EbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEbay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc Strong Daily Stock price targets for EbayInc EBAY are 71.46 and 72.79 | Daily Target 1 | 71.15 | | Daily Target 2 | 71.77 | | Daily Target 3 | 72.476666666667 | | Daily Target 4 | 73.1 | | Daily Target 5 | 73.81 |
Daily price and volume Ebay Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
72.40 (-0.06%) |
72.48 |
71.85 - 73.18 |
1.3877 times |
Tue 27 May 2025 |
72.44 (0.72%) |
72.52 |
71.69 - 72.94 |
0.9254 times |
Fri 23 May 2025 |
71.92 (-0.32%) |
71.57 |
71.53 - 72.65 |
0.7692 times |
Thu 22 May 2025 |
72.15 (0.8%) |
71.00 |
71.00 - 72.52 |
0.8777 times |
Wed 21 May 2025 |
71.58 (-1.39%) |
72.25 |
71.43 - 72.61 |
0.8529 times |
Tue 20 May 2025 |
72.59 (0.22%) |
72.39 |
72.04 - 72.94 |
1.0972 times |
Mon 19 May 2025 |
72.43 (0.82%) |
71.10 |
70.72 - 72.49 |
0.8846 times |
Fri 16 May 2025 |
71.84 (1.76%) |
70.81 |
70.42 - 71.90 |
1.2038 times |
Thu 15 May 2025 |
70.60 (2.1%) |
69.65 |
69.41 - 70.80 |
1.206 times |
Wed 14 May 2025 |
69.15 (-0.03%) |
69.00 |
68.89 - 69.68 |
0.7954 times |
Tue 13 May 2025 |
69.17 (0.01%) |
69.66 |
68.60 - 70.26 |
1.0581 times |
Weekly price and charts EbayInc Strong weekly Stock price targets for EbayInc EBAY are 71.3 and 72.79 | Weekly Target 1 | 70.93 | | Weekly Target 2 | 71.67 | | Weekly Target 3 | 72.423333333333 | | Weekly Target 4 | 73.16 | | Weekly Target 5 | 73.91 |
Weekly price and volumes for Ebay Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
72.40 (0.67%) |
72.52 |
71.69 - 73.18 |
0.7029 times |
Fri 23 May 2025 |
71.92 (0.11%) |
71.10 |
70.72 - 72.94 |
1.3618 times |
Fri 16 May 2025 |
71.84 (3.35%) |
70.79 |
67.87 - 71.90 |
1.7901 times |
Fri 09 May 2025 |
69.51 (1.33%) |
68.32 |
68.15 - 71.53 |
1.4691 times |
Fri 02 May 2025 |
68.60 (1.14%) |
68.00 |
65.00 - 70.45 |
2.7308 times |
Fri 25 April 2025 |
67.83 (2.37%) |
66.27 |
64.68 - 68.05 |
1.2562 times |
Thu 17 April 2025 |
66.26 (1.21%) |
65.50 |
65.17 - 67.36 |
0.219 times |
Wed 16 April 2025 |
65.47 (0%) |
65.50 |
65.17 - 67.36 |
0.4701 times |
Wed 16 April 2025 |
65.47 (0%) |
65.50 |
65.17 - 67.36 |
0 times |
Wed 16 April 2025 |
65.47 (0%) |
65.50 |
65.17 - 67.36 |
0 times |
Wed 16 April 2025 |
65.47 (1.38%) |
65.04 |
64.25 - 67.36 |
0.5772 times |
Monthly price and charts EbayInc Strong monthly Stock price targets for EbayInc EBAY are 69.8 and 75.79 | Monthly Target 1 | 64.93 | | Monthly Target 2 | 68.67 | | Monthly Target 3 | 70.923333333333 | | Monthly Target 4 | 74.66 | | Monthly Target 5 | 76.91 |
Monthly price and volumes Ebay Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
72.40 (6.22%) |
70.05 |
67.19 - 73.18 |
0.9422 times |
Wed 30 April 2025 |
68.16 (0.63%) |
67.60 |
58.71 - 68.97 |
1.238 times |
Mon 31 March 2025 |
67.73 (4.62%) |
65.00 |
64.07 - 71.48 |
1.1089 times |
Fri 28 February 2025 |
64.74 (-4.06%) |
66.60 |
61.55 - 71.61 |
0.924 times |
Fri 31 January 2025 |
67.48 (8.93%) |
61.92 |
61.11 - 71.52 |
1.2217 times |
Tue 31 December 2024 |
61.95 (-4.82%) |
63.73 |
60.74 - 66.52 |
0.6521 times |
Tue 26 November 2024 |
65.09 (13.18%) |
57.70 |
57.54 - 65.91 |
0.8278 times |
Thu 31 October 2024 |
57.51 (-11.67%) |
65.15 |
56.33 - 67.80 |
0.9654 times |
Mon 30 September 2024 |
65.11 (10.17%) |
58.90 |
58.43 - 65.44 |
1.1275 times |
Fri 30 August 2024 |
59.10 (6.28%) |
55.06 |
53.74 - 59.85 |
0.9925 times |
Wed 31 July 2024 |
55.61 (3.52%) |
53.85 |
52.03 - 55.86 |
0.8873 times |
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value | | 5 day DMA | 72.1 | | 12 day DMA | 71.29 | | 20 day DMA | 70.52 | | 35 day DMA | 68.61 | | 50 day DMA | 67.54 | | 100 day DMA | 67.25 | | 150 day DMA | 65.79 | | 200 day DMA | 64.68 | EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.15 | 72.03 | 71.83 | | 12 day EMA | 71.41 | 71.23 | 71.01 | | 20 day EMA | 70.53 | 70.33 | 70.11 | | 35 day EMA | 69.22 | 69.03 | 68.83 | | 50 day EMA | 67.82 | 67.63 | 67.43 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.1 | 72.14 | 72.13 | | 12 day SMA | 71.29 | 71.05 | 70.89 | | 20 day SMA | 70.52 | 70.26 | 69.95 | | 35 day SMA | 68.61 | 68.33 | 68.03 | | 50 day SMA | 67.54 | 67.39 | 67.29 | | 100 day SMA | 67.25 | 67.15 | 67.05 | | 150 day SMA | 65.79 | 65.75 | 65.72 | | 200 day SMA | 64.68 | 64.59 | 64.5 |
|
|
