AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AtlassianCorporation

Strong Daily Stock price targets for AtlassianCorporation TEAM are 182.14 and 190.34

Daily Target 1180.51
Daily Target 2183.77
Daily Target 3188.71
Daily Target 4191.97
Daily Target 5196.91

Daily price and volume Atlassian Corporation

Date Closing Open Range Volume
Tue 01 September 2026 187.03 (-3.68%) 190.58 185.45 - 193.65 0.8701 times
Mon 31 August 2026 194.17 (1.97%) 188.41 187.67 - 197.30 1.144 times
Fri 28 August 2026 190.42 (2.59%) 185.00 185.00 - 194.96 1.1681 times
Thu 27 August 2026 185.62 (10.18%) 169.00 168.73 - 185.73 1.3579 times
Wed 26 August 2026 168.47 (1.19%) 161.98 160.96 - 170.00 0.9228 times
Tue 25 August 2026 166.49 (-2.82%) 170.64 165.10 - 172.10 0.6506 times
Mon 24 August 2026 171.33 (-0.28%) 169.30 169.04 - 174.23 0.5778 times
Fri 21 August 2026 171.81 (-1.77%) 174.22 168.01 - 176.00 0.7323 times
Thu 20 August 2026 174.91 (0.39%) 173.90 171.22 - 177.88 1.2202 times
Wed 19 August 2026 174.23 (6.84%) 161.61 161.50 - 176.15 1.3563 times
Tue 18 August 2026 163.07 (2.99%) 157.00 157.00 - 167.87 0.7001 times

Daily chart AtlassianCorporation

Weekly price and charts AtlassianCorporation

Strong weekly Stock price targets for AtlassianCorporation TEAM are 180.32 and 192.17

Weekly Target 1178.08
Weekly Target 2182.55
Weekly Target 3189.92666666667
Weekly Target 4194.4
Weekly Target 5201.78

Weekly price and volumes for Atlassian Corporation

Date Closing Open Range Volume
Tue 01 September 2026 187.03 (-1.78%) 188.41 185.45 - 197.30 0.5649 times
Fri 28 August 2026 190.42 (10.83%) 169.30 160.96 - 194.96 1.3119 times
Fri 21 August 2026 171.81 (5.91%) 159.07 156.55 - 177.88 1.3156 times
Fri 14 August 2026 162.22 (8.99%) 149.32 145.00 - 167.75 1.5691 times
Fri 07 August 2026 148.84 (47.35%) 105.07 100.57 - 153.20 1.7122 times
Fri 31 July 2026 101.01 (16.46%) 87.30 86.70 - 106.72 1.2124 times
Fri 24 July 2026 86.73 (0%) 81.48 80.84 - 87.09 0.1655 times
Fri 24 July 2026 86.73 (-7.04%) 91.00 80.00 - 97.25 0.6714 times
Fri 17 July 2026 93.30 (5%) 90.40 87.00 - 96.50 0.9051 times
Fri 10 July 2026 88.86 (5.99%) 83.79 80.66 - 94.90 0.5719 times
Thu 02 July 2026 83.84 (6.45%) 80.46 76.47 - 85.59 0.7436 times

weekly chart AtlassianCorporation

Monthly price and charts AtlassianCorporation

Strong monthly Stock price targets for AtlassianCorporation TEAM are 182.14 and 190.34

Monthly Target 1180.51
Monthly Target 2183.77
Monthly Target 3188.71
Monthly Target 4191.97
Monthly Target 5196.91

Monthly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Tue 01 September 2026 187.03 (-3.68%) 190.58 185.45 - 193.65 0.043 times
Mon 31 August 2026 194.17 (92.23%) 105.07 100.57 - 197.30 1.0983 times
Fri 31 July 2026 101.01 (29.85%) 78.07 77.87 - 106.72 0.6813 times
Tue 30 June 2026 77.79 (-27.68%) 114.18 74.41 - 119.38 0.8609 times
Fri 29 May 2026 107.56 (56.82%) 82.92 78.20 - 108.48 1.6186 times
Thu 30 April 2026 68.59 (0.5%) 68.32 56.01 - 75.95 1.5635 times
Tue 31 March 2026 68.25 (-9.16%) 72.91 64.30 - 84.95 1.1704 times
Fri 27 February 2026 75.13 (-36.43%) 117.50 67.85 - 119.61 1.6873 times
Fri 30 January 2026 118.18 (-27.11%) 162.14 115.01 - 163.92 0.7927 times
Wed 31 December 2025 162.14 (8.44%) 148.03 147.90 - 166.48 0.484 times
Fri 28 November 2025 149.52 (-11.75%) 174.31 139.70 - 174.84 0.4921 times

monthly chart AtlassianCorporation

DMA SMA EMA moving averages of Atlassian Corporation TEAM

DMA (daily moving average) of Atlassian Corporation TEAM

DMA period DMA value
5 day DMA 185.14
12 day DMA 175.49
20 day DMA 163.38
35 day DMA 134.08
50 day DMA 119.35
100 day DMA 102.23
150 day DMA 94.28
200 day DMA 108.08

EMA (exponential moving average) of Atlassian Corporation TEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA185.34184.49179.65
12 day EMA174.73172.49168.55
20 day EMA162.34159.74156.12
35 day EMA143.65141.1137.98
50 day EMA122.99120.38117.37

SMA (simple moving average) of Atlassian Corporation TEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA185.14181.03176.47
12 day SMA175.49173.42171.07
20 day SMA163.38159.55155.02
35 day SMA134.08131.36128.35
50 day SMA119.35117.24114.95
100 day SMA102.23100.9799.6
150 day SMA94.2893.8393.44
200 day SMA108.08107.9107.69
Back to top | Use Dark Theme