Login or Join
HomepageEbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc
Strong Daily Stock price targets for EbayInc EBAY are 105.34 and 107.46
| Daily Target 1 | 104.74 |
| Daily Target 2 | 105.94 |
| Daily Target 3 | 106.86 |
| Daily Target 4 | 108.06 |
| Daily Target 5 | 108.98 |
Daily price and volume Ebay Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.14 (0.7%) | 107.44 | 105.66 - 107.78 | 0.8127 times | Fri 02 October 2026 | 106.40 (0.48%) | 106.82 | 105.67 - 108.38 | 0.8761 times | Thu 01 October 2026 | 105.89 (-0.15%) | 107.11 | 104.64 - 107.64 | 1.0916 times | Wed 30 September 2026 | 106.05 (0.8%) | 104.61 | 104.61 - 108.36 | 1.0268 times | Tue 29 September 2026 | 105.21 (-1.97%) | 107.00 | 104.80 - 107.70 | 1.1495 times | Mon 28 September 2026 | 107.32 (-0.57%) | 107.57 | 105.72 - 108.73 | 1.0981 times | Fri 25 September 2026 | 107.94 (0.1%) | 107.73 | 107.29 - 109.06 | 0.4752 times | Thu 24 September 2026 | 107.83 (-1.16%) | 109.87 | 107.50 - 110.75 | 0.9287 times | Wed 23 September 2026 | 109.09 (-0.17%) | 109.39 | 106.44 - 110.86 | 1.2072 times | Tue 22 September 2026 | 109.28 (0.9%) | 108.84 | 107.14 - 110.26 | 1.3339 times | Mon 21 September 2026 | 108.30 (-3.17%) | 111.49 | 108.06 - 112.25 | 1.5294 times |
Weekly price and charts EbayInc
Strong weekly Stock price targets for EbayInc EBAY are 105.34 and 107.46
| Weekly Target 1 | 104.74 |
| Weekly Target 2 | 105.94 |
| Weekly Target 3 | 106.86 |
| Weekly Target 4 | 108.06 |
| Weekly Target 5 | 108.98 |
Weekly price and volumes for Ebay Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.14 (0.7%) | 107.44 | 105.66 - 107.78 | 0.1347 times | Fri 02 October 2026 | 106.40 (-1.43%) | 107.57 | 104.61 - 108.73 | 0.8685 times | Fri 25 September 2026 | 107.94 (-3.49%) | 111.49 | 106.44 - 112.25 | 0.907 times | Fri 18 September 2026 | 111.84 (3.8%) | 107.86 | 106.06 - 113.63 | 1.8601 times | Fri 11 September 2026 | 107.75 (4.17%) | 102.63 | 99.85 - 107.84 | 1.0643 times | Fri 04 September 2026 | 103.44 (-2.06%) | 104.60 | 102.82 - 109.65 | 0.9783 times | Fri 28 August 2026 | 105.62 (1.43%) | 104.55 | 101.00 - 107.37 | 0.7836 times | Fri 21 August 2026 | 104.13 (0.96%) | 102.36 | 100.50 - 105.62 | 1.2295 times | Fri 14 August 2026 | 103.14 (-7.89%) | 109.27 | 101.88 - 111.00 | 0.8206 times | Fri 07 August 2026 | 111.98 (-1.78%) | 111.57 | 106.01 - 115.17 | 1.3535 times | Fri 31 July 2026 | 114.01 (4.21%) | 109.37 | 109.13 - 117.63 | 0.778 times |
Monthly price and charts EbayInc
Strong monthly Stock price targets for EbayInc EBAY are 105.89 and 109.63
| Monthly Target 1 | 102.98 |
| Monthly Target 2 | 105.06 |
| Monthly Target 3 | 106.72 |
| Monthly Target 4 | 108.8 |
| Monthly Target 5 | 110.46 |
Monthly price and volumes Ebay Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.14 (1.03%) | 107.11 | 104.64 - 108.38 | 0.1107 times | Wed 30 September 2026 | 106.05 (2.4%) | 103.83 | 99.85 - 113.63 | 1.1974 times | Mon 31 August 2026 | 103.56 (-9.17%) | 111.57 | 100.50 - 115.17 | 1.094 times | Fri 31 July 2026 | 114.01 (2.02%) | 111.59 | 105.25 - 118.13 | 0.634 times | Tue 30 June 2026 | 111.75 (2.27%) | 109.91 | 104.88 - 112.00 | 0.6607 times | Fri 29 May 2026 | 109.27 (5.6%) | 103.00 | 100.97 - 119.31 | 1.4479 times | Thu 30 April 2026 | 103.48 (13.69%) | 91.91 | 90.54 - 107.34 | 1.2266 times | Tue 31 March 2026 | 91.02 (0.18%) | 89.42 | 85.52 - 95.18 | 1.0913 times | Fri 27 February 2026 | 90.86 (-0.39%) | 91.74 | 78.03 - 94.57 | 1.6357 times | Fri 30 January 2026 | 91.22 (4.74%) | 87.00 | 86.44 - 97.97 | 0.9017 times | Wed 31 December 2025 | 87.09 (5.19%) | 81.72 | 80.21 - 87.98 | 1.0118 times |
Indicator Analysis of EbayInc
Please login to view indicator analysis. or View indicator analysis of EbayInc EBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value |
| 5 day DMA | 106.14 |
| 12 day DMA | 107.69 |
| 20 day DMA | 107.61 |
| 35 day DMA | 106.19 |
| 50 day DMA | 107.28 |
| 100 day DMA | 109.4 |
| 150 day DMA | 105.63 |
| 200 day DMA | 101.38 |
EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.69 | 106.46 | 106.49 |
| 12 day EMA | 107.1 | 107.09 | 107.21 |
| 20 day EMA | 107.2 | 107.21 | 107.29 |
| 35 day EMA | 107.55 | 107.57 | 107.64 |
| 50 day EMA | 107.43 | 107.44 | 107.48 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.14 | 106.17 | 106.48 |
| 12 day SMA | 107.69 | 108.17 | 108.4 |
| 20 day SMA | 107.61 | 107.43 | 107.4 |
| 35 day SMA | 106.19 | 106.07 | 106.02 |
| 50 day SMA | 107.28 | 107.32 | 107.38 |
| 100 day SMA | 109.4 | 109.45 | 109.49 |
| 150 day SMA | 105.63 | 105.51 | 105.4 |
| 200 day SMA | 101.38 | 101.27 | 101.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.