EbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEbay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc Strong Daily Stock price targets for EbayInc EBAY are 84.29 and 85.59 | Daily Target 1 | 83.29 | | Daily Target 2 | 83.98 | | Daily Target 3 | 84.593333333333 | | Daily Target 4 | 85.28 | | Daily Target 5 | 85.89 |
Daily price and volume Ebay Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
84.66 (1.2%) |
84.64 |
83.91 - 85.21 |
2.3938 times |
Thu 18 December 2025 |
83.66 (1.15%) |
82.85 |
82.33 - 84.59 |
0.2861 times |
Wed 17 December 2025 |
82.71 (1.27%) |
81.73 |
81.62 - 83.45 |
1.0168 times |
Tue 16 December 2025 |
81.67 (-1.11%) |
82.58 |
81.21 - 82.85 |
0.9351 times |
Mon 15 December 2025 |
82.59 (-3.25%) |
85.30 |
82.11 - 85.55 |
1.4061 times |
Fri 12 December 2025 |
85.36 (1.14%) |
84.55 |
83.82 - 85.66 |
0.756 times |
Thu 11 December 2025 |
84.40 (2.14%) |
82.44 |
82.38 - 84.82 |
0.7633 times |
Wed 10 December 2025 |
82.63 (-1.5%) |
83.69 |
82.26 - 84.30 |
0.9326 times |
Tue 09 December 2025 |
83.89 (0.05%) |
83.79 |
83.46 - 84.46 |
0.6688 times |
Mon 08 December 2025 |
83.85 (1.67%) |
83.14 |
82.35 - 84.57 |
0.8413 times |
Fri 05 December 2025 |
82.47 (0.41%) |
81.87 |
81.45 - 82.71 |
0.6287 times |
Weekly price and charts EbayInc Strong weekly Stock price targets for EbayInc EBAY are 80.77 and 85.11 | Weekly Target 1 | 79.47 | | Weekly Target 2 | 82.06 | | Weekly Target 3 | 83.806666666667 | | Weekly Target 4 | 86.4 | | Weekly Target 5 | 88.15 |
Weekly price and volumes for Ebay Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
84.66 (-0.82%) |
85.30 |
81.21 - 85.55 |
1.4734 times |
Fri 12 December 2025 |
85.36 (3.5%) |
83.14 |
82.26 - 85.66 |
0.9669 times |
Fri 05 December 2025 |
82.47 (-0.39%) |
81.72 |
80.21 - 83.78 |
0.8042 times |
Fri 28 November 2025 |
82.79 (2.41%) |
81.10 |
79.94 - 83.51 |
0.4203 times |
Fri 21 November 2025 |
80.84 (-3.59%) |
83.20 |
79.78 - 84.44 |
0.9704 times |
Fri 14 November 2025 |
83.85 (0.04%) |
84.30 |
83.39 - 88.65 |
1.1013 times |
Fri 07 November 2025 |
83.82 (3.09%) |
82.77 |
80.01 - 83.91 |
0.6437 times |
Fri 31 October 2025 |
81.31 (0%) |
82.76 |
80.72 - 82.89 |
0.47 times |
Fri 31 October 2025 |
81.31 (-16.35%) |
97.41 |
80.72 - 101.12 |
2.1584 times |
Fri 24 October 2025 |
97.20 (5.65%) |
93.13 |
93.04 - 98.77 |
0.9914 times |
Fri 17 October 2025 |
92.00 (3.9%) |
88.87 |
86.90 - 93.44 |
1.2373 times |
Monthly price and charts EbayInc Strong monthly Stock price targets for EbayInc EBAY are 82.44 and 87.89 | Monthly Target 1 | 78.06 | | Monthly Target 2 | 81.36 | | Monthly Target 3 | 83.51 | | Monthly Target 4 | 86.81 | | Monthly Target 5 | 88.96 |
Monthly price and volumes Ebay Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
84.66 (2.26%) |
81.72 |
80.21 - 85.66 |
0.6128 times |
Fri 28 November 2025 |
82.79 (1.82%) |
82.77 |
79.78 - 88.65 |
0.5923 times |
Fri 31 October 2025 |
81.31 (-10.6%) |
90.75 |
80.72 - 101.12 |
1.3071 times |
Tue 30 September 2025 |
90.95 (0.38%) |
89.42 |
87.95 - 94.38 |
1.0495 times |
Fri 29 August 2025 |
90.61 (-1.24%) |
89.18 |
88.95 - 101.15 |
1.1754 times |
Thu 31 July 2025 |
91.75 (23.22%) |
74.79 |
74.66 - 92.79 |
1.0815 times |
Mon 30 June 2025 |
74.46 (1.76%) |
72.84 |
72.84 - 79.84 |
1.0484 times |
Fri 30 May 2025 |
73.17 (7.35%) |
70.05 |
67.19 - 73.34 |
0.973 times |
Wed 30 April 2025 |
68.16 (0.63%) |
67.60 |
58.71 - 68.97 |
1.1394 times |
Mon 31 March 2025 |
67.73 (4.62%) |
65.00 |
64.07 - 71.48 |
1.0206 times |
Fri 28 February 2025 |
64.74 (-4.06%) |
66.60 |
61.55 - 71.61 |
0.8505 times |
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value | | 5 day DMA | 83.06 | | 12 day DMA | 83.34 | | 20 day DMA | 82.87 | | 35 day DMA | 82.89 | | 50 day DMA | 86.08 | | 100 day DMA | 89.59 | | 150 day DMA | 85.17 | | 200 day DMA | 80.53 | EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.65 | 83.14 | 82.88 | | 12 day EMA | 83.35 | 83.11 | 83.01 | | 20 day EMA | 83.46 | 83.33 | 83.29 | | 35 day EMA | 84.88 | 84.89 | 84.96 | | 50 day EMA | 86.26 | 86.33 | 86.44 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.06 | 83.2 | 83.35 | | 12 day SMA | 83.34 | 83.11 | 83.05 | | 20 day SMA | 82.87 | 82.64 | 82.52 | | 35 day SMA | 82.89 | 82.87 | 83.32 | | 50 day SMA | 86.08 | 86.19 | 86.35 | | 100 day SMA | 89.59 | 89.52 | 89.46 | | 150 day SMA | 85.17 | 85.07 | 84.98 | | 200 day SMA | 80.53 | 80.45 | 80.36 |
|
|
