NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NavientCorporation Strong Daily Stock price targets for NavientCorporation JSM are 19.14 and 19.36 | Daily Target 1 | 19.09 | | Daily Target 2 | 19.19 | | Daily Target 3 | 19.306666666667 | | Daily Target 4 | 19.41 | | Daily Target 5 | 19.53 |
Daily price and volume Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
19.30 (-0.72%) |
19.35 |
19.20 - 19.42 |
0.6137 times |
Thu 16 May 2024 |
19.44 (0.21%) |
19.35 |
19.34 - 19.48 |
0.9543 times |
Wed 15 May 2024 |
19.40 (0.88%) |
19.36 |
19.29 - 19.47 |
1.2178 times |
Tue 14 May 2024 |
19.23 (-0.72%) |
19.60 |
19.23 - 19.60 |
1.0731 times |
Mon 13 May 2024 |
19.37 (0.36%) |
19.30 |
19.16 - 19.46 |
0.2435 times |
Fri 10 May 2024 |
19.30 (0.94%) |
19.18 |
19.15 - 19.33 |
0.2976 times |
Thu 09 May 2024 |
19.12 (-0.68%) |
19.25 |
19.08 - 19.34 |
1.7494 times |
Wed 08 May 2024 |
19.25 (-1.18%) |
19.64 |
19.00 - 19.64 |
1.7134 times |
Tue 07 May 2024 |
19.48 (-0.76%) |
19.56 |
19.47 - 19.70 |
0.3427 times |
Mon 06 May 2024 |
19.63 (1.55%) |
19.36 |
19.32 - 19.63 |
1.7945 times |
Fri 03 May 2024 |
19.33 (0.21%) |
19.47 |
19.25 - 19.62 |
1.6322 times |
Weekly price and charts NavientCorporation Strong weekly Stock price targets for NavientCorporation JSM are 19.08 and 19.52 | Weekly Target 1 | 18.91 | | Weekly Target 2 | 19.11 | | Weekly Target 3 | 19.353333333333 | | Weekly Target 4 | 19.55 | | Weekly Target 5 | 19.79 |
Weekly price and volumes for Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
19.30 (0%) |
19.30 |
19.16 - 19.60 |
0.8338 times |
Fri 10 May 2024 |
19.30 (-0.16%) |
19.36 |
19.00 - 19.70 |
1.1987 times |
Fri 03 May 2024 |
19.33 (1.1%) |
21.00 |
18.49 - 21.00 |
1.0832 times |
Fri 26 April 2024 |
19.12 (-1.19%) |
19.33 |
19.00 - 20.31 |
0.8376 times |
Fri 19 April 2024 |
19.35 (-1.23%) |
19.51 |
18.80 - 20.58 |
1.2005 times |
Fri 12 April 2024 |
19.59 (-5.82%) |
20.85 |
19.22 - 20.94 |
1.2152 times |
Fri 05 April 2024 |
20.80 (-2.35%) |
21.14 |
20.80 - 21.42 |
1.4388 times |
Thu 28 March 2024 |
21.30 (-0.42%) |
21.13 |
21.01 - 21.60 |
0.5334 times |
Fri 22 March 2024 |
21.39 (1.42%) |
21.33 |
21.13 - 21.75 |
1.0539 times |
Fri 15 March 2024 |
21.09 (-1.91%) |
21.50 |
20.85 - 21.70 |
0.6048 times |
Fri 08 March 2024 |
21.50 (3.12%) |
20.85 |
20.85 - 21.81 |
1.0667 times |
Monthly price and charts NavientCorporation Strong monthly Stock price targets for NavientCorporation JSM are 18.48 and 19.5 | Monthly Target 1 | 18.21 | | Monthly Target 2 | 18.75 | | Monthly Target 3 | 19.226666666667 | | Monthly Target 4 | 19.77 | | Monthly Target 5 | 20.25 |
Monthly price and volumes Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
19.30 (3.15%) |
19.69 |
18.68 - 19.70 |
0.4109 times |
Tue 30 April 2024 |
18.71 (-12.16%) |
21.14 |
18.49 - 21.42 |
0.7453 times |
Thu 28 March 2024 |
21.30 (-0.37%) |
20.83 |
20.69 - 21.81 |
0.5284 times |
Thu 29 February 2024 |
21.38 (0.61%) |
21.16 |
19.88 - 21.50 |
0.5081 times |
Wed 31 January 2024 |
21.25 (-0.79%) |
21.23 |
19.52 - 21.48 |
0.7811 times |
Fri 29 December 2023 |
21.42 (11.45%) |
19.12 |
18.85 - 21.49 |
2.5607 times |
Thu 30 November 2023 |
19.22 (11.81%) |
17.10 |
17.10 - 19.22 |
0.9745 times |
Tue 31 October 2023 |
17.19 (2.69%) |
16.77 |
16.06 - 17.37 |
1.0769 times |
Fri 29 September 2023 |
16.74 (-12.77%) |
19.04 |
16.68 - 19.30 |
1.75 times |
Thu 31 August 2023 |
19.19 (0.42%) |
19.30 |
18.50 - 19.36 |
0.6641 times |
Mon 31 July 2023 |
19.11 (-0.1%) |
19.31 |
18.53 - 19.76 |
0.6022 times |
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value | | 5 day DMA | 19.35 | | 12 day DMA | 19.35 | | 20 day DMA | 19.32 | | 35 day DMA | 19.65 | | 50 day DMA | 20.15 | | 100 day DMA | 20.49 | | 150 day DMA | 19.82 | | 200 day DMA | 19.36 | EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.35 | 19.37 | 19.33 | | 12 day EMA | 19.34 | 19.35 | 19.33 | | 20 day EMA | 19.44 | 19.45 | 19.45 | | 35 day EMA | 19.77 | 19.8 | 19.82 | | 50 day EMA | 20.16 | 20.19 | 20.22 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.35 | 19.35 | 19.28 | | 12 day SMA | 19.35 | 19.34 | 19.28 | | 20 day SMA | 19.32 | 19.32 | 19.31 | | 35 day SMA | 19.65 | 19.7 | 19.75 | | 50 day SMA | 20.15 | 20.19 | 20.23 | | 100 day SMA | 20.49 | 20.5 | 20.51 | | 150 day SMA | 19.82 | 19.8 | 19.78 | | 200 day SMA | 19.36 | 19.35 | 19.35 |
|
|
