Login or Join
HomepageAldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AldeyraTherapeutics
Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 4.85 and 5.02
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 4.98 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.15 |
Daily price and volume Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.95 (-2.56%) | 5.02 | 4.91 - 5.08 | 0.6647 times | Thu 19 February 2026 | 5.08 (1.2%) | 5.01 | 4.92 - 5.13 | 1.0312 times | Wed 18 February 2026 | 5.02 (-2.52%) | 5.15 | 4.91 - 5.19 | 0.9361 times | Tue 17 February 2026 | 5.15 (-2.46%) | 5.24 | 5.13 - 5.35 | 0.85 times | Fri 13 February 2026 | 5.28 (0%) | 5.29 | 5.15 - 5.44 | 1.1797 times | Fri 13 February 2026 | 5.28 (0.57%) | 5.29 | 5.15 - 5.44 | 1.1797 times | Thu 12 February 2026 | 5.25 (-1.32%) | 5.35 | 5.16 - 5.56 | 1.5146 times | Wed 11 February 2026 | 5.32 (-2.92%) | 5.50 | 5.28 - 5.52 | 1.2916 times | Tue 10 February 2026 | 5.48 (-1.44%) | 5.57 | 5.45 - 5.67 | 0.8346 times | Mon 09 February 2026 | 5.56 (0.54%) | 5.53 | 5.41 - 5.66 | 0.5179 times | Fri 06 February 2026 | 5.53 (8.64%) | 5.21 | 5.15 - 5.61 | 1.3815 times |
Weekly price and charts AldeyraTherapeutics
Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 4.71 and 5.15
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 5.07 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.95 (-6.25%) | 5.24 | 4.91 - 5.35 | 0.752 times | Fri 13 February 2026 | 5.28 (0%) | 5.29 | 5.15 - 5.44 | 0.2548 times | Fri 13 February 2026 | 5.28 (-4.52%) | 5.53 | 5.15 - 5.67 | 1.1529 times | Fri 06 February 2026 | 5.53 (3.17%) | 5.32 | 4.92 - 5.61 | 1.0485 times | Fri 30 January 2026 | 5.36 (3.28%) | 5.16 | 5.05 - 5.93 | 1.0261 times | Fri 23 January 2026 | 5.19 (12.1%) | 4.52 | 4.39 - 5.43 | 1.3562 times | Fri 16 January 2026 | 4.63 (12.65%) | 4.07 | 3.94 - 4.74 | 1.2894 times | Fri 09 January 2026 | 4.11 (-11.99%) | 4.70 | 4.01 - 4.76 | 1.3502 times | Fri 02 January 2026 | 4.67 (-12.05%) | 5.26 | 4.65 - 5.31 | 0.7953 times | Fri 26 December 2025 | 5.31 (7.06%) | 4.96 | 4.90 - 5.75 | 0.9747 times | Fri 19 December 2025 | 4.96 (9.25%) | 4.62 | 3.94 - 5.68 | 4.8537 times |
Monthly price and charts AldeyraTherapeutics
Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 4.55 and 5.31
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 5.1766666666667 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.95 (-7.65%) | 5.32 | 4.91 - 5.67 | 0.5442 times | Fri 30 January 2026 | 5.36 (3.47%) | 5.12 | 3.94 - 5.93 | 0.9099 times | Wed 31 December 2025 | 5.18 (-5.47%) | 5.42 | 3.94 - 5.75 | 1.6715 times | Fri 28 November 2025 | 5.48 (8.09%) | 5.14 | 4.53 - 5.68 | 0.6489 times | Fri 31 October 2025 | 5.07 (-2.87%) | 5.17 | 4.70 - 5.79 | 0.8036 times | Tue 30 September 2025 | 5.22 (-10.62%) | 5.82 | 4.78 - 5.93 | 0.8713 times | Fri 29 August 2025 | 5.84 (17.03%) | 4.90 | 4.23 - 6.18 | 0.9063 times | Thu 31 July 2025 | 4.99 (30.29%) | 3.79 | 3.73 - 5.66 | 1.3617 times | Mon 30 June 2025 | 3.83 (78.14%) | 2.14 | 2.08 - 3.99 | 0.9876 times | Fri 30 May 2025 | 2.15 (-18.87%) | 2.67 | 1.90 - 2.89 | 1.2949 times | Wed 30 April 2025 | 2.65 (-53.91%) | 5.80 | 1.14 - 5.91 | 3.5999 times |
Indicator Analysis of AldeyraTherapeutics
Please login to view indicator analysis. or View indicator analysis of AldeyraTherapeutics ALDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX
DMA (daily moving average) of Aldeyra Therapeutics ALDX
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.3 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.96 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.17 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Aldeyra Therapeutics ALDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.15 | 5.18 |
| 12 day EMA | 5.18 | 5.22 | 5.24 |
| 20 day EMA | 5.15 | 5.17 | 5.18 |
| 35 day EMA | 5.1 | 5.11 | 5.11 |
| 50 day EMA | 4.96 | 4.96 | 4.96 |
SMA (simple moving average) of Aldeyra Therapeutics ALDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.16 | 5.2 |
| 12 day SMA | 5.25 | 5.27 | 5.3 |
| 20 day SMA | 5.3 | 5.31 | 5.32 |
| 35 day SMA | 4.94 | 4.95 | 4.95 |
| 50 day SMA | 4.96 | 4.96 | 4.96 |
| 100 day SMA | 5.07 | 5.07 | 5.07 |
| 150 day SMA | 5.17 | 5.17 | 5.17 |
| 200 day SMA | 4.66 | 4.65 | 4.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.