CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible Strong Daily Stock price targets for CalamosConvertible CHY are 10.94 and 11.03 | Daily Target 1 | 10.91 | | Daily Target 2 | 10.96 | | Daily Target 3 | 11.003333333333 | | Daily Target 4 | 11.05 | | Daily Target 5 | 11.09 |
Daily price and volume Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.00 (-0.45%) |
11.05 |
10.96 - 11.05 |
1.1748 times |
Thu 10 July 2025 |
11.05 (0.18%) |
11.07 |
11.00 - 11.11 |
1.5582 times |
Wed 09 July 2025 |
11.03 (0%) |
11.01 |
11.00 - 11.09 |
0.9052 times |
Tue 08 July 2025 |
11.03 (0.27%) |
11.04 |
11.01 - 11.08 |
0.7438 times |
Mon 07 July 2025 |
11.00 (-0.54%) |
11.06 |
10.96 - 11.09 |
0.9282 times |
Thu 03 July 2025 |
11.06 (0.36%) |
11.01 |
11.01 - 11.08 |
0.5396 times |
Wed 02 July 2025 |
11.02 (0.27%) |
10.99 |
10.95 - 11.04 |
0.9914 times |
Tue 01 July 2025 |
10.99 (0%) |
10.94 |
10.93 - 10.99 |
0.6754 times |
Mon 30 June 2025 |
10.99 (0.83%) |
10.92 |
10.90 - 11.02 |
1.2892 times |
Fri 27 June 2025 |
10.90 (0.37%) |
10.88 |
10.83 - 10.93 |
1.1941 times |
Thu 26 June 2025 |
10.86 (0.93%) |
10.79 |
10.75 - 10.86 |
0.9543 times |
Weekly price and charts CalamosConvertible Strong weekly Stock price targets for CalamosConvertible CHY are 10.91 and 11.06 | Weekly Target 1 | 10.87 | | Weekly Target 2 | 10.94 | | Weekly Target 3 | 11.023333333333 | | Weekly Target 4 | 11.09 | | Weekly Target 5 | 11.17 |
Weekly price and volumes for Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.00 (-0.54%) |
11.06 |
10.96 - 11.11 |
1.0033 times |
Thu 03 July 2025 |
11.06 (1.47%) |
10.92 |
10.90 - 11.08 |
0.6604 times |
Fri 27 June 2025 |
10.90 (3.61%) |
10.56 |
10.52 - 10.93 |
0.8939 times |
Fri 20 June 2025 |
10.52 (0.38%) |
10.54 |
10.44 - 10.60 |
0.5349 times |
Fri 13 June 2025 |
10.48 (-1.5%) |
10.62 |
10.46 - 10.79 |
0.9533 times |
Fri 06 June 2025 |
10.64 (2.6%) |
10.36 |
10.32 - 10.69 |
0.9732 times |
Fri 30 May 2025 |
10.37 (0.48%) |
10.36 |
10.30 - 10.45 |
0.9239 times |
Fri 23 May 2025 |
10.32 (-2.37%) |
10.54 |
10.20 - 10.57 |
1.7942 times |
Fri 16 May 2025 |
10.57 (2.03%) |
10.50 |
10.44 - 10.57 |
1.0138 times |
Fri 09 May 2025 |
10.36 (1.97%) |
10.16 |
10.10 - 10.36 |
1.2491 times |
Fri 02 May 2025 |
10.16 (-0.29%) |
10.19 |
10.05 - 10.26 |
1.3848 times |
Monthly price and charts CalamosConvertible Strong monthly Stock price targets for CalamosConvertible CHY are 10.97 and 11.15 | Monthly Target 1 | 10.83 | | Monthly Target 2 | 10.92 | | Monthly Target 3 | 11.013333333333 | | Monthly Target 4 | 11.1 | | Monthly Target 5 | 11.19 |
Monthly price and volumes Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.00 (0.09%) |
10.94 |
10.93 - 11.11 |
0.3408 times |
Mon 30 June 2025 |
10.99 (5.98%) |
10.36 |
10.32 - 11.02 |
0.8636 times |
Fri 30 May 2025 |
10.37 (2.47%) |
10.20 |
10.10 - 10.57 |
1.3333 times |
Wed 30 April 2025 |
10.12 (0.2%) |
10.04 |
8.99 - 10.27 |
1.65 times |
Mon 31 March 2025 |
10.10 (-5.78%) |
10.72 |
9.98 - 10.90 |
1.1329 times |
Fri 28 February 2025 |
10.72 (-6.13%) |
11.30 |
10.64 - 11.53 |
1.1337 times |
Fri 31 January 2025 |
11.42 (-5.93%) |
12.14 |
11.07 - 12.27 |
1.4772 times |
Tue 31 December 2024 |
12.14 (-1.54%) |
12.17 |
11.90 - 12.59 |
0.6616 times |
Tue 26 November 2024 |
12.33 (4.58%) |
11.86 |
11.74 - 12.40 |
0.5647 times |
Thu 31 October 2024 |
11.79 (-1.17%) |
11.93 |
11.71 - 12.38 |
0.8422 times |
Mon 30 September 2024 |
11.93 (2.84%) |
11.64 |
11.42 - 12.03 |
0.6818 times |
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value | | 5 day DMA | 11.02 | | 12 day DMA | 10.97 | | 20 day DMA | 10.81 | | 35 day DMA | 10.66 | | 50 day DMA | 10.56 | | 100 day DMA | 10.42 | | 150 day DMA | 10.87 | | 200 day DMA | 11.17 | EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.01 | 11.02 | 11.01 | | 12 day EMA | 10.94 | 10.93 | 10.91 | | 20 day EMA | 10.85 | 10.83 | 10.81 | | 35 day EMA | 10.71 | 10.69 | 10.67 | | 50 day EMA | 10.56 | 10.54 | 10.52 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.02 | 11.03 | 11.03 | | 12 day SMA | 10.97 | 10.95 | 10.91 | | 20 day SMA | 10.81 | 10.8 | 10.78 | | 35 day SMA | 10.66 | 10.65 | 10.64 | | 50 day SMA | 10.56 | 10.55 | 10.53 | | 100 day SMA | 10.42 | 10.42 | 10.42 | | 150 day SMA | 10.87 | 10.88 | 10.89 | | 200 day SMA | 11.17 | 11.17 | 11.17 |
|
|
