Login or Join
HomepageEbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc
Strong Daily Stock price targets for EbayInc EBAY are 81.78 and 85.75
| Daily Target 1 | 80.78 |
| Daily Target 2 | 82.77 |
| Daily Target 3 | 84.753333333333 |
| Daily Target 4 | 86.74 |
| Daily Target 5 | 88.72 |
Daily price and volume Ebay Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 84.75 (3.13%) | 85.67 | 82.77 - 86.74 | 2.1876 times | Wed 18 February 2026 | 82.18 (2.79%) | 79.87 | 79.40 - 83.14 | 1.5576 times | Tue 17 February 2026 | 79.95 (-2.95%) | 81.53 | 78.03 - 82.05 | 0.8617 times | Fri 13 February 2026 | 82.38 (0%) | 79.68 | 79.30 - 82.46 | 0.8479 times | Fri 13 February 2026 | 82.38 (3.74%) | 79.68 | 79.30 - 82.46 | 0.8479 times | Thu 12 February 2026 | 79.41 (-4.19%) | 82.78 | 79.29 - 83.00 | 0.7308 times | Wed 11 February 2026 | 82.88 (-5.26%) | 87.48 | 82.76 - 88.50 | 0.9614 times | Tue 10 February 2026 | 87.48 (0.14%) | 87.14 | 86.33 - 88.06 | 0.4958 times | Mon 09 February 2026 | 87.36 (0.94%) | 86.30 | 85.92 - 87.58 | 0.6634 times | Fri 06 February 2026 | 86.55 (0.03%) | 87.25 | 84.56 - 88.67 | 0.8459 times | Thu 05 February 2026 | 86.52 (0.79%) | 85.71 | 84.85 - 87.63 | 0.9642 times |
Weekly price and charts EbayInc
Strong weekly Stock price targets for EbayInc EBAY are 81.39 and 90.1
| Weekly Target 1 | 74.46 |
| Weekly Target 2 | 79.61 |
| Weekly Target 3 | 83.173333333333 |
| Weekly Target 4 | 88.32 |
| Weekly Target 5 | 91.88 |
Weekly price and volumes for Ebay Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 84.75 (2.88%) | 81.53 | 78.03 - 86.74 | 1.7166 times | Fri 13 February 2026 | 82.38 (0%) | 79.68 | 79.30 - 82.46 | 0.3159 times | Fri 13 February 2026 | 82.38 (-4.82%) | 86.30 | 79.29 - 88.50 | 1.3784 times | Fri 06 February 2026 | 86.55 (-5.12%) | 91.74 | 81.22 - 94.57 | 1.7312 times | Fri 30 January 2026 | 91.22 (-2.55%) | 94.14 | 90.97 - 97.31 | 0.8963 times | Fri 23 January 2026 | 93.61 (0.62%) | 92.57 | 90.59 - 94.23 | 0.8122 times | Fri 16 January 2026 | 93.03 (2.33%) | 90.46 | 90.00 - 97.97 | 0.9563 times | Fri 09 January 2026 | 90.91 (4.42%) | 86.75 | 86.64 - 92.25 | 1.0793 times | Fri 02 January 2026 | 87.06 (2.17%) | 85.07 | 84.70 - 88.45 | 0.6007 times | Fri 26 December 2025 | 85.21 (0.65%) | 84.34 | 83.50 - 85.35 | 0.5131 times | Fri 19 December 2025 | 84.66 (-0.82%) | 85.30 | 81.21 - 85.55 | 1.5975 times |
Monthly price and charts EbayInc
Strong monthly Stock price targets for EbayInc EBAY are 73.12 and 89.66
| Monthly Target 1 | 69.24 |
| Monthly Target 2 | 77 |
| Monthly Target 3 | 85.783333333333 |
| Monthly Target 4 | 93.54 |
| Monthly Target 5 | 102.32 |
Monthly price and volumes Ebay Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 84.75 (-7.09%) | 91.74 | 78.03 - 94.57 | 0.933 times | Fri 30 January 2026 | 91.22 (4.74%) | 87.00 | 86.44 - 97.97 | 0.7162 times | Wed 31 December 2025 | 87.09 (5.19%) | 81.72 | 80.21 - 87.98 | 0.8036 times | Fri 28 November 2025 | 82.79 (1.82%) | 82.77 | 79.78 - 88.65 | 0.6362 times | Fri 31 October 2025 | 81.31 (-10.6%) | 90.75 | 80.72 - 101.12 | 1.3615 times | Tue 30 September 2025 | 90.95 (0.38%) | 89.42 | 87.95 - 94.38 | 1.0932 times | Fri 29 August 2025 | 90.61 (-1.24%) | 89.18 | 88.95 - 101.15 | 1.2243 times | Thu 31 July 2025 | 91.75 (23.22%) | 74.79 | 74.66 - 92.79 | 1.1265 times | Mon 30 June 2025 | 74.46 (1.76%) | 72.84 | 72.84 - 79.84 | 1.092 times | Fri 30 May 2025 | 73.17 (7.35%) | 70.05 | 67.19 - 73.34 | 1.0135 times | Wed 30 April 2025 | 68.16 (0.63%) | 67.60 | 58.71 - 68.97 | 1.1868 times |
Indicator Analysis of EbayInc
Please login to view indicator analysis. or View indicator analysis of EbayInc EBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value |
| 5 day DMA | 82.33 |
| 12 day DMA | 83.97 |
| 20 day DMA | 87.89 |
| 35 day DMA | 89.56 |
| 50 day DMA | 87.98 |
| 100 day DMA | 87.68 |
| 150 day DMA | 88.84 |
| 200 day DMA | 85.26 |
EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.97 | 82.08 | 82.03 |
| 12 day EMA | 84.52 | 84.48 | 84.9 |
| 20 day EMA | 86.08 | 86.22 | 86.65 |
| 35 day EMA | 86.65 | 86.76 | 87.03 |
| 50 day EMA | 86.99 | 87.08 | 87.28 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.33 | 81.26 | 81.4 |
| 12 day SMA | 83.97 | 84.61 | 85.58 |
| 20 day SMA | 87.89 | 88.35 | 88.88 |
| 35 day SMA | 89.56 | 89.63 | 89.79 |
| 50 day SMA | 87.98 | 87.96 | 87.97 |
| 100 day SMA | 87.68 | 87.75 | 87.86 |
| 150 day SMA | 88.84 | 88.79 | 88.75 |
| 200 day SMA | 85.26 | 85.18 | 85.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.