Login or Join
HomepageEbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc
Strong Daily Stock price targets for EbayInc EBAY are 94.84 and 97.03
| Daily Target 1 | 94.44 |
| Daily Target 2 | 95.23 |
| Daily Target 3 | 96.633333333333 |
| Daily Target 4 | 97.42 |
| Daily Target 5 | 98.82 |
Daily price and volume Ebay Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 96.01 (-1.74%) | 97.36 | 95.85 - 98.04 | 0.7871 times | Mon 06 April 2026 | 97.71 (3.79%) | 94.42 | 94.36 - 98.47 | 1.0833 times | Thu 02 April 2026 | 94.14 (1.08%) | 92.02 | 91.71 - 94.67 | 0.7773 times | Wed 01 April 2026 | 93.13 (2.32%) | 91.91 | 90.54 - 93.38 | 0.8964 times | Tue 31 March 2026 | 91.02 (3.42%) | 89.92 | 88.94 - 91.48 | 1.1276 times | Mon 30 March 2026 | 88.01 (0.03%) | 89.04 | 87.41 - 90.06 | 0.7487 times | Fri 27 March 2026 | 87.98 (-1.62%) | 89.34 | 87.20 - 89.53 | 0.9252 times | Thu 26 March 2026 | 89.43 (-0.13%) | 88.30 | 88.05 - 91.08 | 1.085 times | Wed 25 March 2026 | 89.55 (0.51%) | 89.78 | 89.23 - 91.88 | 1.2363 times | Tue 24 March 2026 | 89.10 (-0.83%) | 89.82 | 88.02 - 90.48 | 1.333 times | Mon 23 March 2026 | 89.85 (0.96%) | 90.48 | 89.06 - 91.17 | 1.1051 times |
Weekly price and charts EbayInc
Strong weekly Stock price targets for EbayInc EBAY are 95.19 and 99.3
| Weekly Target 1 | 92.17 |
| Weekly Target 2 | 94.09 |
| Weekly Target 3 | 96.28 |
| Weekly Target 4 | 98.2 |
| Weekly Target 5 | 100.39 |
Weekly price and volumes for Ebay Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 96.01 (1.99%) | 94.42 | 94.36 - 98.47 | 0.3955 times | Thu 02 April 2026 | 94.14 (7%) | 89.04 | 87.41 - 94.67 | 0.7507 times | Fri 27 March 2026 | 87.98 (-1.15%) | 90.48 | 87.20 - 91.88 | 1.2021 times | Fri 20 March 2026 | 89.00 (-2.56%) | 91.91 | 88.16 - 95.18 | 0.7144 times | Fri 13 March 2026 | 91.34 (-1.48%) | 91.78 | 89.93 - 93.20 | 0.936 times | Fri 06 March 2026 | 92.71 (2.04%) | 89.42 | 85.52 - 94.26 | 1.0807 times | Fri 27 February 2026 | 90.86 (3.17%) | 87.50 | 82.55 - 90.89 | 1.4259 times | Fri 20 February 2026 | 88.07 (6.91%) | 81.53 | 78.03 - 88.65 | 1.9591 times | Fri 13 February 2026 | 82.38 (0%) | 79.68 | 79.30 - 82.46 | 0.2863 times | Fri 13 February 2026 | 82.38 (-4.82%) | 86.30 | 79.29 - 88.50 | 1.2493 times | Fri 06 February 2026 | 86.55 (-5.12%) | 91.74 | 81.22 - 94.57 | 1.5691 times |
Monthly price and charts EbayInc
Strong monthly Stock price targets for EbayInc EBAY are 93.28 and 101.21
| Monthly Target 1 | 87.08 |
| Monthly Target 2 | 91.54 |
| Monthly Target 3 | 95.006666666667 |
| Monthly Target 4 | 99.47 |
| Monthly Target 5 | 102.94 |
Monthly price and volumes Ebay Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 96.01 (5.48%) | 91.91 | 90.54 - 98.47 | 0.1617 times | Tue 31 March 2026 | 91.02 (0.18%) | 89.42 | 85.52 - 95.18 | 0.9343 times | Fri 27 February 2026 | 90.86 (-0.39%) | 91.74 | 78.03 - 94.57 | 1.4004 times | Fri 30 January 2026 | 91.22 (4.74%) | 87.00 | 86.44 - 97.97 | 0.7719 times | Wed 31 December 2025 | 87.09 (5.19%) | 81.72 | 80.21 - 87.98 | 0.8662 times | Fri 28 November 2025 | 82.79 (1.82%) | 82.77 | 79.78 - 88.65 | 0.6857 times | Fri 31 October 2025 | 81.31 (-10.6%) | 90.75 | 80.72 - 101.12 | 1.4676 times | Tue 30 September 2025 | 90.95 (0.38%) | 89.42 | 87.95 - 94.38 | 1.1783 times | Fri 29 August 2025 | 90.61 (-1.24%) | 89.18 | 88.95 - 101.15 | 1.3196 times | Thu 31 July 2025 | 91.75 (23.22%) | 74.79 | 74.66 - 92.79 | 1.2142 times | Mon 30 June 2025 | 74.46 (1.76%) | 72.84 | 72.84 - 79.84 | 1.177 times |
Indicator Analysis of EbayInc
Please login to view indicator analysis. or View indicator analysis of EbayInc EBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value |
| 5 day DMA | 94.4 |
| 12 day DMA | 91.24 |
| 20 day DMA | 91.38 |
| 35 day DMA | 89.53 |
| 50 day DMA | 89.37 |
| 100 day DMA | 87.78 |
| 150 day DMA | 88.72 |
| 200 day DMA | 87.87 |
EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.54 | 93.81 | 91.86 |
| 12 day EMA | 92.54 | 91.91 | 90.85 |
| 20 day EMA | 91.62 | 91.16 | 90.47 |
| 35 day EMA | 90.76 | 90.45 | 90.02 |
| 50 day EMA | 90.17 | 89.93 | 89.61 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.4 | 92.8 | 90.86 |
| 12 day SMA | 91.24 | 90.81 | 90.47 |
| 20 day SMA | 91.38 | 91.21 | 90.98 |
| 35 day SMA | 89.53 | 89.15 | 88.62 |
| 50 day SMA | 89.37 | 89.33 | 89.25 |
| 100 day SMA | 87.78 | 87.67 | 87.53 |
| 150 day SMA | 88.72 | 88.68 | 88.63 |
| 200 day SMA | 87.87 | 87.78 | 87.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.