AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AtlassianCorporation Strong Daily Stock price targets for AtlassianCorporation TEAM are 193.08 and 198.79 | Daily Target 1 | 191.71 | | Daily Target 2 | 194.45 | | Daily Target 3 | 197.42 | | Daily Target 4 | 200.16 | | Daily Target 5 | 203.13 |
Daily price and volume Atlassian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
197.19 (-1.43%) |
200.05 |
194.68 - 200.39 |
0.9305 times |
Tue 29 July 2025 |
200.06 (-0.88%) |
202.40 |
197.91 - 204.61 |
0.6949 times |
Mon 28 July 2025 |
201.84 (-0.57%) |
204.01 |
200.59 - 206.00 |
0.6878 times |
Fri 25 July 2025 |
203.00 (1.59%) |
201.66 |
200.02 - 203.70 |
0.7579 times |
Thu 24 July 2025 |
199.83 (-1.35%) |
203.63 |
197.82 - 204.47 |
0.9919 times |
Wed 23 July 2025 |
202.57 (2.08%) |
199.30 |
197.04 - 205.35 |
1.573 times |
Tue 22 July 2025 |
198.44 (2.1%) |
195.00 |
195.00 - 202.84 |
1.4574 times |
Mon 21 July 2025 |
194.36 (-0.26%) |
194.82 |
193.68 - 197.71 |
0.9162 times |
Fri 18 July 2025 |
194.86 (1.67%) |
191.51 |
189.82 - 194.89 |
1.0555 times |
Thu 17 July 2025 |
191.65 (0.63%) |
190.46 |
190.46 - 195.04 |
0.935 times |
Wed 16 July 2025 |
190.45 (1.47%) |
188.65 |
186.32 - 191.02 |
1.5778 times |
Weekly price and charts AtlassianCorporation Strong weekly Stock price targets for AtlassianCorporation TEAM are 190.28 and 201.6 | Weekly Target 1 | 187.97 | | Weekly Target 2 | 192.58 | | Weekly Target 3 | 199.29 | | Weekly Target 4 | 203.9 | | Weekly Target 5 | 210.61 |
Weekly price and volumes for Atlassian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
197.19 (-2.86%) |
204.01 |
194.68 - 206.00 |
0.3545 times |
Fri 25 July 2025 |
203.00 (4.18%) |
194.82 |
193.68 - 205.35 |
0.8731 times |
Fri 18 July 2025 |
194.86 (4.2%) |
186.53 |
185.08 - 195.04 |
1.0866 times |
Fri 11 July 2025 |
187.01 (-12.42%) |
212.10 |
186.25 - 222.59 |
1.4096 times |
Thu 03 July 2025 |
213.53 (5.54%) |
203.32 |
200.82 - 216.28 |
0.7512 times |
Fri 27 June 2025 |
202.32 (6.75%) |
189.35 |
187.84 - 206.58 |
1.192 times |
Fri 20 June 2025 |
189.53 (-3.7%) |
199.50 |
189.00 - 202.07 |
1.0125 times |
Fri 13 June 2025 |
196.82 (-8.25%) |
214.69 |
195.40 - 217.33 |
1.1858 times |
Fri 06 June 2025 |
214.51 (3.31%) |
207.00 |
198.50 - 220.55 |
1.1351 times |
Fri 30 May 2025 |
207.63 (0.39%) |
209.51 |
201.73 - 215.50 |
0.9996 times |
Fri 23 May 2025 |
206.82 (-6.33%) |
215.58 |
202.79 - 216.51 |
1.1046 times |
Monthly price and charts AtlassianCorporation Strong monthly Stock price targets for AtlassianCorporation TEAM are 172.38 and 209.89 | Monthly Target 1 | 164.11 | | Monthly Target 2 | 180.65 | | Monthly Target 3 | 201.62 | | Monthly Target 4 | 218.16 | | Monthly Target 5 | 239.13 |
Monthly price and volumes Atlassian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
197.19 (-2.91%) |
203.66 |
185.08 - 222.59 |
0.9383 times |
Mon 30 June 2025 |
203.09 (-2.19%) |
207.00 |
187.84 - 220.55 |
1.0227 times |
Fri 30 May 2025 |
207.63 (-9.06%) |
239.67 |
201.73 - 242.00 |
1.1711 times |
Wed 30 April 2025 |
228.31 (7.59%) |
211.17 |
173.46 - 233.13 |
1.1005 times |
Mon 31 March 2025 |
212.21 (-25.35%) |
284.69 |
205.42 - 287.26 |
1.1578 times |
Fri 28 February 2025 |
284.26 (-7.34%) |
299.11 |
273.54 - 326.00 |
0.79 times |
Fri 31 January 2025 |
306.78 (26.05%) |
244.53 |
235.44 - 324.37 |
1.0464 times |
Tue 31 December 2024 |
243.38 (-7.19%) |
279.75 |
241.51 - 281.61 |
0.618 times |
Tue 26 November 2024 |
262.23 (39.08%) |
225.45 |
214.69 - 269.40 |
1.1906 times |
Thu 31 October 2024 |
188.54 (18.72%) |
163.23 |
155.37 - 196.25 |
0.9646 times |
Mon 30 September 2024 |
158.81 (-4.1%) |
163.25 |
154.07 - 168.67 |
0.7703 times |
DMA SMA EMA moving averages of Atlassian Corporation TEAM
DMA (daily moving average) of Atlassian Corporation TEAM
| DMA period | DMA value | | 5 day DMA | 200.38 | | 12 day DMA | 196.83 | | 20 day DMA | 200.86 | | 35 day DMA | 200.86 | | 50 day DMA | 204.01 | | 100 day DMA | 208.98 | | 150 day DMA | 231.14 | | 200 day DMA | 229.76 | EMA (exponential moving average) of Atlassian Corporation TEAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.34 | 200.41 | 200.59 | | 12 day EMA | 199.22 | 199.59 | 199.5 | | 20 day EMA | 199.92 | 200.21 | 200.23 | | 35 day EMA | 202.51 | 202.82 | 202.98 | | 50 day EMA | 205.05 | 205.37 | 205.59 |
SMA (simple moving average) of Atlassian Corporation TEAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.38 | 201.46 | 201.14 | | 12 day SMA | 196.83 | 196.36 | 195.28 | | 20 day SMA | 200.86 | 201.39 | 201.54 | | 35 day SMA | 200.86 | 201.36 | 201.89 | | 50 day SMA | 204.01 | 204.48 | 204.98 | | 100 day SMA | 208.98 | 209.52 | 210.28 | | 150 day SMA | 231.14 | 231.5 | 231.88 | | 200 day SMA | 229.76 | 229.58 | 229.38 |
|
|
