AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AtlassianCorporation Strong Daily Stock price targets for AtlassianCorporation TEAM are 168.92 and 174.57 | Daily Target 1 | 167.81 | | Daily Target 2 | 170.03 | | Daily Target 3 | 173.46 | | Daily Target 4 | 175.68 | | Daily Target 5 | 179.11 |
Daily price and volume Atlassian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
172.25 (0.12%) |
172.99 |
171.24 - 176.89 |
0.8224 times |
Tue 16 September 2025 |
172.04 (-1.05%) |
174.73 |
171.30 - 175.96 |
0.8109 times |
Mon 15 September 2025 |
173.87 (-0.57%) |
174.38 |
173.49 - 176.67 |
0.9257 times |
Fri 12 September 2025 |
174.87 (-1.04%) |
176.98 |
173.94 - 177.05 |
0.6307 times |
Thu 11 September 2025 |
176.71 (1.37%) |
175.95 |
175.25 - 178.82 |
0.8541 times |
Wed 10 September 2025 |
174.32 (-4.41%) |
182.50 |
173.20 - 182.50 |
0.9885 times |
Tue 09 September 2025 |
182.36 (5.59%) |
183.95 |
175.25 - 184.00 |
1.6507 times |
Mon 08 September 2025 |
172.70 (0.16%) |
172.99 |
169.04 - 172.99 |
0.8349 times |
Fri 05 September 2025 |
172.43 (2.59%) |
170.00 |
169.63 - 174.52 |
1.0711 times |
Thu 04 September 2025 |
168.08 (-1.52%) |
170.36 |
165.43 - 171.00 |
1.4112 times |
Wed 03 September 2025 |
170.68 (-1.16%) |
171.43 |
169.82 - 173.68 |
1.2838 times |
Weekly price and charts AtlassianCorporation Strong weekly Stock price targets for AtlassianCorporation TEAM are 168.92 and 174.57 | Weekly Target 1 | 167.81 | | Weekly Target 2 | 170.03 | | Weekly Target 3 | 173.46 | | Weekly Target 4 | 175.68 | | Weekly Target 5 | 179.11 |
Weekly price and volumes for Atlassian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
172.25 (-1.5%) |
174.38 |
171.24 - 176.89 |
0.5273 times |
Fri 12 September 2025 |
174.87 (1.42%) |
172.99 |
169.04 - 184.00 |
1.0219 times |
Fri 05 September 2025 |
172.43 (-3.01%) |
174.71 |
165.43 - 175.21 |
0.9711 times |
Fri 29 August 2025 |
177.78 (0%) |
177.05 |
176.26 - 180.24 |
0.2716 times |
Fri 29 August 2025 |
177.78 (4.09%) |
170.25 |
164.01 - 180.24 |
1.105 times |
Fri 22 August 2025 |
170.79 (2.27%) |
166.03 |
162.94 - 172.05 |
0.8259 times |
Fri 15 August 2025 |
167.00 (-0.63%) |
166.51 |
156.69 - 171.21 |
1.9457 times |
Fri 08 August 2025 |
168.06 (-8.14%) |
186.85 |
166.63 - 189.69 |
1.861 times |
Fri 01 August 2025 |
182.96 (-9.87%) |
204.01 |
182.09 - 206.00 |
0.6791 times |
Fri 25 July 2025 |
203.00 (4.18%) |
194.82 |
193.68 - 205.35 |
0.7913 times |
Fri 18 July 2025 |
194.86 (4.2%) |
186.53 |
185.08 - 195.04 |
0.9849 times |
Monthly price and charts AtlassianCorporation Strong monthly Stock price targets for AtlassianCorporation TEAM are 159.56 and 178.13 | Monthly Target 1 | 155.32 | | Monthly Target 2 | 163.79 | | Monthly Target 3 | 173.89333333333 | | Monthly Target 4 | 182.36 | | Monthly Target 5 | 192.46 |
Monthly price and volumes Atlassian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
172.25 (-3.11%) |
174.71 |
165.43 - 184.00 |
0.607 times |
Fri 29 August 2025 |
177.78 (-7.3%) |
190.00 |
156.69 - 190.00 |
1.4912 times |
Thu 31 July 2025 |
191.78 (-5.57%) |
203.66 |
185.08 - 222.59 |
0.9823 times |
Mon 30 June 2025 |
203.09 (-2.19%) |
207.00 |
187.84 - 220.55 |
1.0246 times |
Fri 30 May 2025 |
207.63 (-9.06%) |
239.67 |
201.73 - 242.00 |
1.1733 times |
Wed 30 April 2025 |
228.31 (7.59%) |
211.17 |
173.46 - 233.13 |
1.1026 times |
Mon 31 March 2025 |
212.21 (-25.35%) |
284.69 |
205.42 - 287.26 |
1.16 times |
Fri 28 February 2025 |
284.26 (-7.34%) |
299.11 |
273.54 - 326.00 |
0.7915 times |
Fri 31 January 2025 |
306.78 (26.05%) |
244.53 |
235.44 - 324.37 |
1.0484 times |
Tue 31 December 2024 |
243.38 (-7.19%) |
279.75 |
241.51 - 281.61 |
0.6191 times |
Tue 26 November 2024 |
262.23 (39.08%) |
225.45 |
214.69 - 269.40 |
1.1928 times |
DMA SMA EMA moving averages of Atlassian Corporation TEAM
DMA (daily moving average) of Atlassian Corporation TEAM
| DMA period | DMA value | | 5 day DMA | 173.95 | | 12 day DMA | 173.58 | | 20 day DMA | 172.78 | | 35 day DMA | 172.92 | | 50 day DMA | 180.33 | | 100 day DMA | 195.69 | | 150 day DMA | 209.33 | | 200 day DMA | 223.78 | EMA (exponential moving average) of Atlassian Corporation TEAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.37 | 173.93 | 174.88 | | 12 day EMA | 173.6 | 173.85 | 174.18 | | 20 day EMA | 173.98 | 174.16 | 174.38 | | 35 day EMA | 178.38 | 178.74 | 179.13 | | 50 day EMA | 182.33 | 182.74 | 183.18 |
SMA (simple moving average) of Atlassian Corporation TEAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.95 | 174.36 | 176.43 | | 12 day SMA | 173.58 | 174.04 | 174.52 | | 20 day SMA | 172.78 | 172.49 | 172.2 | | 35 day SMA | 172.92 | 173.71 | 174.56 | | 50 day SMA | 180.33 | 181.27 | 182.15 | | 100 day SMA | 195.69 | 195.97 | 196.18 | | 150 day SMA | 209.33 | 210.28 | 211.29 | | 200 day SMA | 223.78 | 224.15 | 224.53 |
|
|
