EbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEbay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc Strong Daily Stock price targets for EbayInc EBAY are 79.93 and 82.1 | Daily Target 1 | 79.47 | | Daily Target 2 | 80.39 | | Daily Target 3 | 81.64 | | Daily Target 4 | 82.56 | | Daily Target 5 | 83.81 |
Daily price and volume Ebay Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
81.31 (-2.89%) |
82.76 |
80.72 - 82.89 |
1.4923 times |
Thu 30 October 2025 |
83.73 (-15.88%) |
85.60 |
83.48 - 87.88 |
2.4144 times |
Wed 29 October 2025 |
99.54 (-0.04%) |
98.95 |
95.78 - 101.12 |
1.3777 times |
Tue 28 October 2025 |
99.58 (1.6%) |
98.20 |
98.15 - 100.89 |
0.9958 times |
Mon 27 October 2025 |
98.01 (0.83%) |
97.41 |
96.82 - 98.25 |
0.5723 times |
Fri 24 October 2025 |
97.20 (1.75%) |
97.99 |
96.94 - 98.77 |
0.4876 times |
Thu 23 October 2025 |
95.53 (0.17%) |
95.04 |
93.39 - 96.21 |
0.3117 times |
Wed 22 October 2025 |
95.37 (0.41%) |
94.71 |
94.20 - 95.71 |
0.6662 times |
Tue 21 October 2025 |
94.98 (-0.7%) |
95.77 |
93.36 - 96.28 |
0.6588 times |
Mon 20 October 2025 |
95.65 (3.97%) |
93.13 |
93.04 - 96.09 |
1.0233 times |
Fri 17 October 2025 |
92.00 (0.9%) |
90.09 |
89.92 - 93.44 |
1.1176 times |
Weekly price and charts EbayInc Strong weekly Stock price targets for EbayInc EBAY are 70.82 and 91.22 | Weekly Target 1 | 67.32 | | Weekly Target 2 | 74.31 | | Weekly Target 3 | 87.716666666667 | | Weekly Target 4 | 94.71 | | Weekly Target 5 | 108.12 |
Weekly price and volumes for Ebay Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
81.31 (-16.35%) |
97.41 |
80.72 - 101.12 |
1.7476 times |
Fri 24 October 2025 |
97.20 (5.65%) |
93.13 |
93.04 - 98.77 |
0.8027 times |
Fri 17 October 2025 |
92.00 (3.9%) |
88.87 |
86.90 - 93.44 |
1.0018 times |
Fri 10 October 2025 |
88.55 (-3.93%) |
91.54 |
88.03 - 94.65 |
0.9368 times |
Fri 03 October 2025 |
92.17 (1.13%) |
91.50 |
86.35 - 92.26 |
1.2078 times |
Fri 26 September 2025 |
91.14 (0.03%) |
91.20 |
89.81 - 94.38 |
1.0223 times |
Fri 19 September 2025 |
91.11 (0.34%) |
90.52 |
88.04 - 91.41 |
1.2348 times |
Fri 12 September 2025 |
90.80 (-2.01%) |
92.97 |
89.35 - 93.59 |
0.91 times |
Fri 05 September 2025 |
92.66 (2.26%) |
89.42 |
87.95 - 94.20 |
0.8574 times |
Fri 29 August 2025 |
90.61 (0%) |
92.54 |
90.31 - 93.00 |
0.2787 times |
Fri 29 August 2025 |
90.61 (-8.68%) |
99.52 |
90.31 - 99.74 |
1.254 times |
Monthly price and charts EbayInc Strong monthly Stock price targets for EbayInc EBAY are 70.82 and 91.22 | Monthly Target 1 | 67.32 | | Monthly Target 2 | 74.31 | | Monthly Target 3 | 87.716666666667 | | Monthly Target 4 | 94.71 | | Monthly Target 5 | 108.12 |
Monthly price and volumes Ebay Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
81.31 (-10.6%) |
90.75 |
80.72 - 101.12 |
1.1407 times |
Tue 30 September 2025 |
90.95 (0.38%) |
89.42 |
87.95 - 94.38 |
0.9826 times |
Fri 29 August 2025 |
90.61 (-1.24%) |
89.18 |
88.95 - 101.15 |
1.1004 times |
Thu 31 July 2025 |
91.75 (23.22%) |
74.79 |
74.66 - 92.79 |
1.0126 times |
Mon 30 June 2025 |
74.46 (1.76%) |
72.84 |
72.84 - 79.84 |
0.9815 times |
Fri 30 May 2025 |
73.17 (7.35%) |
70.05 |
67.19 - 73.34 |
0.9109 times |
Wed 30 April 2025 |
68.16 (0.63%) |
67.60 |
58.71 - 68.97 |
1.0668 times |
Mon 31 March 2025 |
67.73 (4.62%) |
65.00 |
64.07 - 71.48 |
0.9555 times |
Fri 28 February 2025 |
64.74 (-4.06%) |
66.60 |
61.55 - 71.61 |
0.7962 times |
Fri 31 January 2025 |
67.48 (8.93%) |
61.92 |
61.11 - 71.52 |
1.0527 times |
Tue 31 December 2024 |
61.95 (-4.82%) |
63.73 |
60.74 - 66.52 |
0.5619 times |
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value | | 5 day DMA | 92.43 | | 12 day DMA | 93.67 | | 20 day DMA | 92.55 | | 35 day DMA | 91.72 | | 50 day DMA | 91.94 | | 100 day DMA | 87.69 | | 150 day DMA | 81.47 | | 200 day DMA | 77.87 | EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.32 | 93.32 | 98.11 | | 12 day EMA | 92.04 | 93.99 | 95.86 | | 20 day EMA | 92.36 | 93.52 | 94.55 | | 35 day EMA | 92.62 | 93.29 | 93.85 | | 50 day EMA | 92.49 | 92.95 | 93.33 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.43 | 95.61 | 97.97 | | 12 day SMA | 93.67 | 94.47 | 95.08 | | 20 day SMA | 92.55 | 93.09 | 93.31 | | 35 day SMA | 91.72 | 91.99 | 92.24 | | 50 day SMA | 91.94 | 92.29 | 92.6 | | 100 day SMA | 87.69 | 87.67 | 87.62 | | 150 day SMA | 81.47 | 81.38 | 81.27 | | 200 day SMA | 77.87 | 77.79 | 77.7 |
|
|
