AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AtlassianCorporation

Strong Daily Stock price targets for AtlassianCorporation TEAM are 69.52 and 74.87

Daily Target 165.39
Daily Target 268.29
Daily Target 370.743333333333
Daily Target 473.64
Daily Target 576.09

Daily price and volume Atlassian Corporation

Date Closing Open Range Volume
Tue 24 February 2026 71.18 (3.44%) 68.81 67.85 - 73.20 1.2349 times
Mon 23 February 2026 68.81 (-9.44%) 73.50 68.27 - 73.75 1.2586 times
Fri 20 February 2026 75.98 (-5.33%) 79.57 75.01 - 81.19 1.1553 times
Thu 19 February 2026 80.26 (-4.01%) 83.71 80.21 - 84.35 0.812 times
Wed 18 February 2026 83.61 (1.78%) 82.04 80.40 - 84.48 0.5636 times
Tue 17 February 2026 82.15 (-2.64%) 85.44 80.40 - 87.20 1.0686 times
Fri 13 February 2026 84.38 (0%) 86.38 84.00 - 88.25 0.7547 times
Fri 13 February 2026 84.38 (-2.43%) 86.38 84.00 - 88.25 0.7554 times
Thu 12 February 2026 86.48 (-0.56%) 87.14 83.17 - 88.50 1.3515 times
Wed 11 February 2026 86.97 (-6.38%) 91.75 85.04 - 93.00 1.0453 times
Tue 10 February 2026 92.90 (1.83%) 91.23 89.76 - 97.00 0.5587 times

Daily chart AtlassianCorporation

Weekly price and charts AtlassianCorporation

Strong weekly Stock price targets for AtlassianCorporation TEAM are 66.57 and 72.47

Weekly Target 165.03
Weekly Target 268.1
Weekly Target 370.926666666667
Weekly Target 474
Weekly Target 576.83

Weekly price and volumes for Atlassian Corporation

Date Closing Open Range Volume
Tue 24 February 2026 71.18 (-6.32%) 73.50 67.85 - 73.75 0.9882 times
Fri 20 February 2026 75.98 (-9.95%) 85.44 75.01 - 87.20 1.4265 times
Fri 13 February 2026 84.38 (0%) 86.38 84.00 - 88.25 0.2991 times
Fri 13 February 2026 84.38 (-10.9%) 93.46 83.17 - 97.00 1.8947 times
Fri 06 February 2026 94.70 (-19.87%) 117.50 92.32 - 119.61 1.7479 times
Fri 30 January 2026 118.18 (-10.29%) 131.80 115.01 - 140.68 0.9662 times
Fri 23 January 2026 131.74 (11.13%) 115.83 115.53 - 132.28 0.8487 times
Fri 16 January 2026 118.55 (-19.03%) 145.91 118.08 - 148.73 0.7366 times
Fri 09 January 2026 146.42 (-5.39%) 155.00 143.11 - 163.92 0.783 times
Fri 02 January 2026 154.76 (-5.14%) 162.02 153.84 - 164.68 0.3091 times
Fri 26 December 2025 163.15 (1.29%) 161.95 158.04 - 166.00 0.2194 times

weekly chart AtlassianCorporation

Monthly price and charts AtlassianCorporation

Strong monthly Stock price targets for AtlassianCorporation TEAM are 43.64 and 95.4

Monthly Target 134.45
Monthly Target 252.82
Monthly Target 386.213333333333
Monthly Target 4104.58
Monthly Target 5137.97

Monthly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Tue 24 February 2026 71.18 (-39.77%) 117.50 67.85 - 119.61 2.1104 times
Fri 30 January 2026 118.18 (-27.11%) 162.14 115.01 - 163.92 1.15 times
Wed 31 December 2025 162.14 (8.44%) 148.03 147.90 - 166.48 0.7021 times
Fri 28 November 2025 149.52 (-11.75%) 174.31 139.70 - 174.84 0.7139 times
Fri 31 October 2025 169.42 (6.09%) 160.25 144.32 - 171.30 1.2327 times
Tue 30 September 2025 159.70 (-10.17%) 174.71 157.58 - 184.00 0.7762 times
Fri 29 August 2025 177.78 (-7.3%) 190.00 156.69 - 190.00 1.0581 times
Thu 31 July 2025 191.78 (-5.57%) 203.66 185.08 - 222.59 0.6971 times
Mon 30 June 2025 203.09 (-2.19%) 207.00 187.84 - 220.55 0.7271 times
Fri 30 May 2025 207.63 (-9.06%) 239.67 201.73 - 242.00 0.8326 times
Wed 30 April 2025 228.31 (7.59%) 211.17 173.46 - 233.13 0.7824 times

monthly chart AtlassianCorporation

DMA SMA EMA moving averages of Atlassian Corporation TEAM

DMA (daily moving average) of Atlassian Corporation TEAM

DMA period DMA value
5 day DMA 75.97
12 day DMA 82.36
20 day DMA 93.93
35 day DMA 112.28
50 day DMA 126.95
100 day DMA 141.27
150 day DMA 152.19
200 day DMA 165.7

EMA (exponential moving average) of Atlassian Corporation TEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9976.980.94
12 day EMA83.4285.6488.7
20 day EMA92.8795.1597.92
35 day EMA108.54110.74113.21
50 day EMA124.64126.82129.19

SMA (simple moving average) of Atlassian Corporation TEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9778.1681.28
12 day SMA82.3684.3286.79
20 day SMA93.9397.06100.54
35 day SMA112.28114.65117.1
50 day SMA126.95128.79130.65
100 day SMA141.27142.05142.96
150 day SMA152.19153.04153.88
200 day SMA165.7166.37167.07
Back to top | Use Dark Theme