Login or Join
HomepageEbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc
Strong Daily Stock price targets for EbayInc EBAY are 113.79 and 116.86
| Daily Target 1 | 111.25 |
| Daily Target 2 | 113.25 |
| Daily Target 3 | 114.31666666667 |
| Daily Target 4 | 116.32 |
| Daily Target 5 | 117.39 |
Daily price and volume Ebay Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 115.26 (0.48%) | 113.13 | 112.31 - 115.38 | 0.6473 times | Tue 07 July 2026 | 114.71 (0.91%) | 113.82 | 113.82 - 115.28 | 1.3126 times | Mon 06 July 2026 | 113.67 (-1%) | 114.39 | 112.60 - 114.58 | 1.1301 times | Thu 02 July 2026 | 114.82 (3.18%) | 109.79 | 109.79 - 115.98 | 0.5626 times | Wed 01 July 2026 | 111.28 (-0.42%) | 111.59 | 110.42 - 113.57 | 1.5618 times | Tue 30 June 2026 | 111.75 (0.86%) | 110.59 | 109.13 - 111.84 | 0.7025 times | Mon 29 June 2026 | 110.80 (2.72%) | 109.00 | 108.41 - 111.40 | 1.1913 times | Fri 26 June 2026 | 107.87 (-0.12%) | 107.66 | 107.20 - 109.52 | 0.896 times | Thu 25 June 2026 | 108.00 (-1.32%) | 110.36 | 107.33 - 110.36 | 1.4191 times | Wed 24 June 2026 | 109.45 (0.44%) | 109.50 | 108.48 - 111.86 | 0.5767 times | Tue 23 June 2026 | 108.97 (3.84%) | 105.09 | 105.09 - 109.59 | 2.055 times |
Weekly price and charts EbayInc
Strong weekly Stock price targets for EbayInc EBAY are 113.79 and 116.86
| Weekly Target 1 | 111.25 |
| Weekly Target 2 | 113.25 |
| Weekly Target 3 | 114.31666666667 |
| Weekly Target 4 | 116.32 |
| Weekly Target 5 | 117.39 |
Weekly price and volumes for Ebay Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 115.26 (0.38%) | 114.39 | 112.31 - 115.38 | 0.3463 times | Thu 02 July 2026 | 114.82 (6.44%) | 109.00 | 108.41 - 115.98 | 0.4503 times | Fri 26 June 2026 | 107.87 (-0.32%) | 106.51 | 104.88 - 111.86 | 0.8311 times | Thu 18 June 2026 | 108.22 (-0.36%) | 109.19 | 107.15 - 111.45 | 0.5471 times | Fri 12 June 2026 | 108.61 (-0.68%) | 109.02 | 105.81 - 110.30 | 0.8375 times | Fri 05 June 2026 | 109.35 (0.07%) | 109.91 | 107.53 - 112.00 | 1.2462 times | Fri 29 May 2026 | 109.27 (-5.6%) | 116.10 | 108.07 - 116.67 | 1.4965 times | Fri 22 May 2026 | 115.75 (-0.33%) | 115.61 | 112.71 - 119.31 | 1.6436 times | Fri 15 May 2026 | 116.13 (7.84%) | 107.90 | 105.54 - 116.83 | 1.4265 times | Fri 08 May 2026 | 107.69 (-0.38%) | 106.88 | 105.23 - 109.50 | 1.1749 times | Wed 06 May 2026 | 108.10 (3.87%) | 114.00 | 104.60 - 118.00 | 1.4957 times |
Monthly price and charts EbayInc
Strong monthly Stock price targets for EbayInc EBAY are 112.53 and 118.72
| Monthly Target 1 | 107.49 |
| Monthly Target 2 | 111.37 |
| Monthly Target 3 | 113.67666666667 |
| Monthly Target 4 | 117.56 |
| Monthly Target 5 | 119.87 |
Monthly price and volumes Ebay Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 115.26 (3.14%) | 111.59 | 109.79 - 115.98 | 0.0992 times | Tue 30 June 2026 | 111.75 (2.27%) | 109.91 | 104.88 - 112.00 | 0.6236 times | Fri 29 May 2026 | 109.27 (5.6%) | 103.00 | 100.97 - 119.31 | 1.3664 times | Thu 30 April 2026 | 103.48 (13.69%) | 91.91 | 90.54 - 107.34 | 1.1576 times | Tue 31 March 2026 | 91.02 (0.18%) | 89.42 | 85.52 - 95.18 | 1.03 times | Fri 27 February 2026 | 90.86 (-0.39%) | 91.74 | 78.03 - 94.57 | 1.5437 times | Fri 30 January 2026 | 91.22 (4.74%) | 87.00 | 86.44 - 97.97 | 0.851 times | Wed 31 December 2025 | 87.09 (5.19%) | 81.72 | 80.21 - 87.98 | 0.9549 times | Fri 28 November 2025 | 82.79 (1.82%) | 82.77 | 79.78 - 88.65 | 0.7559 times | Fri 31 October 2025 | 81.31 (-10.6%) | 90.75 | 80.72 - 101.12 | 1.6178 times | Tue 30 September 2025 | 90.95 (0.38%) | 89.42 | 87.95 - 94.38 | 1.2989 times |
Indicator Analysis of EbayInc
Please login to view indicator analysis. or View indicator analysis of EbayInc EBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value |
| 5 day DMA | 113.95 |
| 12 day DMA | 110.96 |
| 20 day DMA | 109.98 |
| 35 day DMA | 110.92 |
| 50 day DMA | 109.99 |
| 100 day DMA | 101.29 |
| 150 day DMA | 96.86 |
| 200 day DMA | 94.72 |
EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.89 | 113.21 | 112.46 |
| 12 day EMA | 112.04 | 111.46 | 110.87 |
| 20 day EMA | 111.11 | 110.67 | 110.24 |
| 35 day EMA | 110.14 | 109.84 | 109.55 |
| 50 day EMA | 109.79 | 109.57 | 109.36 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.95 | 113.25 | 112.46 |
| 12 day SMA | 110.96 | 110.37 | 109.81 |
| 20 day SMA | 109.98 | 109.63 | 109.37 |
| 35 day SMA | 110.92 | 110.94 | 110.9 |
| 50 day SMA | 109.99 | 109.69 | 109.36 |
| 100 day SMA | 101.29 | 100.93 | 100.61 |
| 150 day SMA | 96.86 | 96.64 | 96.43 |
| 200 day SMA | 94.72 | 94.6 | 94.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.