Login or Join
HomepageCalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHY are 11.85 and 12.02
| Daily Target 1 | 11.81 |
| Daily Target 2 | 11.89 |
| Daily Target 3 | 11.983333333333 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.15 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.96 (-0.42%) | 12.05 | 11.91 - 12.08 | 1.5538 times | Fri 20 February 2026 | 12.01 (0.17%) | 12.04 | 11.95 - 12.07 | 0.855 times | Thu 19 February 2026 | 11.99 (-0.17%) | 12.05 | 11.95 - 12.05 | 0.9307 times | Wed 18 February 2026 | 12.01 (0.25%) | 12.07 | 11.96 - 12.11 | 0.9819 times | Tue 17 February 2026 | 11.98 (-0.08%) | 11.97 | 11.90 - 12.05 | 0.6915 times | Fri 13 February 2026 | 11.99 (0%) | 11.92 | 11.82 - 12.02 | 1.0566 times | Fri 13 February 2026 | 11.99 (0%) | 11.92 | 11.82 - 12.02 | 1.0566 times | Thu 12 February 2026 | 11.99 (-0.25%) | 12.06 | 11.91 - 12.06 | 0.761 times | Wed 11 February 2026 | 12.02 (0.33%) | 12.01 | 11.95 - 12.07 | 0.9553 times | Tue 10 February 2026 | 11.98 (0.5%) | 11.94 | 11.84 - 12.00 | 1.1574 times | Mon 09 February 2026 | 11.92 (1.62%) | 11.78 | 11.74 - 11.93 | 1.2702 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 11.85 and 12.02
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 11.983333333333 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.96 (-0.42%) | 12.05 | 11.91 - 12.08 | 0.3175 times | Fri 20 February 2026 | 12.01 (0.17%) | 11.97 | 11.90 - 12.11 | 0.7068 times | Fri 13 February 2026 | 11.99 (0%) | 11.92 | 11.82 - 12.02 | 0.2159 times | Fri 13 February 2026 | 11.99 (2.22%) | 11.78 | 11.74 - 12.07 | 1.0626 times | Fri 06 February 2026 | 11.73 (0%) | 11.57 | 11.42 - 11.79 | 1.2821 times | Fri 30 January 2026 | 11.73 (-0.34%) | 11.72 | 11.66 - 11.98 | 1.1808 times | Fri 23 January 2026 | 11.77 (1.29%) | 11.54 | 11.50 - 11.87 | 0.934 times | Fri 16 January 2026 | 11.62 (-1.19%) | 11.74 | 11.56 - 11.75 | 2.3302 times | Fri 09 January 2026 | 11.76 (3.61%) | 11.33 | 11.33 - 11.78 | 1.1302 times | Fri 02 January 2026 | 11.35 (-3.07%) | 11.71 | 11.29 - 11.75 | 0.8399 times | Fri 26 December 2025 | 11.71 (1.65%) | 11.62 | 11.61 - 11.80 | 0.5682 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 11.69 and 12.38
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 11.83 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.96 (1.96%) | 11.57 | 11.42 - 12.11 | 0.7894 times | Fri 30 January 2026 | 11.73 (3.71%) | 11.41 | 11.32 - 11.98 | 1.2906 times | Wed 31 December 2025 | 11.31 (-1.82%) | 11.58 | 11.21 - 11.80 | 0.7595 times | Fri 28 November 2025 | 11.52 (-1.71%) | 11.70 | 10.68 - 11.78 | 0.8318 times | Fri 31 October 2025 | 11.72 (4.46%) | 11.13 | 11.12 - 11.80 | 1.2133 times | Tue 30 September 2025 | 11.22 (2.37%) | 10.80 | 10.80 - 11.45 | 0.9621 times | Fri 29 August 2025 | 10.96 (0%) | 10.95 | 10.65 - 11.02 | 0.8399 times | Thu 31 July 2025 | 10.96 (-0.27%) | 10.94 | 10.75 - 11.13 | 1.1335 times | Mon 30 June 2025 | 10.99 (5.98%) | 10.36 | 10.32 - 11.02 | 0.8569 times | Fri 30 May 2025 | 10.37 (2.47%) | 10.20 | 10.10 - 10.57 | 1.323 times | Wed 30 April 2025 | 10.12 (0.2%) | 10.04 | 8.99 - 10.27 | 1.6372 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 11.96 |
| 20 day DMA | 11.87 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.7 |
| 100 day DMA | 11.57 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 11.99 | 11.98 |
| 12 day EMA | 11.94 | 11.94 | 11.93 |
| 20 day EMA | 11.89 | 11.88 | 11.87 |
| 35 day EMA | 11.8 | 11.79 | 11.78 |
| 50 day EMA | 11.71 | 11.7 | 11.69 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 12 | 11.99 |
| 12 day SMA | 11.96 | 11.93 | 11.89 |
| 20 day SMA | 11.87 | 11.87 | 11.85 |
| 35 day SMA | 11.79 | 11.77 | 11.75 |
| 50 day SMA | 11.7 | 11.69 | 11.68 |
| 100 day SMA | 11.57 | 11.56 | 11.55 |
| 150 day SMA | 11.39 | 11.38 | 11.38 |
| 200 day SMA | 11.2 | 11.2 | 11.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.