EbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEbay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc Strong Daily Stock price targets for EbayInc EBAY are 89.12 and 91.81 | Daily Target 1 | 88.62 | | Daily Target 2 | 89.61 | | Daily Target 3 | 91.306666666667 | | Daily Target 4 | 92.3 | | Daily Target 5 | 94 |
Daily price and volume Ebay Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
90.61 (-2.36%) |
92.54 |
90.31 - 93.00 |
1.2266 times |
Thu 28 August 2025 |
92.80 (-0.93%) |
93.61 |
91.87 - 93.75 |
1.0466 times |
Wed 27 August 2025 |
93.67 (-1.02%) |
94.80 |
93.55 - 95.09 |
0.9478 times |
Tue 26 August 2025 |
94.64 (-3.97%) |
98.36 |
93.56 - 98.42 |
1.6883 times |
Mon 25 August 2025 |
98.55 (-0.68%) |
99.52 |
98.52 - 99.74 |
0.609 times |
Fri 22 August 2025 |
99.22 (0.36%) |
99.56 |
98.15 - 99.56 |
1.1222 times |
Thu 21 August 2025 |
98.86 (-0.29%) |
98.41 |
97.81 - 99.38 |
0.7291 times |
Wed 20 August 2025 |
99.15 (-0.74%) |
99.44 |
98.94 - 100.53 |
1.0706 times |
Tue 19 August 2025 |
99.89 (0.87%) |
98.94 |
98.49 - 99.93 |
0.6267 times |
Mon 18 August 2025 |
99.03 (-1.66%) |
100.64 |
98.65 - 100.85 |
0.9332 times |
Fri 15 August 2025 |
100.70 (2.25%) |
98.45 |
97.99 - 101.15 |
1.0343 times |
Weekly price and charts EbayInc Strong weekly Stock price targets for EbayInc EBAY are 85.75 and 95.18 | Weekly Target 1 | 84.12 | | Weekly Target 2 | 87.37 | | Weekly Target 3 | 93.553333333333 | | Weekly Target 4 | 96.8 | | Weekly Target 5 | 102.98 |
Weekly price and volumes for Ebay Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
90.61 (-8.68%) |
99.52 |
90.31 - 99.74 |
1.1504 times |
Fri 22 August 2025 |
99.22 (-1.47%) |
100.64 |
97.81 - 100.85 |
0.9343 times |
Fri 15 August 2025 |
100.70 (8.12%) |
93.12 |
92.79 - 101.15 |
1.118 times |
Fri 08 August 2025 |
93.14 (1.53%) |
92.92 |
90.76 - 93.50 |
0.7462 times |
Fri 01 August 2025 |
91.74 (12.66%) |
81.19 |
77.12 - 92.79 |
1.9082 times |
Fri 25 July 2025 |
81.43 (4.21%) |
78.62 |
78.29 - 83.53 |
0.8828 times |
Fri 18 July 2025 |
78.14 (1.34%) |
77.25 |
75.78 - 78.43 |
0.7718 times |
Fri 11 July 2025 |
77.11 (0.98%) |
76.17 |
75.12 - 77.70 |
0.6769 times |
Thu 03 July 2025 |
76.36 (3.52%) |
74.24 |
73.68 - 77.07 |
0.6047 times |
Fri 27 June 2025 |
73.76 (-4.97%) |
77.50 |
72.84 - 77.95 |
1.2067 times |
Fri 20 June 2025 |
77.62 (0.34%) |
77.44 |
76.86 - 78.25 |
0.8007 times |
Monthly price and charts EbayInc Strong monthly Stock price targets for EbayInc EBAY are 89.78 and 101.98 | Monthly Target 1 | 81.37 | | Monthly Target 2 | 85.99 | | Monthly Target 3 | 93.57 | | Monthly Target 4 | 98.19 | | Monthly Target 5 | 105.77 |
Monthly price and volumes Ebay Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
90.61 (-1.24%) |
89.18 |
88.95 - 101.15 |
1.1435 times |
Thu 31 July 2025 |
91.75 (23.22%) |
74.79 |
74.66 - 92.79 |
1.1138 times |
Mon 30 June 2025 |
74.46 (1.76%) |
72.84 |
72.84 - 79.84 |
1.0797 times |
Fri 30 May 2025 |
73.17 (7.35%) |
70.05 |
67.19 - 73.34 |
1.002 times |
Wed 30 April 2025 |
68.16 (0.63%) |
67.60 |
58.71 - 68.97 |
1.1734 times |
Mon 31 March 2025 |
67.73 (4.62%) |
65.00 |
64.07 - 71.48 |
1.051 times |
Fri 28 February 2025 |
64.74 (-4.06%) |
66.60 |
61.55 - 71.61 |
0.8758 times |
Fri 31 January 2025 |
67.48 (8.93%) |
61.92 |
61.11 - 71.52 |
1.158 times |
Tue 31 December 2024 |
61.95 (-4.82%) |
63.73 |
60.74 - 66.52 |
0.6181 times |
Tue 26 November 2024 |
65.09 (13.18%) |
57.70 |
57.54 - 65.91 |
0.7847 times |
Thu 31 October 2024 |
57.51 (-11.67%) |
65.15 |
56.33 - 67.80 |
0.9151 times |
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value | | 5 day DMA | 94.05 | | 12 day DMA | 97.13 | | 20 day DMA | 96.02 | | 35 day DMA | 89.08 | | 50 day DMA | 85.07 | | 100 day DMA | 77.77 | | 150 day DMA | 74.15 | | 200 day DMA | 71.5 | EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.58 | 95.07 | 96.2 | | 12 day EMA | 94.97 | 95.76 | 96.3 | | 20 day EMA | 93.75 | 94.08 | 94.21 | | 35 day EMA | 90.25 | 90.23 | 90.08 | | 50 day EMA | 85.34 | 85.12 | 84.81 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.05 | 95.78 | 96.99 | | 12 day SMA | 97.13 | 97.98 | 98.34 | | 20 day SMA | 96.02 | 96.08 | 95.32 | | 35 day SMA | 89.08 | 88.69 | 88.22 | | 50 day SMA | 85.07 | 84.81 | 84.5 | | 100 day SMA | 77.77 | 77.46 | 77.15 | | 150 day SMA | 74.15 | 73.98 | 73.79 | | 200 day SMA | 71.5 | 71.34 | 71.17 |
|
|
