AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AtlassianCorporation Strong Daily Stock price targets for AtlassianCorporation TEAM are 221.01 and 229.82 | Daily Target 1 | 219.2 | | Daily Target 2 | 222.82 | | Daily Target 3 | 228.01 | | Daily Target 4 | 231.63 | | Daily Target 5 | 236.82 |
Daily price and volume Atlassian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
226.44 (1.04%) |
231.00 |
224.39 - 233.20 |
1.0373 times |
Tue 11 March 2025 |
224.10 (3.8%) |
216.08 |
215.90 - 226.94 |
1.388 times |
Mon 10 March 2025 |
215.89 (-9.62%) |
230.58 |
212.97 - 231.11 |
1.8198 times |
Fri 07 March 2025 |
238.86 (-4.71%) |
249.62 |
229.19 - 251.00 |
1.4326 times |
Thu 06 March 2025 |
250.66 (-9.42%) |
268.69 |
249.54 - 271.46 |
0.8821 times |
Wed 05 March 2025 |
276.73 (1.14%) |
273.87 |
269.00 - 277.20 |
0.6842 times |
Tue 04 March 2025 |
273.62 (-0.22%) |
270.10 |
262.27 - 278.11 |
0.7839 times |
Mon 03 March 2025 |
274.22 (-3.53%) |
284.69 |
272.50 - 287.26 |
0.6074 times |
Fri 28 February 2025 |
284.26 (2.08%) |
277.30 |
273.93 - 284.35 |
0.817 times |
Thu 27 February 2025 |
278.48 (-3.56%) |
291.61 |
278.15 - 295.91 |
0.5478 times |
Wed 26 February 2025 |
288.76 (1.58%) |
286.00 |
286.00 - 293.53 |
0.7866 times |
Weekly price and charts AtlassianCorporation Strong weekly Stock price targets for AtlassianCorporation TEAM are 209.59 and 229.82 | Weekly Target 1 | 203.97 | | Weekly Target 2 | 215.21 | | Weekly Target 3 | 224.20333333333 | | Weekly Target 4 | 235.44 | | Weekly Target 5 | 244.43 |
Weekly price and volumes for Atlassian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
226.44 (-5.2%) |
230.58 |
212.97 - 233.20 |
1.2549 times |
Fri 07 March 2025 |
238.86 (-15.97%) |
284.69 |
229.19 - 287.26 |
1.2978 times |
Fri 28 February 2025 |
284.26 (-0.6%) |
286.19 |
273.54 - 295.91 |
0.9699 times |
Fri 21 February 2025 |
285.99 (-8.66%) |
314.00 |
283.46 - 316.99 |
0.8811 times |
Fri 14 February 2025 |
313.10 (-0.38%) |
319.84 |
307.31 - 326.00 |
0.965 times |
Fri 07 February 2025 |
314.28 (2.44%) |
299.11 |
296.00 - 324.20 |
1.0136 times |
Fri 31 January 2025 |
306.78 (15.85%) |
262.59 |
260.45 - 324.37 |
2.0336 times |
Fri 24 January 2025 |
264.81 (4.93%) |
254.04 |
252.05 - 271.53 |
0.5932 times |
Fri 17 January 2025 |
252.36 (0%) |
259.85 |
251.49 - 259.85 |
0.1304 times |
Fri 17 January 2025 |
252.36 (4.11%) |
238.39 |
235.44 - 259.85 |
0.8603 times |
Fri 10 January 2025 |
242.39 (-0.86%) |
245.37 |
239.96 - 248.58 |
0.3793 times |
Monthly price and charts AtlassianCorporation Strong monthly Stock price targets for AtlassianCorporation TEAM are 182.56 and 256.85 | Monthly Target 1 | 167.93 | | Monthly Target 2 | 197.19 | | Monthly Target 3 | 242.22333333333 | | Monthly Target 4 | 271.48 | | Monthly Target 5 | 316.51 |
Monthly price and volumes Atlassian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
226.44 (-20.34%) |
284.69 |
212.97 - 287.26 |
0.6173 times |
Fri 28 February 2025 |
284.26 (-7.34%) |
299.11 |
273.54 - 326.00 |
0.9262 times |
Fri 31 January 2025 |
306.78 (26.05%) |
244.53 |
235.44 - 324.37 |
1.2268 times |
Tue 31 December 2024 |
243.38 (-7.19%) |
279.75 |
241.51 - 281.61 |
0.7245 times |
Tue 26 November 2024 |
262.23 (39.08%) |
225.45 |
214.69 - 269.40 |
1.3958 times |
Thu 31 October 2024 |
188.54 (18.72%) |
163.23 |
155.37 - 196.25 |
1.1309 times |
Mon 30 September 2024 |
158.81 (-4.1%) |
163.25 |
154.07 - 168.67 |
0.9031 times |
Fri 30 August 2024 |
165.60 (-6.21%) |
176.73 |
135.29 - 179.19 |
1.4253 times |
Wed 31 July 2024 |
176.57 (-0.18%) |
176.88 |
167.25 - 188.06 |
0.7928 times |
Fri 28 June 2024 |
176.88 (12.76%) |
158.46 |
152.34 - 178.39 |
0.8573 times |
Fri 31 May 2024 |
156.86 (-8.96%) |
173.36 |
154.02 - 189.48 |
1.0946 times |
DMA SMA EMA moving averages of Atlassian Corporation TEAM
DMA (daily moving average) of Atlassian Corporation TEAM
| DMA period | DMA value | | 5 day DMA | 231.19 | | 12 day DMA | 259.69 | | 20 day DMA | 277.58 | | 35 day DMA | 284.31 | | 50 day DMA | 273.37 | | 100 day DMA | 252.75 | | 150 day DMA | 221.42 | | 200 day DMA | 208.62 | EMA (exponential moving average) of Atlassian Corporation TEAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 234.01 | 237.8 | 244.65 | | 12 day EMA | 253.66 | 258.61 | 264.88 | | 20 day EMA | 265.07 | 269.14 | 273.88 | | 35 day EMA | 267.95 | 270.39 | 273.12 | | 50 day EMA | 267.35 | 269.02 | 270.85 |
SMA (simple moving average) of Atlassian Corporation TEAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 231.19 | 241.25 | 251.15 | | 12 day SMA | 259.69 | 264.49 | 269.65 | | 20 day SMA | 277.58 | 282 | 286.95 | | 35 day SMA | 284.31 | 285.16 | 285.97 | | 50 day SMA | 273.37 | 273.78 | 274.3 | | 100 day SMA | 252.75 | 252.26 | 251.7 | | 150 day SMA | 221.42 | 221.08 | 220.75 | | 200 day SMA | 208.62 | 208.38 | 208.16 |
|
|
