Login or Join
HomepageCalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHY are 12.78 and 12.92
| Daily Target 1 | 12.66 |
| Daily Target 2 | 12.76 |
| Daily Target 3 | 12.803333333333 |
| Daily Target 4 | 12.9 |
| Daily Target 5 | 12.94 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.85 (1.02%) | 12.78 | 12.71 - 12.85 | 0.6406 times | Thu 03 September 2026 | 12.72 (0.32%) | 12.70 | 12.56 - 12.76 | 1.4806 times | Wed 02 September 2026 | 12.68 (0.08%) | 12.76 | 12.63 - 12.76 | 0.8809 times | Tue 01 September 2026 | 12.67 (-1.71%) | 12.77 | 12.63 - 12.78 | 1.2243 times | Mon 31 August 2026 | 12.89 (-1.07%) | 13.04 | 12.79 - 13.04 | 1.8338 times | Fri 28 August 2026 | 13.03 (-0.38%) | 13.15 | 12.94 - 13.15 | 0.7848 times | Thu 27 August 2026 | 13.08 (0.54%) | 13.11 | 12.99 - 13.21 | 0.7803 times | Wed 26 August 2026 | 13.01 (0.39%) | 13.04 | 12.96 - 13.05 | 0.6878 times | Tue 25 August 2026 | 12.96 (0.47%) | 12.96 | 12.91 - 13.01 | 0.8186 times | Mon 24 August 2026 | 12.90 (-1%) | 13.00 | 12.90 - 13.00 | 0.8684 times | Fri 21 August 2026 | 13.03 (-0.08%) | 13.19 | 12.99 - 13.19 | 2.1479 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 12.47 and 12.95
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 12.816666666667 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.85 (-1.38%) | 13.04 | 12.56 - 13.04 | 0.9085 times | Fri 28 August 2026 | 13.03 (0%) | 13.00 | 12.90 - 13.21 | 0.5906 times | Fri 21 August 2026 | 13.03 (-3.55%) | 13.53 | 12.90 - 13.54 | 1.0232 times | Fri 14 August 2026 | 13.51 (2.82%) | 13.18 | 13.13 - 13.64 | 0.9658 times | Fri 07 August 2026 | 13.14 (4.7%) | 12.55 | 12.49 - 13.15 | 1.0955 times | Fri 31 July 2026 | 12.55 (-1.8%) | 12.82 | 12.12 - 12.99 | 1.577 times | Fri 24 July 2026 | 12.78 (0%) | 12.94 | 12.74 - 13.08 | 0.2662 times | Fri 24 July 2026 | 12.78 (-1.99%) | 13.08 | 12.74 - 13.37 | 1.4808 times | Fri 17 July 2026 | 13.04 (-4.96%) | 13.67 | 12.93 - 13.80 | 1.1611 times | Fri 10 July 2026 | 13.72 (2.08%) | 13.51 | 13.31 - 13.91 | 0.9314 times | Thu 02 July 2026 | 13.44 (2.13%) | 13.26 | 13.16 - 13.62 | 0.817 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 12.71 and 13
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 12.753333333333 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.85 (-0.31%) | 12.77 | 12.56 - 12.85 | 0.1241 times | Mon 31 August 2026 | 12.89 (2.71%) | 12.55 | 12.49 - 13.64 | 0.7737 times | Fri 31 July 2026 | 12.55 (-7.86%) | 13.58 | 12.12 - 13.91 | 1.1533 times | Tue 30 June 2026 | 13.62 (3.18%) | 13.19 | 12.58 - 13.64 | 0.9484 times | Fri 29 May 2026 | 13.20 (7.06%) | 12.36 | 11.96 - 13.26 | 1.3833 times | Thu 30 April 2026 | 12.33 (13.22%) | 10.89 | 10.89 - 12.37 | 1.0821 times | Tue 31 March 2026 | 10.89 (-9.17%) | 11.93 | 10.41 - 12.02 | 1.2285 times | Fri 27 February 2026 | 11.99 (2.22%) | 11.57 | 11.42 - 12.12 | 1.0273 times | Fri 30 January 2026 | 11.73 (3.71%) | 11.41 | 11.32 - 11.98 | 1.4349 times | Wed 31 December 2025 | 11.31 (-1.82%) | 11.58 | 11.21 - 11.80 | 0.8444 times | Fri 28 November 2025 | 11.52 (-1.71%) | 11.70 | 10.68 - 11.78 | 0.9248 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 12.91 |
| 20 day DMA | 13.1 |
| 35 day DMA | 12.97 |
| 50 day DMA | 13.12 |
| 100 day DMA | 12.96 |
| 150 day DMA | 12.53 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.78 | 12.81 |
| 12 day EMA | 12.9 | 12.91 | 12.94 |
| 20 day EMA | 12.97 | 12.98 | 13.01 |
| 35 day EMA | 13.06 | 13.07 | 13.09 |
| 50 day EMA | 13.09 | 13.1 | 13.12 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.8 | 12.87 |
| 12 day SMA | 12.91 | 12.93 | 12.98 |
| 20 day SMA | 13.1 | 13.11 | 13.12 |
| 35 day SMA | 12.97 | 12.98 | 12.99 |
| 50 day SMA | 13.12 | 13.12 | 13.14 |
| 100 day SMA | 12.96 | 12.95 | 12.94 |
| 150 day SMA | 12.53 | 12.52 | 12.52 |
| 200 day SMA | 12.29 | 12.28 | 12.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.