AldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AldeyraTherapeutics Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 5.42 and 5.63 | Daily Target 1 | 5.37 | | Daily Target 2 | 5.46 | | Daily Target 3 | 5.58 | | Daily Target 4 | 5.67 | | Daily Target 5 | 5.79 |
Daily price and volume Aldeyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
5.55 (-0.18%) |
5.60 |
5.49 - 5.70 |
0.6342 times |
Wed 16 October 2024 |
5.56 (3.73%) |
5.38 |
5.34 - 5.70 |
1.2472 times |
Tue 15 October 2024 |
5.36 (-1.47%) |
5.50 |
5.28 - 5.51 |
0.9696 times |
Mon 14 October 2024 |
5.44 (1.3%) |
5.41 |
5.29 - 5.47 |
0.9823 times |
Fri 11 October 2024 |
5.37 (0.94%) |
5.32 |
5.26 - 5.41 |
1.1787 times |
Thu 10 October 2024 |
5.32 (1.92%) |
5.11 |
5.03 - 5.34 |
1.0602 times |
Wed 09 October 2024 |
5.22 (-0.57%) |
5.30 |
5.17 - 5.37 |
0.9953 times |
Tue 08 October 2024 |
5.25 (-0.57%) |
5.32 |
5.17 - 5.35 |
1.0193 times |
Mon 07 October 2024 |
5.28 (-1.12%) |
5.34 |
5.22 - 5.48 |
0.896 times |
Fri 04 October 2024 |
5.34 (2.1%) |
5.27 |
5.20 - 5.38 |
1.017 times |
Thu 03 October 2024 |
5.23 (-1.32%) |
5.35 |
5.12 - 5.35 |
1.1993 times |
Weekly price and charts AldeyraTherapeutics Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 5.42 and 5.84 | Weekly Target 1 | 5.09 | | Weekly Target 2 | 5.32 | | Weekly Target 3 | 5.51 | | Weekly Target 4 | 5.74 | | Weekly Target 5 | 5.93 |
Weekly price and volumes for Aldeyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
5.55 (3.35%) |
5.41 |
5.28 - 5.70 |
0.6888 times |
Fri 11 October 2024 |
5.37 (0.56%) |
5.34 |
5.03 - 5.48 |
0.9253 times |
Fri 04 October 2024 |
5.34 (-2.91%) |
5.45 |
5.12 - 5.61 |
1.4253 times |
Fri 27 September 2024 |
5.50 (-6.62%) |
5.90 |
5.37 - 5.90 |
1.1876 times |
Fri 20 September 2024 |
5.89 (-2.32%) |
6.03 |
5.69 - 6.14 |
1.1575 times |
Fri 13 September 2024 |
6.03 (-1.63%) |
6.15 |
5.72 - 6.36 |
1.0683 times |
Fri 06 September 2024 |
6.13 (6.42%) |
5.70 |
5.70 - 6.55 |
1.333 times |
Fri 30 August 2024 |
5.76 (0%) |
5.41 |
5.39 - 5.85 |
0.3768 times |
Fri 30 August 2024 |
5.76 (3.41%) |
5.61 |
5.17 - 5.85 |
0.9649 times |
Fri 23 August 2024 |
5.57 (9.86%) |
5.05 |
5.02 - 5.69 |
0.8724 times |
Fri 16 August 2024 |
5.07 (-0.59%) |
5.10 |
4.44 - 5.45 |
1.6028 times |
Monthly price and charts AldeyraTherapeutics Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 5.29 and 5.96 | Monthly Target 1 | 4.76 | | Monthly Target 2 | 5.15 | | Monthly Target 3 | 5.4266666666667 | | Monthly Target 4 | 5.82 | | Monthly Target 5 | 6.1 |
Monthly price and volumes Aldeyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
5.55 (2.97%) |
5.36 |
5.03 - 5.70 |
0.4741 times |
Mon 30 September 2024 |
5.39 (-6.42%) |
5.70 |
5.26 - 6.55 |
1.0458 times |
Fri 30 August 2024 |
5.76 (46.19%) |
3.97 |
3.14 - 5.85 |
1.6426 times |
Wed 31 July 2024 |
3.94 (19.03%) |
3.28 |
3.10 - 4.39 |
0.5771 times |
Fri 28 June 2024 |
3.31 (-14.25%) |
3.91 |
3.14 - 4.24 |
0.8307 times |
Fri 31 May 2024 |
3.86 (-2.03%) |
3.96 |
3.66 - 4.38 |
0.6755 times |
Tue 30 April 2024 |
3.94 (20.49%) |
3.30 |
3.13 - 4.97 |
1.6938 times |
Thu 28 March 2024 |
3.27 (-9.67%) |
3.66 |
2.71 - 4.34 |
1.0664 times |
Thu 29 February 2024 |
3.62 (15.65%) |
3.15 |
3.06 - 3.85 |
0.7607 times |
Wed 31 January 2024 |
3.13 (-10.83%) |
3.46 |
2.96 - 3.69 |
1.2333 times |
Fri 29 December 2023 |
3.51 (26.71%) |
2.82 |
2.69 - 3.77 |
3.7196 times |
DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX
DMA (daily moving average) of Aldeyra Therapeutics ALDX
| DMA period | DMA value | | 5 day DMA | 5.46 | | 12 day DMA | 5.35 | | 20 day DMA | 5.41 | | 35 day DMA | 5.66 | | 50 day DMA | 5.52 | | 100 day DMA | 4.6 | | 150 day DMA | 4.36 | | 200 day DMA | 4.1 | EMA (exponential moving average) of Aldeyra Therapeutics ALDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.47 | 5.43 | 5.36 | | 12 day EMA | 5.43 | 5.41 | 5.38 | | 20 day EMA | 5.44 | 5.43 | 5.42 | | 35 day EMA | 5.37 | 5.36 | 5.35 | | 50 day EMA | 5.35 | 5.34 | 5.33 |
SMA (simple moving average) of Aldeyra Therapeutics ALDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.46 | 5.41 | 5.34 | | 12 day SMA | 5.35 | 5.33 | 5.32 | | 20 day SMA | 5.41 | 5.44 | 5.45 | | 35 day SMA | 5.66 | 5.66 | 5.65 | | 50 day SMA | 5.52 | 5.5 | 5.45 | | 100 day SMA | 4.6 | 4.59 | 4.57 | | 150 day SMA | 4.36 | 4.34 | 4.33 | | 200 day SMA | 4.1 | 4.09 | 4.08 |
|
|
