AldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AldeyraTherapeutics

Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 1.47 and 1.5

Daily Target 1	1.45
Daily Target 2	1.46
Daily Target 3	1.4766666666667
Daily Target 4	1.49
Daily Target 5	1.51

Daily price and volume Aldeyra Therapeutics

Date	Closing	Open	Range	Volume
Fri 04 September 2026	1.48 (0%)	1.47	1.46 - 1.49	1.0138 times
Thu 03 September 2026	1.48 (-0.67%)	1.48	1.46 - 1.51	1.1865 times
Wed 02 September 2026	1.49 (0%)	1.51	1.46 - 1.54	1.0395 times
Tue 01 September 2026	1.49 (0.68%)	1.46	1.46 - 1.50	0.9652 times
Mon 31 August 2026	1.48 (-0.67%)	1.51	1.47 - 1.51	1.033 times
Fri 28 August 2026	1.49 (-3.25%)	1.52	1.48 - 1.56	1.1427 times
Thu 27 August 2026	1.54 (-1.28%)	1.57	1.53 - 1.58	0.5786 times
Wed 26 August 2026	1.56 (0.65%)	1.54	1.52 - 1.58	0.9988 times
Tue 25 August 2026	1.55 (1.97%)	1.52	1.50 - 1.56	0.9325 times
Mon 24 August 2026	1.52 (0%)	1.53	1.46 - 1.55	1.1093 times
Fri 21 August 2026	1.52 (1.33%)	1.50	1.48 - 1.60	2.2917 times

Daily chart AldeyraTherapeutics

Weekly price and charts AldeyraTherapeutics

Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 1.43 and 1.51

Weekly Target 1	1.41
Weekly Target 2	1.45
Weekly Target 3	1.4933333333333
Weekly Target 4	1.53
Weekly Target 5	1.57

Weekly price and volumes for Aldeyra Therapeutics

Date	Closing	Open	Range	Volume
Fri 04 September 2026	1.48 (-0.67%)	1.51	1.46 - 1.54	0.5687 times
Fri 28 August 2026	1.49 (-1.97%)	1.53	1.46 - 1.58	0.517 times
Fri 21 August 2026	1.52 (-2.56%)	1.55	1.48 - 1.60	1.0227 times
Fri 14 August 2026	1.56 (0.65%)	1.55	1.44 - 1.58	0.9843 times
Fri 07 August 2026	1.55 (0.65%)	1.55	1.49 - 1.63	0.9812 times
Fri 31 July 2026	1.54 (0.65%)	1.53	1.49 - 1.67	0.9103 times
Fri 24 July 2026	1.53 (0%)	1.58	1.48 - 1.60	0.2365 times
Fri 24 July 2026	1.53 (-9.47%)	1.69	1.48 - 1.78	1.2857 times
Fri 17 July 2026	1.69 (-18.36%)	2.03	1.60 - 2.06	1.5615 times
Fri 10 July 2026	2.07 (-8.81%)	2.25	2.06 - 2.36	1.932 times
Thu 02 July 2026	2.27 (24.04%)	1.84	1.78 - 2.53	2.0011 times

weekly chart AldeyraTherapeutics

Monthly price and charts AldeyraTherapeutics

Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 1.47 and 1.55

Monthly Target 1	1.41
Monthly Target 2	1.45
Monthly Target 3	1.4933333333333
Monthly Target 4	1.53
Monthly Target 5	1.57

Monthly price and volumes Aldeyra Therapeutics

Date	Closing	Open	Range	Volume
Fri 04 September 2026	1.48 (0%)	1.46	1.46 - 1.54	0.0636 times
Mon 31 August 2026	1.48 (-3.9%)	1.55	1.44 - 1.63	0.5036 times
Fri 31 July 2026	1.54 (-27.7%)	2.09	1.48 - 2.53	0.9892 times
Tue 30 June 2026	2.13 (21.71%)	1.74	1.58 - 2.21	1.0643 times
Fri 29 May 2026	1.75 (15.13%)	1.52	1.50 - 1.86	0.5875 times
Thu 30 April 2026	1.52 (-10.06%)	1.71	1.47 - 1.89	1.0565 times
Tue 31 March 2026	1.69 (-69.05%)	5.40	0.98 - 5.74	3.6909 times
Fri 27 February 2026	5.46 (1.87%)	5.32	4.85 - 5.67	0.4785 times
Fri 30 January 2026	5.36 (3.47%)	5.12	3.94 - 5.93	0.552 times
Wed 31 December 2025	5.18 (-5.47%)	5.42	3.94 - 5.75	1.014 times
Fri 28 November 2025	5.48 (8.09%)	5.14	4.53 - 5.68	0.3937 times

monthly chart AldeyraTherapeutics

Indicator Analysis of AldeyraTherapeutics

Please login to view indicator analysis. or View indicator analysis of AldeyraTherapeutics ALDX on MunafaSutra.com for free

DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX

DMA (daily moving average) of Aldeyra Therapeutics ALDX

DMA period	DMA value
5 day DMA	1.48
12 day DMA	1.51
20 day DMA	1.52
35 day DMA	1.55
50 day DMA	1.7
100 day DMA	1.71
150 day DMA	2.37
200 day DMA	3

EMA (exponential moving average) of Aldeyra Therapeutics ALDX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.49	1.49	1.5
12 day EMA	1.51	1.51	1.52
20 day EMA	1.53	1.53	1.54
35 day EMA	1.59	1.6	1.61
50 day EMA	1.69	1.7	1.71

SMA (simple moving average) of Aldeyra Therapeutics ALDX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.48	1.49	1.5
12 day SMA	1.51	1.52	1.52
20 day SMA	1.52	1.52	1.53
35 day SMA	1.55	1.55	1.56
50 day SMA	1.7	1.71	1.71
100 day SMA	1.71	1.71	1.71
150 day SMA	2.37	2.4	2.42
200 day SMA	3	3.02	3.04