AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AtlassianCorporation

Strong Daily Stock price targets for AtlassianCorporation TEAM are 191.59 and 202.59

Daily Target 1182.56
Daily Target 2189.62
Daily Target 3193.56
Daily Target 4200.62
Daily Target 5204.56

Daily price and volume Atlassian Corporation

Date Closing Open Range Volume
Mon 05 October 2026 196.68 (4.68%) 187.50 186.50 - 197.50 0.633 times
Fri 02 October 2026 187.89 (-1.06%) 190.98 186.64 - 191.83 0.7524 times
Thu 01 October 2026 189.90 (5.92%) 177.77 177.30 - 191.07 0.5298 times
Wed 30 September 2026 179.29 (1.89%) 176.40 175.50 - 183.80 1.0597 times
Tue 29 September 2026 175.96 (-1.45%) 177.73 168.05 - 179.50 1.9716 times
Mon 28 September 2026 178.54 (-4.88%) 182.11 173.50 - 182.11 1.574 times
Fri 25 September 2026 187.70 (-2.55%) 192.48 187.23 - 194.81 0.4411 times
Thu 24 September 2026 192.61 (-1.27%) 195.91 191.70 - 198.00 0.7287 times
Wed 23 September 2026 195.08 (3.41%) 190.02 188.97 - 196.92 1.0358 times
Tue 22 September 2026 188.65 (-3.59%) 200.00 185.58 - 200.00 1.2739 times
Mon 21 September 2026 195.67 (1.9%) 194.46 193.84 - 198.47 1.3672 times

Daily chart AtlassianCorporation

Weekly price and charts AtlassianCorporation

Strong weekly Stock price targets for AtlassianCorporation TEAM are 191.59 and 202.59

Weekly Target 1182.56
Weekly Target 2189.62
Weekly Target 3193.56
Weekly Target 4200.62
Weekly Target 5204.56

Weekly price and volumes for Atlassian Corporation

Date Closing Open Range Volume
Mon 05 October 2026 196.68 (4.68%) 187.50 186.50 - 197.50 0.0886 times
Fri 02 October 2026 187.89 (0.1%) 182.11 168.05 - 191.83 0.8239 times
Fri 25 September 2026 187.70 (-2.25%) 194.46 185.58 - 200.00 0.6783 times
Fri 18 September 2026 192.02 (6.86%) 184.00 181.76 - 195.54 1.0427 times
Fri 11 September 2026 179.70 (-5.25%) 184.39 174.21 - 185.00 0.7379 times
Fri 04 September 2026 189.65 (-0.4%) 188.41 184.00 - 198.60 0.9572 times
Fri 28 August 2026 190.42 (10.83%) 169.30 160.96 - 194.96 1.2592 times
Fri 21 August 2026 171.81 (5.91%) 159.07 156.55 - 177.88 1.2628 times
Fri 14 August 2026 162.22 (8.99%) 149.32 145.00 - 167.75 1.5061 times
Fri 07 August 2026 148.84 (47.35%) 105.07 100.57 - 153.20 1.6434 times
Fri 31 July 2026 101.01 (16.46%) 87.30 86.70 - 106.72 1.1637 times

weekly chart AtlassianCorporation

Monthly price and charts AtlassianCorporation

Strong monthly Stock price targets for AtlassianCorporation TEAM are 186.99 and 207.19

Monthly Target 1170.29
Monthly Target 2183.49
Monthly Target 3190.49333333333
Monthly Target 4203.69
Monthly Target 5210.69

Monthly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Mon 05 October 2026 196.68 (9.7%) 177.77 177.30 - 197.50 0.0482 times
Wed 30 September 2026 179.29 (-7.66%) 190.58 168.05 - 200.00 0.675 times
Mon 31 August 2026 194.17 (92.23%) 105.07 100.57 - 197.30 1.0755 times
Fri 31 July 2026 101.01 (29.85%) 78.07 77.87 - 106.72 0.6672 times
Tue 30 June 2026 77.79 (-27.68%) 114.18 74.41 - 119.38 0.843 times
Fri 29 May 2026 107.56 (56.82%) 82.92 78.20 - 108.48 1.5851 times
Thu 30 April 2026 68.59 (0.5%) 68.32 56.01 - 75.95 1.5311 times
Tue 31 March 2026 68.25 (-9.16%) 72.91 64.30 - 84.95 1.1461 times
Fri 27 February 2026 75.13 (-36.43%) 117.50 67.85 - 119.61 1.6524 times
Fri 30 January 2026 118.18 (-27.11%) 162.14 115.01 - 163.92 0.7763 times
Wed 31 December 2025 162.14 (8.44%) 148.03 147.90 - 166.48 0.474 times

monthly chart AtlassianCorporation

DMA SMA EMA moving averages of Atlassian Corporation TEAM

DMA (daily moving average) of Atlassian Corporation TEAM

DMA period DMA value
5 day DMA 185.94
12 day DMA 188.33
20 day DMA 186.93
35 day DMA 183.3
50 day DMA 165.81
100 day DMA 127.48
150 day DMA 109.65
200 day DMA 111.84

EMA (exponential moving average) of Atlassian Corporation TEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA189.33185.66184.54
12 day EMA187.63185.98185.63
20 day EMA184.89183.65183.2
35 day EMA173.06171.67170.71
50 day EMA161.34159.9158.76

SMA (simple moving average) of Atlassian Corporation TEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA185.94182.32182.28
12 day SMA188.33187.99188.19
20 day SMA186.93186.58186.92
35 day SMA183.3182.31181.69
50 day SMA165.81163.61161.59
100 day SMA127.48126.32125.29
150 day SMA109.65108.86108.1
200 day SMA111.84111.68111.55
Back to top | Use Dark Theme