AldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AldeyraTherapeutics Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 4.67 and 5.35 | Daily Target 1 | 4.55 | | Daily Target 2 | 4.79 | | Daily Target 3 | 5.2333333333333 | | Daily Target 4 | 5.47 | | Daily Target 5 | 5.91 |
Daily price and volume Aldeyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
5.02 (-4.38%) |
5.30 |
5.00 - 5.68 |
0.6669 times |
Wed 17 December 2025 |
5.25 (-1.13%) |
5.38 |
5.14 - 5.43 |
1.0168 times |
Tue 16 December 2025 |
5.31 (33.08%) |
3.95 |
3.94 - 5.42 |
3.892 times |
Mon 15 December 2025 |
3.99 (-12.11%) |
4.62 |
3.97 - 4.70 |
1.2871 times |
Fri 12 December 2025 |
4.54 (-1.09%) |
4.59 |
4.51 - 4.91 |
0.5946 times |
Thu 11 December 2025 |
4.59 (-4.18%) |
4.81 |
4.57 - 4.84 |
0.5191 times |
Wed 10 December 2025 |
4.79 (0%) |
4.77 |
4.68 - 4.81 |
0.383 times |
Tue 09 December 2025 |
4.79 (-3.23%) |
4.94 |
4.78 - 4.99 |
0.7793 times |
Mon 08 December 2025 |
4.95 (5.1%) |
4.75 |
4.75 - 5.04 |
0.565 times |
Fri 05 December 2025 |
4.71 (-3.29%) |
4.88 |
4.67 - 4.98 |
0.2963 times |
Thu 04 December 2025 |
4.87 (0%) |
4.96 |
4.81 - 5.02 |
0.3184 times |
Weekly price and charts AldeyraTherapeutics Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 4.48 and 6.22 | Weekly Target 1 | 3.14 | | Weekly Target 2 | 4.08 | | Weekly Target 3 | 4.88 | | Weekly Target 4 | 5.82 | | Weekly Target 5 | 6.62 |
Weekly price and volumes for Aldeyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
5.02 (10.57%) |
4.62 |
3.94 - 5.68 |
3.2488 times |
Fri 12 December 2025 |
4.54 (-3.61%) |
4.75 |
4.51 - 5.04 |
1.3449 times |
Fri 05 December 2025 |
4.71 (-14.05%) |
5.42 |
4.67 - 5.46 |
1.1764 times |
Fri 28 November 2025 |
5.48 (10.48%) |
4.97 |
4.95 - 5.68 |
0.8005 times |
Fri 21 November 2025 |
4.96 (-1.78%) |
5.05 |
4.70 - 5.14 |
0.6375 times |
Fri 14 November 2025 |
5.05 (7.68%) |
4.74 |
4.71 - 5.35 |
0.8118 times |
Fri 07 November 2025 |
4.69 (-7.5%) |
5.14 |
4.53 - 5.27 |
0.4506 times |
Fri 31 October 2025 |
5.07 (0%) |
5.01 |
4.85 - 5.11 |
0.123 times |
Fri 31 October 2025 |
5.07 (-3.24%) |
5.28 |
4.70 - 5.40 |
0.8383 times |
Fri 24 October 2025 |
5.24 (-0.38%) |
5.34 |
5.06 - 5.55 |
0.5681 times |
Fri 17 October 2025 |
5.26 (-2.41%) |
5.40 |
5.12 - 5.79 |
0.6497 times |
Monthly price and charts AldeyraTherapeutics Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 3.61 and 5.35 | Monthly Target 1 | 3.14 | | Monthly Target 2 | 4.08 | | Monthly Target 3 | 4.88 | | Monthly Target 4 | 5.82 | | Monthly Target 5 | 6.62 |
Monthly price and volumes Aldeyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
5.02 (-8.39%) |
5.42 |
3.94 - 5.68 |
1.092 times |
Fri 28 November 2025 |
5.48 (8.09%) |
5.14 |
4.53 - 5.68 |
0.5111 times |
Fri 31 October 2025 |
5.07 (-2.87%) |
5.17 |
4.70 - 5.79 |
0.6329 times |
Tue 30 September 2025 |
5.22 (-10.62%) |
5.82 |
4.78 - 5.93 |
0.6862 times |
Fri 29 August 2025 |
5.84 (17.03%) |
4.90 |
4.23 - 6.18 |
0.7138 times |
Thu 31 July 2025 |
4.99 (30.29%) |
3.79 |
3.73 - 5.66 |
1.0724 times |
Mon 30 June 2025 |
3.83 (78.14%) |
2.14 |
2.08 - 3.99 |
0.7779 times |
Fri 30 May 2025 |
2.15 (-18.87%) |
2.67 |
1.90 - 2.89 |
1.0199 times |
Wed 30 April 2025 |
2.65 (-53.91%) |
5.80 |
1.14 - 5.91 |
2.8352 times |
Mon 31 March 2025 |
5.75 (12.52%) |
5.24 |
5.24 - 7.20 |
0.6586 times |
Fri 28 February 2025 |
5.11 (-2.48%) |
5.06 |
4.78 - 6.92 |
0.3561 times |
DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX
DMA (daily moving average) of Aldeyra Therapeutics ALDX
| DMA period | DMA value | | 5 day DMA | 4.82 | | 12 day DMA | 4.81 | | 20 day DMA | 4.95 | | 35 day DMA | 4.97 | | 50 day DMA | 5.08 | | 100 day DMA | 5.24 | | 150 day DMA | 4.69 | | 200 day DMA | 4.47 | EMA (exponential moving average) of Aldeyra Therapeutics ALDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.95 | 4.91 | 4.74 | | 12 day EMA | 4.89 | 4.87 | 4.8 | | 20 day EMA | 4.93 | 4.92 | 4.88 | | 35 day EMA | 5 | 5 | 4.98 | | 50 day EMA | 5.11 | 5.11 | 5.1 |
SMA (simple moving average) of Aldeyra Therapeutics ALDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.82 | 4.74 | 4.64 | | 12 day SMA | 4.81 | 4.79 | 4.79 | | 20 day SMA | 4.95 | 4.94 | 4.93 | | 35 day SMA | 4.97 | 4.97 | 4.97 | | 50 day SMA | 5.08 | 5.09 | 5.1 | | 100 day SMA | 5.24 | 5.24 | 5.24 | | 150 day SMA | 4.69 | 4.67 | 4.65 | | 200 day SMA | 4.47 | 4.47 | 4.48 |
|
|
