AldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AldeyraTherapeutics

Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 1.8 and 1.9

Daily Target 1	1.72
Daily Target 2	1.78
Daily Target 3	1.8233333333333
Daily Target 4	1.88
Daily Target 5	1.92

Daily price and volume Aldeyra Therapeutics

Date	Closing	Open	Range	Volume
Wed 15 April 2026	1.83 (2.23%)	1.80	1.77 - 1.87	0.868 times
Tue 14 April 2026	1.79 (-0.56%)	1.76	1.71 - 1.89	0.8169 times
Mon 13 April 2026	1.80 (1.12%)	1.72	1.70 - 1.84	0.7163 times
Fri 10 April 2026	1.78 (11.95%)	1.60	1.60 - 1.81	1.0857 times
Thu 09 April 2026	1.59 (1.27%)	1.57	1.52 - 1.63	1.2743 times
Wed 08 April 2026	1.57 (3.29%)	1.59	1.55 - 1.62	0.6415 times
Tue 07 April 2026	1.52 (0%)	1.51	1.48 - 1.56	0.6244 times
Mon 06 April 2026	1.52 (-8.43%)	1.72	1.52 - 1.73	0.8335 times
Thu 02 April 2026	1.66 (-1.19%)	1.69	1.63 - 1.72	0.8756 times
Wed 01 April 2026	1.68 (-0.59%)	1.71	1.68 - 1.87	2.2638 times
Tue 31 March 2026	1.69 (0%)	1.73	1.67 - 1.81	1.1523 times

Daily chart AldeyraTherapeutics

Weekly price and charts AldeyraTherapeutics

Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 1.77 and 1.96

Weekly Target 1	1.62
Weekly Target 2	1.72
Weekly Target 3	1.8066666666667
Weekly Target 4	1.91
Weekly Target 5	2

Weekly price and volumes for Aldeyra Therapeutics

Date	Closing	Open	Range	Volume
Wed 15 April 2026	1.83 (2.81%)	1.72	1.70 - 1.89	0.3422 times
Fri 10 April 2026	1.78 (7.23%)	1.72	1.48 - 1.81	0.6356 times
Thu 02 April 2026	1.66 (-6.74%)	1.75	1.63 - 1.87	0.7229 times
Fri 27 March 2026	1.78 (-1.66%)	1.88	1.73 - 2.33	1.6544 times
Fri 20 March 2026	1.81 (-56.17%)	4.38	0.98 - 4.46	5.0292 times
Fri 13 March 2026	4.13 (-13.96%)	4.78	4.01 - 5.60	0.6329 times
Fri 06 March 2026	4.80 (-12.09%)	5.40	4.37 - 5.74	0.4349 times
Fri 27 February 2026	5.46 (10.3%)	4.91	4.85 - 5.62	0.3226 times
Fri 20 February 2026	4.95 (-6.25%)	5.24	4.91 - 5.35	0.1683 times
Fri 13 February 2026	5.28 (0%)	5.29	5.15 - 5.44	0.057 times
Fri 13 February 2026	5.28 (-4.52%)	5.53	5.15 - 5.67	0.258 times

weekly chart AldeyraTherapeutics

Monthly price and charts AldeyraTherapeutics

Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 1.66 and 2.07

Monthly Target 1	1.32
Monthly Target 2	1.58
Monthly Target 3	1.7333333333333
Monthly Target 4	1.99
Monthly Target 5	2.14

Monthly price and volumes Aldeyra Therapeutics

Date	Closing	Open	Range	Volume
Wed 15 April 2026	1.83 (8.28%)	1.71	1.48 - 1.89	0.7142 times
Tue 31 March 2026	1.69 (-69.05%)	5.40	0.98 - 5.74	4.0222 times
Fri 27 February 2026	5.46 (1.87%)	5.32	4.85 - 5.67	0.5214 times
Fri 30 January 2026	5.36 (3.47%)	5.12	3.94 - 5.93	0.6016 times
Wed 31 December 2025	5.18 (-5.47%)	5.42	3.94 - 5.75	1.105 times
Fri 28 November 2025	5.48 (8.09%)	5.14	4.53 - 5.68	0.429 times
Fri 31 October 2025	5.07 (-2.87%)	5.17	4.70 - 5.79	0.5312 times
Tue 30 September 2025	5.22 (-10.62%)	5.82	4.78 - 5.93	0.576 times
Fri 29 August 2025	5.84 (17.03%)	4.90	4.23 - 6.18	0.5992 times
Thu 31 July 2025	4.99 (30.29%)	3.79	3.73 - 5.66	0.9002 times
Mon 30 June 2025	3.83 (78.14%)	2.14	2.08 - 3.99	0.6529 times

monthly chart AldeyraTherapeutics

Indicator Analysis of AldeyraTherapeutics

Please login to view indicator analysis. or View indicator analysis of AldeyraTherapeutics ALDX on MunafaSutra.com for free

DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX

DMA (daily moving average) of Aldeyra Therapeutics ALDX

DMA period	DMA value
5 day DMA	1.76
12 day DMA	1.68
20 day DMA	1.73
35 day DMA	3.14
50 day DMA	3.77
100 day DMA	4.33
150 day DMA	4.62
200 day DMA	4.77

EMA (exponential moving average) of Aldeyra Therapeutics ALDX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.77	1.74	1.71
12 day EMA	1.83	1.83	1.84
20 day EMA	2.16	2.2	2.24
35 day EMA	2.82	2.88	2.94
50 day EMA	3.7	3.78	3.86

SMA (simple moving average) of Aldeyra Therapeutics ALDX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.76	1.71	1.65
12 day SMA	1.68	1.67	1.68
20 day SMA	1.73	1.85	1.97
35 day SMA	3.14	3.23	3.32
50 day SMA	3.77	3.84	3.91
100 day SMA	4.33	4.37	4.4
150 day SMA	4.62	4.65	4.67
200 day SMA	4.77	4.78	4.79