Login or Join
HomepageEbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc
Strong Daily Stock price targets for EbayInc EBAY are 102.95 and 104.88
| Daily Target 1 | 102.55 |
| Daily Target 2 | 103.34 |
| Daily Target 3 | 104.48 |
| Daily Target 4 | 105.27 |
| Daily Target 5 | 106.41 |
Daily price and volume Ebay Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 104.13 (-0.46%) | 104.83 | 103.69 - 105.62 | 0.9292 times | Thu 20 August 2026 | 104.61 (1.87%) | 103.29 | 102.62 - 105.30 | 1.329 times | Wed 19 August 2026 | 102.69 (0.41%) | 102.68 | 102.39 - 105.47 | 0.6494 times | Tue 18 August 2026 | 102.27 (1.32%) | 101.39 | 100.70 - 104.30 | 1.5417 times | Mon 17 August 2026 | 100.94 (-2.13%) | 102.36 | 100.50 - 103.17 | 1.548 times | Fri 14 August 2026 | 103.14 (-1.36%) | 104.59 | 102.99 - 104.81 | 0.6575 times | Thu 13 August 2026 | 104.56 (2.2%) | 102.42 | 102.42 - 104.84 | 0.4234 times | Wed 12 August 2026 | 102.31 (-3.49%) | 104.98 | 101.88 - 105.45 | 1.0005 times | Tue 11 August 2026 | 106.01 (-1.58%) | 107.05 | 105.72 - 107.82 | 0.7036 times | Mon 10 August 2026 | 107.71 (-3.81%) | 109.27 | 106.56 - 111.00 | 1.2178 times | Fri 07 August 2026 | 111.98 (1.67%) | 111.57 | 110.41 - 115.17 | 1.3129 times |
Weekly price and charts EbayInc
Strong weekly Stock price targets for EbayInc EBAY are 102.32 and 107.44
| Weekly Target 1 | 98.3 |
| Weekly Target 2 | 101.21 |
| Weekly Target 3 | 103.41666666667 |
| Weekly Target 4 | 106.33 |
| Weekly Target 5 | 108.54 |
Weekly price and volumes for Ebay Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 104.13 (0.96%) | 102.36 | 100.50 - 105.62 | 1.8016 times | Fri 14 August 2026 | 103.14 (-7.89%) | 109.27 | 101.88 - 111.00 | 1.2025 times | Fri 07 August 2026 | 111.98 (-1.78%) | 111.57 | 106.01 - 115.17 | 1.9834 times | Fri 31 July 2026 | 114.01 (4.21%) | 109.37 | 109.13 - 117.63 | 1.1401 times | Fri 24 July 2026 | 109.40 (0%) | 109.03 | 105.25 - 109.51 | 0.1003 times | Fri 24 July 2026 | 109.40 (-2.38%) | 112.71 | 105.25 - 115.02 | 0.6953 times | Fri 17 July 2026 | 112.07 (-4.37%) | 117.78 | 109.85 - 118.13 | 1.1113 times | Fri 10 July 2026 | 117.19 (2.06%) | 114.39 | 112.31 - 118.05 | 0.5598 times | Thu 02 July 2026 | 114.82 (6.44%) | 109.00 | 108.41 - 115.98 | 0.494 times | Fri 26 June 2026 | 107.87 (-0.32%) | 106.51 | 104.88 - 111.86 | 0.9118 times | Thu 18 June 2026 | 108.22 (-0.36%) | 109.19 | 107.15 - 111.45 | 0.6002 times |
Monthly price and charts EbayInc
Strong monthly Stock price targets for EbayInc EBAY are 94.98 and 109.65
| Monthly Target 1 | 91.93 |
| Monthly Target 2 | 98.03 |
| Monthly Target 3 | 106.6 |
| Monthly Target 4 | 112.7 |
| Monthly Target 5 | 121.27 |
Monthly price and volumes Ebay Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 104.13 (-8.67%) | 111.57 | 100.50 - 115.17 | 0.7993 times | Fri 31 July 2026 | 114.01 (2.02%) | 111.59 | 105.25 - 118.13 | 0.6199 times | Tue 30 June 2026 | 111.75 (2.27%) | 109.91 | 104.88 - 112.00 | 0.646 times | Fri 29 May 2026 | 109.27 (5.6%) | 103.00 | 100.97 - 119.31 | 1.4156 times | Thu 30 April 2026 | 103.48 (13.69%) | 91.91 | 90.54 - 107.34 | 1.1992 times | Tue 31 March 2026 | 91.02 (0.18%) | 89.42 | 85.52 - 95.18 | 1.067 times | Fri 27 February 2026 | 90.86 (-0.39%) | 91.74 | 78.03 - 94.57 | 1.5992 times | Fri 30 January 2026 | 91.22 (4.74%) | 87.00 | 86.44 - 97.97 | 0.8815 times | Wed 31 December 2025 | 87.09 (5.19%) | 81.72 | 80.21 - 87.98 | 0.9892 times | Fri 28 November 2025 | 82.79 (1.82%) | 82.77 | 79.78 - 88.65 | 0.7831 times | Fri 31 October 2025 | 81.31 (-10.6%) | 90.75 | 80.72 - 101.12 | 1.6759 times |
Indicator Analysis of EbayInc
Please login to view indicator analysis. or View indicator analysis of EbayInc EBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value |
| 5 day DMA | 102.93 |
| 12 day DMA | 105.04 |
| 20 day DMA | 108.09 |
| 35 day DMA | 110.17 |
| 50 day DMA | 110.02 |
| 100 day DMA | 108.26 |
| 150 day DMA | 101.92 |
| 200 day DMA | 97.83 |
EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.74 | 103.55 | 103.02 |
| 12 day EMA | 105.08 | 105.25 | 105.37 |
| 20 day EMA | 106.61 | 106.87 | 107.11 |
| 35 day EMA | 108.05 | 108.28 | 108.5 |
| 50 day EMA | 109.19 | 109.4 | 109.6 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.93 | 102.73 | 102.72 |
| 12 day SMA | 105.04 | 105.62 | 106.04 |
| 20 day SMA | 108.09 | 108.36 | 108.6 |
| 35 day SMA | 110.17 | 110.45 | 110.74 |
| 50 day SMA | 110.02 | 110.13 | 110.16 |
| 100 day SMA | 108.26 | 108.15 | 108.02 |
| 150 day SMA | 101.92 | 101.83 | 101.75 |
| 200 day SMA | 97.83 | 97.72 | 97.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.