AldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AldeyraTherapeutics

Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 1.56 and 1.67

Daily Target 11.53
Daily Target 21.58
Daily Target 31.6366666666667
Daily Target 41.69
Daily Target 51.75

Daily price and volume Aldeyra Therapeutics

Date Closing Open Range Volume
Tue 02 June 2026 1.64 (-1.2%) 1.67 1.58 - 1.69 1.1049 times
Mon 01 June 2026 1.66 (-5.14%) 1.74 1.62 - 1.74 0.9055 times
Fri 29 May 2026 1.75 (0%) 1.70 1.67 - 1.75 0.4979 times
Thu 28 May 2026 1.75 (2.34%) 1.71 1.69 - 1.79 1.4073 times
Wed 27 May 2026 1.71 (-3.39%) 1.75 1.68 - 1.78 1.0327 times
Tue 26 May 2026 1.77 (14.19%) 1.57 1.52 - 1.77 1.9983 times
Fri 22 May 2026 1.55 (-2.52%) 1.57 1.53 - 1.62 0.5471 times
Thu 21 May 2026 1.59 (2.58%) 1.52 1.51 - 1.59 0.7206 times
Wed 20 May 2026 1.55 (0.65%) 1.55 1.50 - 1.57 0.9674 times
Tue 19 May 2026 1.54 (-3.75%) 1.58 1.52 - 1.58 0.8184 times
Mon 18 May 2026 1.60 (-4.76%) 1.67 1.58 - 1.69 1.2022 times

Daily chart AldeyraTherapeutics

Weekly price and charts AldeyraTherapeutics

Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 1.53 and 1.69

Weekly Target 11.49
Weekly Target 21.57
Weekly Target 31.6533333333333
Weekly Target 41.73
Weekly Target 51.81

Weekly price and volumes for Aldeyra Therapeutics

Date Closing Open Range Volume
Tue 02 June 2026 1.64 (-6.29%) 1.74 1.58 - 1.74 0.3686 times
Fri 29 May 2026 1.75 (12.9%) 1.57 1.52 - 1.79 0.905 times
Fri 22 May 2026 1.55 (-7.74%) 1.67 1.50 - 1.69 0.7802 times
Fri 15 May 2026 1.68 (-2.89%) 1.72 1.60 - 1.80 0.9575 times
Fri 08 May 2026 1.73 (-0.57%) 1.70 1.69 - 1.86 0.5296 times
Wed 06 May 2026 1.74 (9.43%) 1.62 1.54 - 1.86 0.6033 times
Fri 01 May 2026 1.59 (2.58%) 1.54 1.47 - 1.62 0.9622 times
Fri 24 April 2026 1.55 (-13.89%) 1.79 1.51 - 1.84 1.3311 times
Fri 17 April 2026 1.80 (1.12%) 1.72 1.70 - 1.89 1.6055 times
Fri 10 April 2026 1.78 (7.23%) 1.72 1.48 - 1.81 1.957 times
Thu 02 April 2026 1.66 (-6.74%) 1.75 1.63 - 1.87 2.2261 times

weekly chart AldeyraTherapeutics

Monthly price and charts AldeyraTherapeutics

Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 1.53 and 1.69

Monthly Target 11.49
Monthly Target 21.57
Monthly Target 31.6533333333333
Monthly Target 41.73
Monthly Target 51.81

Monthly price and volumes Aldeyra Therapeutics

Date Closing Open Range Volume
Tue 02 June 2026 1.64 (-6.29%) 1.74 1.58 - 1.74 0.0622 times
Fri 29 May 2026 1.75 (15.13%) 1.52 1.50 - 1.86 0.6643 times
Thu 30 April 2026 1.52 (-10.06%) 1.71 1.47 - 1.89 1.1946 times
Tue 31 March 2026 1.69 (-69.05%) 5.40 0.98 - 5.74 4.1733 times
Fri 27 February 2026 5.46 (1.87%) 5.32 4.85 - 5.67 0.541 times
Fri 30 January 2026 5.36 (3.47%) 5.12 3.94 - 5.93 0.6242 times
Wed 31 December 2025 5.18 (-5.47%) 5.42 3.94 - 5.75 1.1465 times
Fri 28 November 2025 5.48 (8.09%) 5.14 4.53 - 5.68 0.4451 times
Fri 31 October 2025 5.07 (-2.87%) 5.17 4.70 - 5.79 0.5512 times
Tue 30 September 2025 5.22 (-10.62%) 5.82 4.78 - 5.93 0.5977 times
Fri 29 August 2025 5.84 (17.03%) 4.90 4.23 - 6.18 0.6217 times

monthly chart AldeyraTherapeutics

DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX

DMA (daily moving average) of Aldeyra Therapeutics ALDX

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.65
20 day DMA 1.68
35 day DMA 1.67
50 day DMA 1.68
100 day DMA 3.23
150 day DMA 3.8
200 day DMA 4.21

EMA (exponential moving average) of Aldeyra Therapeutics ALDX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.691.71
12 day EMA1.671.681.68
20 day EMA1.681.681.68
35 day EMA1.711.711.71
50 day EMA1.741.741.74

SMA (simple moving average) of Aldeyra Therapeutics ALDX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.731.71
12 day SMA1.651.651.65
20 day SMA1.681.681.68
35 day SMA1.671.671.68
50 day SMA1.681.691.7
100 day SMA3.233.263.28
150 day SMA3.83.833.85
200 day SMA4.214.234.25
Back to top | Use Dark Theme