AldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AldeyraTherapeutics

Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 1.63 and 1.73

Daily Target 11.61
Daily Target 21.65
Daily Target 31.7066666666667
Daily Target 41.75
Daily Target 51.81

Daily price and volume Aldeyra Therapeutics

Date Closing Open Range Volume
Wed 22 July 2026 1.70 (-3.41%) 1.75 1.66 - 1.76 0.8529 times
Tue 21 July 2026 1.76 (3.53%) 1.75 1.69 - 1.78 0.786 times
Mon 20 July 2026 1.70 (0.59%) 1.69 1.65 - 1.76 0.8877 times
Fri 17 July 2026 1.69 (-1.74%) 1.70 1.65 - 1.74 0.9189 times
Thu 16 July 2026 1.72 (-10.42%) 1.84 1.60 - 1.85 2.0386 times
Wed 15 July 2026 1.92 (-0.52%) 1.92 1.90 - 1.97 0.7167 times
Tue 14 July 2026 1.93 (0%) 1.95 1.90 - 1.98 0.6576 times
Mon 13 July 2026 1.93 (-6.76%) 2.03 1.90 - 2.06 1.0812 times
Fri 10 July 2026 2.07 (-9.61%) 2.23 2.06 - 2.31 0.8067 times
Thu 09 July 2026 2.29 (8.02%) 2.14 2.06 - 2.31 1.2537 times
Wed 08 July 2026 2.12 (-4.93%) 2.17 2.07 - 2.24 2.0177 times

Daily chart AldeyraTherapeutics

Weekly price and charts AldeyraTherapeutics

Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 1.68 and 1.81

Weekly Target 11.58
Weekly Target 21.64
Weekly Target 31.71
Weekly Target 41.77
Weekly Target 51.84

Weekly price and volumes for Aldeyra Therapeutics

Date Closing Open Range Volume
Wed 22 July 2026 1.70 (0.59%) 1.69 1.65 - 1.78 0.4907 times
Fri 17 July 2026 1.69 (-18.36%) 2.03 1.60 - 2.06 1.0512 times
Fri 10 July 2026 2.07 (-8.81%) 2.25 2.06 - 2.36 1.3006 times
Thu 02 July 2026 2.27 (24.04%) 1.84 1.78 - 2.53 1.3471 times
Fri 26 June 2026 1.83 (-6.63%) 1.95 1.71 - 2.21 2.1916 times
Thu 18 June 2026 1.96 (11.36%) 1.81 1.74 - 1.99 0.7665 times
Fri 12 June 2026 1.76 (7.98%) 1.73 1.65 - 1.97 0.8385 times
Fri 05 June 2026 1.63 (-6.86%) 1.74 1.58 - 1.93 0.797 times
Fri 29 May 2026 1.75 (12.9%) 1.57 1.52 - 1.79 0.6535 times
Fri 22 May 2026 1.55 (-7.74%) 1.67 1.50 - 1.69 0.5634 times
Fri 15 May 2026 1.68 (-2.89%) 1.72 1.60 - 1.80 0.6914 times

weekly chart AldeyraTherapeutics

Monthly price and charts AldeyraTherapeutics

Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 1.19 and 2.12

Monthly Target 11.01
Monthly Target 21.36
Monthly Target 31.9433333333333
Monthly Target 42.29
Monthly Target 52.87

Monthly price and volumes Aldeyra Therapeutics

Date Closing Open Range Volume
Wed 22 July 2026 1.70 (-20.19%) 2.09 1.60 - 2.53 0.7463 times
Tue 30 June 2026 2.13 (21.71%) 1.74 1.58 - 2.21 1.0562 times
Fri 29 May 2026 1.75 (15.13%) 1.52 1.50 - 1.86 0.583 times
Thu 30 April 2026 1.52 (-10.06%) 1.71 1.47 - 1.89 1.0484 times
Tue 31 March 2026 1.69 (-69.05%) 5.40 0.98 - 5.74 3.6627 times
Fri 27 February 2026 5.46 (1.87%) 5.32 4.85 - 5.67 0.4748 times
Fri 30 January 2026 5.36 (3.47%) 5.12 3.94 - 5.93 0.5478 times
Wed 31 December 2025 5.18 (-5.47%) 5.42 3.94 - 5.75 1.0063 times
Fri 28 November 2025 5.48 (8.09%) 5.14 4.53 - 5.68 0.3907 times
Fri 31 October 2025 5.07 (-2.87%) 5.17 4.70 - 5.79 0.4838 times
Tue 30 September 2025 5.22 (-10.62%) 5.82 4.78 - 5.93 0.5245 times

monthly chart AldeyraTherapeutics

DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX

DMA (daily moving average) of Aldeyra Therapeutics ALDX

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.92
20 day DMA 1.99
35 day DMA 1.9
50 day DMA 1.83
100 day DMA 2.15
150 day DMA 3.11
200 day DMA 3.61

EMA (exponential moving average) of Aldeyra Therapeutics ALDX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.781.79
12 day EMA1.861.891.91
20 day EMA1.881.91.92
35 day EMA1.881.891.9
50 day EMA1.821.821.82

SMA (simple moving average) of Aldeyra Therapeutics ALDX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.761.79
12 day SMA1.921.972.01
20 day SMA1.9922.02
35 day SMA1.91.91.9
50 day SMA1.831.831.83
100 day SMA2.152.192.23
150 day SMA3.113.133.15
200 day SMA3.613.633.65
Back to top | Use Dark Theme