AldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AldeyraTherapeutics Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 4.47 and 4.73 | Daily Target 1 | 4.41 | | Daily Target 2 | 4.53 | | Daily Target 3 | 4.67 | | Daily Target 4 | 4.79 | | Daily Target 5 | 4.93 |
Daily price and volume Aldeyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.65 (-3.12%) |
4.74 |
4.55 - 4.81 |
1.0026 times |
Thu 10 July 2025 |
4.80 (6.19%) |
4.50 |
4.44 - 4.92 |
1.0229 times |
Wed 09 July 2025 |
4.52 (4.39%) |
4.40 |
4.34 - 4.60 |
1.2717 times |
Tue 08 July 2025 |
4.33 (-0.46%) |
4.38 |
4.12 - 4.44 |
0.7972 times |
Mon 07 July 2025 |
4.35 (1.16%) |
4.26 |
4.16 - 4.43 |
0.6588 times |
Thu 03 July 2025 |
4.30 (7.5%) |
4.02 |
4.00 - 4.34 |
0.5489 times |
Wed 02 July 2025 |
4.00 (1.78%) |
3.98 |
3.94 - 4.21 |
1.0908 times |
Tue 01 July 2025 |
3.93 (2.61%) |
3.79 |
3.73 - 4.03 |
0.6691 times |
Mon 30 June 2025 |
3.83 (1.06%) |
3.82 |
3.67 - 3.97 |
1.0969 times |
Fri 27 June 2025 |
3.79 (-2.07%) |
3.97 |
3.73 - 3.99 |
1.8411 times |
Thu 26 June 2025 |
3.87 (10.26%) |
3.68 |
3.52 - 3.93 |
1.4182 times |
Weekly price and charts AldeyraTherapeutics Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 4.39 and 5.19 | Weekly Target 1 | 3.76 | | Weekly Target 2 | 4.21 | | Weekly Target 3 | 4.5633333333333 | | Weekly Target 4 | 5.01 | | Weekly Target 5 | 5.36 |
Weekly price and volumes for Aldeyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.65 (8.14%) |
4.26 |
4.12 - 4.92 |
1.2842 times |
Thu 03 July 2025 |
4.30 (13.46%) |
3.82 |
3.67 - 4.34 |
0.9201 times |
Fri 27 June 2025 |
3.79 (24.26%) |
3.04 |
2.95 - 3.99 |
1.3745 times |
Fri 20 June 2025 |
3.05 (9.71%) |
3.05 |
2.97 - 3.29 |
0.4748 times |
Fri 13 June 2025 |
2.78 (4.51%) |
2.68 |
2.61 - 3.08 |
0.8297 times |
Fri 06 June 2025 |
2.66 (23.72%) |
2.14 |
2.08 - 2.67 |
0.7476 times |
Fri 30 May 2025 |
2.15 (-3.15%) |
2.26 |
2.10 - 2.30 |
0.5851 times |
Fri 23 May 2025 |
2.22 (2.78%) |
2.15 |
2.15 - 2.42 |
0.7287 times |
Fri 16 May 2025 |
2.16 (-0.92%) |
2.28 |
1.99 - 2.31 |
0.962 times |
Fri 09 May 2025 |
2.18 (-22.42%) |
2.80 |
1.90 - 2.82 |
2.0935 times |
Fri 02 May 2025 |
2.81 (5.64%) |
2.67 |
2.38 - 2.89 |
1.0328 times |
Monthly price and charts AldeyraTherapeutics Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 4.19 and 5.38 | Monthly Target 1 | 3.24 | | Monthly Target 2 | 3.95 | | Monthly Target 3 | 4.4333333333333 | | Monthly Target 4 | 5.14 | | Monthly Target 5 | 5.62 |
Monthly price and volumes Aldeyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.65 (21.41%) |
3.79 |
3.73 - 4.92 |
0.5346 times |
Mon 30 June 2025 |
3.83 (78.14%) |
2.14 |
2.08 - 3.99 |
1.0431 times |
Fri 30 May 2025 |
2.15 (-18.87%) |
2.67 |
1.90 - 2.89 |
1.3677 times |
Wed 30 April 2025 |
2.65 (-53.91%) |
5.80 |
1.14 - 5.91 |
3.8021 times |
Mon 31 March 2025 |
5.75 (12.52%) |
5.24 |
5.24 - 7.20 |
0.8832 times |
Fri 28 February 2025 |
5.11 (-2.48%) |
5.06 |
4.78 - 6.92 |
0.4775 times |
Fri 31 January 2025 |
5.24 (5.01%) |
5.06 |
4.66 - 5.59 |
0.405 times |
Tue 31 December 2024 |
4.99 (3.96%) |
5.23 |
4.67 - 5.46 |
0.3695 times |
Tue 26 November 2024 |
4.80 (-8.75%) |
5.29 |
4.09 - 5.74 |
0.6263 times |
Thu 31 October 2024 |
5.26 (-2.41%) |
5.36 |
5.03 - 6.17 |
0.4909 times |
Mon 30 September 2024 |
5.39 (-6.42%) |
5.70 |
5.26 - 6.55 |
0.58 times |
DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX
DMA (daily moving average) of Aldeyra Therapeutics ALDX
| DMA period | DMA value | | 5 day DMA | 4.53 | | 12 day DMA | 4.16 | | 20 day DMA | 3.72 | | 35 day DMA | 3.13 | | 50 day DMA | 2.9 | | 100 day DMA | 3.84 | | 150 day DMA | 4.28 | | 200 day DMA | 4.54 | EMA (exponential moving average) of Aldeyra Therapeutics ALDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.52 | 4.46 | 4.29 | | 12 day EMA | 4.16 | 4.07 | 3.94 | | 20 day EMA | 3.84 | 3.75 | 3.64 | | 35 day EMA | 3.43 | 3.36 | 3.28 | | 50 day EMA | 3.03 | 2.96 | 2.89 |
SMA (simple moving average) of Aldeyra Therapeutics ALDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.53 | 4.46 | 4.3 | | 12 day SMA | 4.16 | 4.05 | 3.91 | | 20 day SMA | 3.72 | 3.62 | 3.51 | | 35 day SMA | 3.13 | 3.07 | 2.99 | | 50 day SMA | 2.9 | 2.86 | 2.82 | | 100 day SMA | 3.84 | 3.85 | 3.87 | | 150 day SMA | 4.28 | 4.28 | 4.28 | | 200 day SMA | 4.54 | 4.55 | 4.56 |
|
|
