AldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AldeyraTherapeutics Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 4.96 and 5.22 | Daily Target 1 | 4.75 | | Daily Target 2 | 4.91 | | Daily Target 3 | 5.01 | | Daily Target 4 | 5.17 | | Daily Target 5 | 5.27 |
Daily price and volume Aldeyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.07 (0.8%) |
5.01 |
4.85 - 5.11 |
0.8745 times |
Thu 30 October 2025 |
5.03 (-0.59%) |
5.01 |
4.90 - 5.15 |
1.608 times |
Wed 29 October 2025 |
5.06 (-1.56%) |
5.11 |
5.00 - 5.23 |
0.7559 times |
Tue 28 October 2025 |
5.14 (-1.72%) |
5.13 |
4.70 - 5.35 |
1.9369 times |
Mon 27 October 2025 |
5.23 (-0.19%) |
5.28 |
5.18 - 5.40 |
0.7856 times |
Fri 24 October 2025 |
5.24 (1.16%) |
5.25 |
5.18 - 5.28 |
0.4771 times |
Thu 23 October 2025 |
5.18 (-0.19%) |
5.19 |
5.11 - 5.26 |
0.5127 times |
Wed 22 October 2025 |
5.19 (-5.81%) |
5.49 |
5.06 - 5.52 |
1.1683 times |
Tue 21 October 2025 |
5.51 (1.29%) |
5.44 |
5.24 - 5.55 |
0.9814 times |
Mon 20 October 2025 |
5.44 (3.42%) |
5.34 |
5.26 - 5.46 |
0.8996 times |
Fri 17 October 2025 |
5.26 (-2.41%) |
5.36 |
5.24 - 5.44 |
0.865 times |
Weekly price and charts AldeyraTherapeutics Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 4.54 and 5.24 | Weekly Target 1 | 4.36 | | Weekly Target 2 | 4.71 | | Weekly Target 3 | 5.0566666666667 | | Weekly Target 4 | 5.41 | | Weekly Target 5 | 5.76 |
Weekly price and volumes for Aldeyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.07 (-3.24%) |
5.28 |
4.70 - 5.40 |
1.2071 times |
Fri 24 October 2025 |
5.24 (-0.38%) |
5.34 |
5.06 - 5.55 |
0.8179 times |
Fri 17 October 2025 |
5.26 (-2.41%) |
5.40 |
5.12 - 5.79 |
0.9355 times |
Fri 10 October 2025 |
5.39 (-4.09%) |
5.79 |
5.36 - 5.79 |
1.1858 times |
Fri 03 October 2025 |
5.62 (10.85%) |
5.15 |
5.13 - 5.75 |
0.7717 times |
Fri 26 September 2025 |
5.07 (2.84%) |
4.93 |
4.86 - 5.26 |
0.9662 times |
Fri 19 September 2025 |
4.93 (-8.53%) |
5.41 |
4.78 - 5.43 |
1.7095 times |
Fri 12 September 2025 |
5.39 (-3.06%) |
5.54 |
5.38 - 5.88 |
1.1505 times |
Fri 05 September 2025 |
5.56 (-4.79%) |
5.82 |
5.39 - 5.93 |
1.1146 times |
Fri 29 August 2025 |
5.84 (0%) |
5.86 |
5.69 - 5.91 |
0.1411 times |
Fri 29 August 2025 |
5.84 (0.52%) |
5.82 |
5.68 - 6.18 |
0.9368 times |
Monthly price and charts AldeyraTherapeutics Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 4.34 and 5.43 | Monthly Target 1 | 4.1 | | Monthly Target 2 | 4.58 | | Monthly Target 3 | 5.1866666666667 | | Monthly Target 4 | 5.67 | | Monthly Target 5 | 6.28 |
Monthly price and volumes Aldeyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.07 (-2.87%) |
5.17 |
4.70 - 5.79 |
0.675 times |
Tue 30 September 2025 |
5.22 (-10.62%) |
5.82 |
4.78 - 5.93 |
0.7598 times |
Fri 29 August 2025 |
5.84 (17.03%) |
4.90 |
4.23 - 6.18 |
0.7903 times |
Thu 31 July 2025 |
4.99 (30.29%) |
3.79 |
3.73 - 5.66 |
1.1874 times |
Mon 30 June 2025 |
3.83 (78.14%) |
2.14 |
2.08 - 3.99 |
0.8613 times |
Fri 30 May 2025 |
2.15 (-18.87%) |
2.67 |
1.90 - 2.89 |
1.1292 times |
Wed 30 April 2025 |
2.65 (-53.91%) |
5.80 |
1.14 - 5.91 |
3.1392 times |
Mon 31 March 2025 |
5.75 (12.52%) |
5.24 |
5.24 - 7.20 |
0.7292 times |
Fri 28 February 2025 |
5.11 (-2.48%) |
5.06 |
4.78 - 6.92 |
0.3943 times |
Fri 31 January 2025 |
5.24 (5.01%) |
5.06 |
4.66 - 5.59 |
0.3344 times |
Tue 31 December 2024 |
4.99 (3.96%) |
5.23 |
4.67 - 5.46 |
0.3051 times |
DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX
DMA (daily moving average) of Aldeyra Therapeutics ALDX
| DMA period | DMA value | | 5 day DMA | 5.11 | | 12 day DMA | 5.23 | | 20 day DMA | 5.34 | | 35 day DMA | 5.24 | | 50 day DMA | 5.38 | | 100 day DMA | 5 | | 150 day DMA | 4.12 | | 200 day DMA | 4.6 | EMA (exponential moving average) of Aldeyra Therapeutics ALDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.1 | 5.12 | 5.17 | | 12 day EMA | 5.2 | 5.22 | 5.25 | | 20 day EMA | 5.25 | 5.27 | 5.3 | | 35 day EMA | 5.33 | 5.35 | 5.37 | | 50 day EMA | 5.39 | 5.4 | 5.41 |
SMA (simple moving average) of Aldeyra Therapeutics ALDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.11 | 5.14 | 5.17 | | 12 day SMA | 5.23 | 5.28 | 5.3 | | 20 day SMA | 5.34 | 5.37 | 5.38 | | 35 day SMA | 5.24 | 5.25 | 5.27 | | 50 day SMA | 5.38 | 5.4 | 5.41 | | 100 day SMA | 5 | 4.97 | 4.95 | | 150 day SMA | 4.12 | 4.13 | 4.14 | | 200 day SMA | 4.6 | 4.6 | 4.6 |
|
|
