NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NavientCorporation Strong Daily Stock price targets for NavientCorporation JSM are 18.69 and 18.98 | Daily Target 1 | 18.64 | | Daily Target 2 | 18.73 | | Daily Target 3 | 18.926666666667 | | Daily Target 4 | 19.02 | | Daily Target 5 | 19.22 |
Daily price and volume Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.83 (-1.72%) |
19.05 |
18.83 - 19.12 |
0.3315 times |
Thu 10 July 2025 |
19.16 (0.42%) |
19.02 |
19.02 - 19.16 |
0.6254 times |
Wed 09 July 2025 |
19.08 (1.01%) |
18.91 |
18.91 - 19.08 |
0.6316 times |
Tue 08 July 2025 |
18.89 (0.16%) |
18.77 |
18.68 - 18.93 |
0.4753 times |
Mon 07 July 2025 |
18.86 (-0.63%) |
18.83 |
18.83 - 18.94 |
0.5441 times |
Thu 03 July 2025 |
18.98 (1.5%) |
18.75 |
18.75 - 18.99 |
1.2758 times |
Wed 02 July 2025 |
18.70 (0.81%) |
18.50 |
18.50 - 18.90 |
1.4384 times |
Tue 01 July 2025 |
18.55 (1.64%) |
18.31 |
18.31 - 18.60 |
0.9443 times |
Mon 30 June 2025 |
18.25 (-2.04%) |
18.65 |
18.25 - 18.72 |
3.2896 times |
Fri 27 June 2025 |
18.63 (-1.01%) |
18.78 |
18.63 - 18.95 |
0.444 times |
Thu 26 June 2025 |
18.82 (-0.9%) |
18.93 |
18.82 - 19.00 |
0.5378 times |
Weekly price and charts NavientCorporation Strong weekly Stock price targets for NavientCorporation JSM are 18.59 and 19.07 | Weekly Target 1 | 18.41 | | Weekly Target 2 | 18.62 | | Weekly Target 3 | 18.89 | | Weekly Target 4 | 19.1 | | Weekly Target 5 | 19.37 |
Weekly price and volumes for Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.83 (-0.79%) |
18.83 |
18.68 - 19.16 |
0.5549 times |
Thu 03 July 2025 |
18.98 (1.88%) |
18.65 |
18.25 - 18.99 |
1.4784 times |
Fri 27 June 2025 |
18.63 (-0.64%) |
18.56 |
18.56 - 19.13 |
0.8583 times |
Fri 20 June 2025 |
18.75 (3.02%) |
18.35 |
18.26 - 18.90 |
0.6747 times |
Fri 13 June 2025 |
18.20 (-0.33%) |
18.21 |
18.16 - 18.65 |
1.2482 times |
Fri 06 June 2025 |
18.26 (-0.92%) |
18.29 |
18.21 - 18.70 |
1.0898 times |
Fri 30 May 2025 |
18.43 (1.43%) |
18.17 |
18.15 - 18.44 |
0.6986 times |
Fri 23 May 2025 |
18.17 (-1.14%) |
18.33 |
17.84 - 18.65 |
1.1124 times |
Fri 16 May 2025 |
18.38 (3.67%) |
17.90 |
17.67 - 18.55 |
1.4717 times |
Fri 09 May 2025 |
17.73 (0.28%) |
17.68 |
17.67 - 18.25 |
0.813 times |
Fri 02 May 2025 |
17.68 (-0.11%) |
18.00 |
17.44 - 18.00 |
0.7345 times |
Monthly price and charts NavientCorporation Strong monthly Stock price targets for NavientCorporation JSM are 18.57 and 19.42 | Monthly Target 1 | 17.92 | | Monthly Target 2 | 18.37 | | Monthly Target 3 | 18.766666666667 | | Monthly Target 4 | 19.22 | | Monthly Target 5 | 19.62 |
Monthly price and volumes Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.83 (3.18%) |
18.31 |
18.31 - 19.16 |
0.278 times |
Mon 30 June 2025 |
18.25 (-0.98%) |
18.29 |
18.16 - 19.13 |
0.953 times |
Fri 30 May 2025 |
18.43 (4.72%) |
17.67 |
17.51 - 18.65 |
0.9031 times |
Wed 30 April 2025 |
17.60 (-5.17%) |
18.65 |
16.51 - 18.81 |
1.088 times |
Mon 31 March 2025 |
18.56 (-4.23%) |
19.40 |
18.56 - 19.56 |
0.8028 times |
Fri 28 February 2025 |
19.38 (2.32%) |
18.90 |
18.51 - 19.52 |
0.6303 times |
Fri 31 January 2025 |
18.94 (6.64%) |
17.98 |
17.98 - 19.42 |
1.4377 times |
Tue 31 December 2024 |
17.76 (-10.8%) |
20.00 |
17.51 - 20.00 |
2.5368 times |
Tue 26 November 2024 |
19.91 (-0.45%) |
20.10 |
19.63 - 20.49 |
0.6681 times |
Thu 31 October 2024 |
20.00 (-1.67%) |
20.26 |
19.82 - 20.82 |
0.7022 times |
Mon 30 September 2024 |
20.34 (3.14%) |
19.80 |
19.75 - 21.29 |
0.7651 times |
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value | | 5 day DMA | 18.96 | | 12 day DMA | 18.81 | | 20 day DMA | 18.74 | | 35 day DMA | 18.57 | | 50 day DMA | 18.38 | | 100 day DMA | 18.41 | | 150 day DMA | 18.61 | | 200 day DMA | 19.04 | EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.94 | 18.99 | 18.9 | | 12 day EMA | 18.84 | 18.84 | 18.78 | | 20 day EMA | 18.74 | 18.73 | 18.69 | | 35 day EMA | 18.56 | 18.54 | 18.5 | | 50 day EMA | 18.36 | 18.34 | 18.31 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.96 | 18.99 | 18.9 | | 12 day SMA | 18.81 | 18.81 | 18.77 | | 20 day SMA | 18.74 | 18.72 | 18.68 | | 35 day SMA | 18.57 | 18.56 | 18.54 | | 50 day SMA | 18.38 | 18.36 | 18.33 | | 100 day SMA | 18.41 | 18.42 | 18.42 | | 150 day SMA | 18.61 | 18.61 | 18.62 | | 200 day SMA | 19.04 | 19.05 | 19.06 |
|
|
