AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AtlassianCorporation Strong Daily Stock price targets for AtlassianCorporation TEAM are 150.93 and 157.65 | Daily Target 1 | 149.43 | | Daily Target 2 | 152.42 | | Daily Target 3 | 156.15 | | Daily Target 4 | 159.14 | | Daily Target 5 | 162.87 |
Daily price and volume Atlassian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
155.41 (-1.35%) |
158.50 |
153.16 - 159.88 |
0.3149 times |
Tue 11 November 2025 |
157.54 (-1%) |
160.20 |
157.38 - 164.31 |
0.784 times |
Mon 10 November 2025 |
159.13 (0.82%) |
157.55 |
154.48 - 160.40 |
0.6908 times |
Fri 07 November 2025 |
157.83 (1.09%) |
155.00 |
153.10 - 158.11 |
0.4884 times |
Thu 06 November 2025 |
156.13 (-3.29%) |
159.55 |
152.93 - 159.81 |
0.7689 times |
Wed 05 November 2025 |
161.44 (-2.15%) |
166.61 |
160.01 - 168.98 |
0.3993 times |
Tue 04 November 2025 |
164.99 (-2.61%) |
174.31 |
161.76 - 174.84 |
1.0391 times |
Fri 31 October 2025 |
169.42 (0%) |
159.97 |
158.50 - 170.53 |
1.9644 times |
Fri 31 October 2025 |
169.42 (5.45%) |
159.97 |
158.50 - 170.53 |
1.9644 times |
Thu 30 October 2025 |
160.67 (0.87%) |
157.95 |
157.26 - 165.00 |
1.5857 times |
Wed 29 October 2025 |
159.28 (-2.85%) |
162.33 |
158.42 - 162.76 |
0.7513 times |
Weekly price and charts AtlassianCorporation Strong weekly Stock price targets for AtlassianCorporation TEAM are 148.71 and 159.86 | Weekly Target 1 | 146.48 | | Weekly Target 2 | 150.94 | | Weekly Target 3 | 157.62666666667 | | Weekly Target 4 | 162.09 | | Weekly Target 5 | 168.78 |
Weekly price and volumes for Atlassian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
155.41 (-1.53%) |
157.55 |
153.16 - 164.31 |
0.5186 times |
Fri 07 November 2025 |
157.83 (-6.84%) |
174.31 |
152.93 - 174.84 |
0.7812 times |
Fri 31 October 2025 |
169.42 (0%) |
159.97 |
158.50 - 170.53 |
0.5693 times |
Fri 31 October 2025 |
169.42 (4.16%) |
164.75 |
157.26 - 170.53 |
1.6706 times |
Fri 24 October 2025 |
162.65 (7.04%) |
153.40 |
152.90 - 171.30 |
1.0519 times |
Fri 17 October 2025 |
151.95 (5.11%) |
145.45 |
144.80 - 159.88 |
1.2846 times |
Fri 10 October 2025 |
144.56 (-4.01%) |
150.55 |
144.32 - 156.78 |
1.0552 times |
Fri 03 October 2025 |
150.60 (-9.63%) |
168.10 |
147.40 - 168.66 |
1.268 times |
Fri 26 September 2025 |
166.65 (-1.42%) |
167.75 |
160.10 - 172.34 |
0.9062 times |
Fri 19 September 2025 |
169.05 (-3.33%) |
174.38 |
168.11 - 176.89 |
0.8946 times |
Fri 12 September 2025 |
174.87 (1.42%) |
172.99 |
169.04 - 184.00 |
0.9108 times |
Monthly price and charts AtlassianCorporation Strong monthly Stock price targets for AtlassianCorporation TEAM are 143.22 and 165.13 | Monthly Target 1 | 139.15 | | Monthly Target 2 | 147.28 | | Monthly Target 3 | 161.06 | | Monthly Target 4 | 169.19 | | Monthly Target 5 | 182.97 |
Monthly price and volumes Atlassian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
155.41 (-8.27%) |
174.31 |
152.93 - 174.84 |
0.322 times |
Fri 31 October 2025 |
169.42 (6.09%) |
160.25 |
144.32 - 171.30 |
1.5926 times |
Tue 30 September 2025 |
159.70 (-10.17%) |
174.71 |
157.58 - 184.00 |
1.0028 times |
Fri 29 August 2025 |
177.78 (-7.3%) |
190.00 |
156.69 - 190.00 |
1.3671 times |
Thu 31 July 2025 |
191.78 (-5.57%) |
203.66 |
185.08 - 222.59 |
0.9006 times |
Mon 30 June 2025 |
203.09 (-2.19%) |
207.00 |
187.84 - 220.55 |
0.9394 times |
Fri 30 May 2025 |
207.63 (-9.06%) |
239.67 |
201.73 - 242.00 |
1.0757 times |
Wed 30 April 2025 |
228.31 (7.59%) |
211.17 |
173.46 - 233.13 |
1.0109 times |
Mon 31 March 2025 |
212.21 (-25.35%) |
284.69 |
205.42 - 287.26 |
1.0635 times |
Fri 28 February 2025 |
284.26 (-7.34%) |
299.11 |
273.54 - 326.00 |
0.7256 times |
Fri 31 January 2025 |
306.78 (26.05%) |
244.53 |
235.44 - 324.37 |
0.9612 times |
DMA SMA EMA moving averages of Atlassian Corporation TEAM
DMA (daily moving average) of Atlassian Corporation TEAM
| DMA period | DMA value | | 5 day DMA | 157.21 | | 12 day DMA | 161.27 | | 20 day DMA | 161.24 | | 35 day DMA | 157.98 | | 50 day DMA | 162.16 | | 100 day DMA | 174.51 | | 150 day DMA | 186.46 | | 200 day DMA | 204.16 | EMA (exponential moving average) of Atlassian Corporation TEAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.88 | 159.12 | 159.91 | | 12 day EMA | 159.69 | 160.47 | 161 | | 20 day EMA | 160.1 | 160.59 | 160.91 | | 35 day EMA | 162.12 | 162.51 | 162.8 | | 50 day EMA | 162.72 | 163.02 | 163.24 |
SMA (simple moving average) of Atlassian Corporation TEAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.21 | 158.41 | 159.9 | | 12 day SMA | 161.27 | 162.01 | 162.43 | | 20 day SMA | 161.24 | 160.96 | 160.9 | | 35 day SMA | 157.98 | 158.22 | 158.46 | | 50 day SMA | 162.16 | 162.46 | 162.77 | | 100 day SMA | 174.51 | 174.88 | 175.2 | | 150 day SMA | 186.46 | 186.74 | 187.01 | | 200 day SMA | 204.16 | 204.76 | 205.31 |
|
|
