CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible Strong Daily Stock price targets for CalamosConvertible CHY are 11.56 and 11.72 | Daily Target 1 | 11.52 | | Daily Target 2 | 11.6 | | Daily Target 3 | 11.68 | | Daily Target 4 | 11.76 | | Daily Target 5 | 11.84 |
Daily price and volume Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
11.68 (-0.09%) |
11.73 |
11.60 - 11.76 |
1.1377 times |
Tue 11 November 2025 |
11.69 (0.09%) |
11.71 |
11.64 - 11.73 |
0.701 times |
Mon 10 November 2025 |
11.68 (1.04%) |
11.61 |
11.60 - 11.75 |
0.6371 times |
Fri 07 November 2025 |
11.56 (-0.34%) |
11.59 |
11.40 - 11.59 |
1.523 times |
Thu 06 November 2025 |
11.60 (-1.11%) |
11.75 |
11.57 - 11.76 |
0.8963 times |
Wed 05 November 2025 |
11.73 (0.69%) |
11.64 |
11.64 - 11.78 |
1.5547 times |
Tue 04 November 2025 |
11.65 (-0.6%) |
11.70 |
11.57 - 11.72 |
0.8906 times |
Fri 31 October 2025 |
11.72 (0%) |
11.70 |
11.62 - 11.74 |
0.9775 times |
Fri 31 October 2025 |
11.72 (0.86%) |
11.70 |
11.62 - 11.74 |
0.9775 times |
Thu 30 October 2025 |
11.62 (-0.43%) |
11.69 |
11.60 - 11.74 |
0.7045 times |
Wed 29 October 2025 |
11.67 (0%) |
11.68 |
11.65 - 11.80 |
1.5565 times |
Weekly price and charts CalamosConvertible Strong weekly Stock price targets for CalamosConvertible CHY are 11.64 and 11.8 | Weekly Target 1 | 11.52 | | Weekly Target 2 | 11.6 | | Weekly Target 3 | 11.68 | | Weekly Target 4 | 11.76 | | Weekly Target 5 | 11.84 |
Weekly price and volumes for Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
11.68 (1.04%) |
11.61 |
11.60 - 11.76 |
0.4902 times |
Fri 07 November 2025 |
11.56 (-1.37%) |
11.70 |
11.40 - 11.78 |
0.9631 times |
Fri 31 October 2025 |
11.72 (0%) |
11.70 |
11.62 - 11.74 |
0.1935 times |
Fri 31 October 2025 |
11.72 (1.74%) |
11.61 |
11.53 - 11.80 |
1.1107 times |
Fri 24 October 2025 |
11.52 (2.22%) |
11.27 |
11.22 - 11.56 |
1.214 times |
Fri 17 October 2025 |
11.27 (-0.18%) |
11.40 |
11.18 - 11.60 |
1.2147 times |
Fri 10 October 2025 |
11.29 (-0.27%) |
11.32 |
11.26 - 11.58 |
1.3745 times |
Fri 03 October 2025 |
11.32 (1.62%) |
11.15 |
11.11 - 11.38 |
1.1402 times |
Fri 26 September 2025 |
11.14 (-1.85%) |
11.34 |
11.10 - 11.45 |
1.2228 times |
Fri 19 September 2025 |
11.35 (1.07%) |
11.18 |
11.11 - 11.35 |
1.0763 times |
Fri 12 September 2025 |
11.23 (2.18%) |
11.01 |
10.99 - 11.25 |
1.0196 times |
Monthly price and charts CalamosConvertible Strong monthly Stock price targets for CalamosConvertible CHY are 11.35 and 11.73 | Monthly Target 1 | 11.24 | | Monthly Target 2 | 11.46 | | Monthly Target 3 | 11.62 | | Monthly Target 4 | 11.84 | | Monthly Target 5 | 12 |
Monthly price and volumes Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
11.68 (-0.34%) |
11.70 |
11.40 - 11.78 |
0.2848 times |
Fri 31 October 2025 |
11.72 (4.46%) |
11.13 |
11.12 - 11.80 |
1.154 times |
Tue 30 September 2025 |
11.22 (2.37%) |
10.80 |
10.80 - 11.45 |
0.915 times |
Fri 29 August 2025 |
10.96 (0%) |
10.95 |
10.65 - 11.02 |
0.7988 times |
Thu 31 July 2025 |
10.96 (-0.27%) |
10.94 |
10.75 - 11.13 |
1.078 times |
Mon 30 June 2025 |
10.99 (5.98%) |
10.36 |
10.32 - 11.02 |
0.815 times |
Fri 30 May 2025 |
10.37 (2.47%) |
10.20 |
10.10 - 10.57 |
1.2583 times |
Wed 30 April 2025 |
10.12 (0.2%) |
10.04 |
8.99 - 10.27 |
1.5571 times |
Mon 31 March 2025 |
10.10 (-5.78%) |
10.72 |
9.98 - 10.90 |
1.0691 times |
Fri 28 February 2025 |
10.72 (-6.13%) |
11.30 |
10.64 - 11.53 |
1.0699 times |
Fri 31 January 2025 |
11.42 (-5.93%) |
12.14 |
11.07 - 12.27 |
1.3941 times |
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value | | 5 day DMA | 11.64 | | 12 day DMA | 11.67 | | 20 day DMA | 11.57 | | 35 day DMA | 11.47 | | 50 day DMA | 11.39 | | 100 day DMA | 11.16 | | 150 day DMA | 10.87 | | 200 day DMA | 10.81 | EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.67 | 11.66 | 11.64 | | 12 day EMA | 11.63 | 11.62 | 11.61 | | 20 day EMA | 11.57 | 11.56 | 11.55 | | 35 day EMA | 11.47 | 11.46 | 11.45 | | 50 day EMA | 11.37 | 11.36 | 11.35 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.64 | 11.65 | 11.64 | | 12 day SMA | 11.67 | 11.66 | 11.65 | | 20 day SMA | 11.57 | 11.56 | 11.55 | | 35 day SMA | 11.47 | 11.46 | 11.45 | | 50 day SMA | 11.39 | 11.37 | 11.36 | | 100 day SMA | 11.16 | 11.15 | 11.14 | | 150 day SMA | 10.87 | 10.85 | 10.84 | | 200 day SMA | 10.81 | 10.81 | 10.81 |
|
|
