | 12.90 - 13.54 | 0.8384 times | Fri 14 August 2026 | 13.51 (2.82%) | 13.18 | 13.13 - 13.64 | 0.7914 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 10.44 and 11.72
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 11.486666666667 |
| Monthly Target 4 | 11.94 |
| Monthly Target 5 | 12.77 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.12 (-5.04%) | 11.71 | 11.03 - 12.31 | 0.965 times | Wed 30 September 2026 | 11.71 (-9.15%) | 12.77 | 11.52 - 12.94 | 0.8633 times | Mon 31 August 2026 | 12.89 (2.71%) | 12.55 | 12.49 - 13.64 | 0.7001 times | Fri 31 July 2026 | 12.55 (-7.86%) | 13.58 | 12.12 - 13.91 | 1.0435 times | Tue 30 June 2026 | 13.62 (3.18%) | 13.19 | 12.58 - 13.64 | 0.8581 times | Fri 29 May 2026 | 13.20 (7.06%) | 12.36 | 11.96 - 13.26 | 1.2516 times | Thu 30 April 2026 | 12.33 (13.22%) | 10.89 | 10.89 - 12.37 | 0.9791 times | Tue 31 March 2026 | 10.89 (-9.17%) | 11.93 | 10.41 - 12.02 | 1.1116 times | Fri 27 February 2026 | 11.99 (2.22%) | 11.57 | 11.42 - 12.12 | 0.9295 times | Fri 30 January 2026 | 11.73 (3.71%) | 11.41 | 11.32 - 11.98 | 1.2983 times | Wed 31 December 2025 | 11.31 (-1.82%) | 11.58 | 11.21 - 11.80 | 0.764 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.97 |
| 50 day DMA | 12.29 |
| 100 day DMA | 12.72 |
| 150 day DMA | 12.57 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.29 | 11.33 |
| 12 day EMA | 11.42 | 11.48 | 11.53 |
| 20 day EMA | 11.62 | 11.67 | 11.72 |
| 35 day EMA | 11.94 | 11.99 | 12.04 |
| 50 day EMA | 12.27 | 12.32 | 12.36 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.2 | 11.24 |
| 12 day SMA | 11.52 | 11.59 | 11.65 |
| 20 day SMA | 11.61 | 11.65 | 11.7 |
| 35 day SMA | 11.97 | 12.02 | 12.06 |
| 50 day SMA | 12.29 | 12.34 | 12.38 |
| 100 day SMA | 12.72 | 12.74 | 12.76 |
| 150 day SMA | 12.57 | 12.57 | 12.57 |
| 200 day SMA | 12.37 | 12.37 | 12.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.