AldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AldeyraTherapeutics Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 1.85 and 2 | Daily Target 1 | 1.73 | | Daily Target 2 | 1.82 | | Daily Target 3 | 1.88 | | Daily Target 4 | 1.97 | | Daily Target 5 | 2.03 |
Daily price and volume Aldeyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.91 (1.06%) |
1.88 |
1.79 - 1.94 |
0.3 times |
Thu 10 April 2025 |
1.89 (-2.58%) |
1.91 |
1.80 - 1.96 |
0.279 times |
Wed 09 April 2025 |
1.94 (1.04%) |
1.83 |
1.72 - 2.03 |
0.5002 times |
Tue 08 April 2025 |
1.92 (-1.54%) |
2.05 |
1.87 - 2.32 |
0.6567 times |
Mon 07 April 2025 |
1.95 (3.17%) |
1.80 |
1.60 - 1.99 |
0.8099 times |
Fri 04 April 2025 |
1.89 (33.1%) |
1.40 |
1.38 - 2.00 |
2.2828 times |
Thu 03 April 2025 |
1.42 (-73.31%) |
1.45 |
1.14 - 1.78 |
3.8908 times |
Wed 02 April 2025 |
5.32 (-2.92%) |
5.40 |
5.22 - 5.88 |
0.3761 times |
Tue 01 April 2025 |
5.48 (-4.7%) |
5.80 |
5.04 - 5.91 |
0.386 times |
Mon 31 March 2025 |
5.75 (-13.79%) |
6.53 |
5.62 - 6.55 |
0.5186 times |
Fri 28 March 2025 |
6.67 (5.87%) |
6.25 |
6.15 - 6.73 |
0.1999 times |
Weekly price and charts AldeyraTherapeutics Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 1.76 and 2.48 | Weekly Target 1 | 1.22 | | Weekly Target 2 | 1.57 | | Weekly Target 3 | 1.9433333333333 | | Weekly Target 4 | 2.29 | | Weekly Target 5 | 2.66 |
Weekly price and volumes for Aldeyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.91 (1.06%) |
1.80 |
1.60 - 2.32 |
1.843 times |
Fri 04 April 2025 |
1.89 (-71.66%) |
6.53 |
1.14 - 6.55 |
5.3965 times |
Fri 28 March 2025 |
6.67 (1.37%) |
6.61 |
6.15 - 6.80 |
0.3222 times |
Fri 21 March 2025 |
6.58 (-4.78%) |
6.99 |
6.16 - 7.01 |
0.421 times |
Fri 14 March 2025 |
6.91 (8.82%) |
6.31 |
6.18 - 7.20 |
0.4259 times |
Fri 07 March 2025 |
6.35 (24.27%) |
5.24 |
5.24 - 6.61 |
0.4909 times |
Fri 28 February 2025 |
5.11 (-23.62%) |
6.73 |
4.78 - 6.73 |
0.4518 times |
Fri 21 February 2025 |
6.69 (3.08%) |
6.55 |
6.49 - 6.92 |
0.1986 times |
Fri 14 February 2025 |
6.49 (9.44%) |
5.97 |
5.73 - 6.61 |
0.2242 times |
Fri 07 February 2025 |
5.93 (13.17%) |
5.06 |
5.03 - 6.15 |
0.2259 times |
Fri 31 January 2025 |
5.24 (2.34%) |
5.09 |
4.95 - 5.59 |
0.1933 times |
Monthly price and charts AldeyraTherapeutics Strong monthly Stock price targets for AldeyraTherapeutics ALDX are -0.86 and 3.91 | Monthly Target 1 | -1.78 | | Monthly Target 2 | 0.06 | | Monthly Target 3 | 2.9866666666667 | | Monthly Target 4 | 4.83 | | Monthly Target 5 | 7.76 |
Monthly price and volumes Aldeyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.91 (-66.78%) |
5.80 |
1.14 - 5.91 |
3.7035 times |
Mon 31 March 2025 |
5.75 (12.52%) |
5.24 |
5.24 - 7.20 |
1.0983 times |
Fri 28 February 2025 |
5.11 (-2.48%) |
5.06 |
4.78 - 6.92 |
0.5938 times |
Fri 31 January 2025 |
5.24 (5.01%) |
5.06 |
4.66 - 5.59 |
0.5036 times |
Tue 31 December 2024 |
4.99 (3.96%) |
5.23 |
4.67 - 5.46 |
0.4595 times |
Tue 26 November 2024 |
4.80 (-8.75%) |
5.29 |
4.09 - 5.74 |
0.7787 times |
Thu 31 October 2024 |
5.26 (-2.41%) |
5.36 |
5.03 - 6.17 |
0.6105 times |
Mon 30 September 2024 |
5.39 (-6.42%) |
5.70 |
5.26 - 6.55 |
0.7212 times |
Fri 30 August 2024 |
5.76 (46.19%) |
3.97 |
3.14 - 5.85 |
1.1329 times |
Wed 31 July 2024 |
3.94 (19.03%) |
3.28 |
3.10 - 4.39 |
0.398 times |
Fri 28 June 2024 |
3.31 (-14.25%) |
3.91 |
3.14 - 4.24 |
0.5729 times |
DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX
DMA (daily moving average) of Aldeyra Therapeutics ALDX
| DMA period | DMA value | | 5 day DMA | 1.92 | | 12 day DMA | 3.54 | | 20 day DMA | 4.78 | | 35 day DMA | 5.47 | | 50 day DMA | 5.6 | | 100 day DMA | 5.28 | | 150 day DMA | 5.39 | | 200 day DMA | 5.06 | EMA (exponential moving average) of Aldeyra Therapeutics ALDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.13 | 2.24 | 2.41 | | 12 day EMA | 3.2 | 3.44 | 3.72 | | 20 day EMA | 4.02 | 4.24 | 4.49 | | 35 day EMA | 4.71 | 4.88 | 5.06 | | 50 day EMA | 5.19 | 5.32 | 5.46 |
SMA (simple moving average) of Aldeyra Therapeutics ALDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.92 | 1.92 | 1.82 | | 12 day SMA | 3.54 | 3.93 | 4.32 | | 20 day SMA | 4.78 | 5.04 | 5.29 | | 35 day SMA | 5.47 | 5.61 | 5.75 | | 50 day SMA | 5.6 | 5.66 | 5.73 | | 100 day SMA | 5.28 | 5.32 | 5.35 | | 150 day SMA | 5.39 | 5.41 | 5.43 | | 200 day SMA | 5.06 | 5.06 | 5.07 |
|
|
