NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NavientCorporation Strong Daily Stock price targets for NavientCorporation JSM are 17.6 and 17.76 | Daily Target 1 | 17.57 | | Daily Target 2 | 17.63 | | Daily Target 3 | 17.726666666667 | | Daily Target 4 | 17.79 | | Daily Target 5 | 17.89 |
Daily price and volume Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
17.70 (-0.84%) |
17.82 |
17.66 - 17.82 |
1.1656 times |
| Thu 24 April 2025 |
17.85 (2.41%) |
17.77 |
17.72 - 17.87 |
2.4006 times |
| Tue 22 April 2025 |
17.43 (2.11%) |
17.15 |
17.10 - 17.57 |
1.7068 times |
| Mon 21 April 2025 |
17.07 (-0.18%) |
17.12 |
17.01 - 17.18 |
1.5125 times |
| Thu 17 April 2025 |
17.10 (0.18%) |
17.07 |
17.00 - 17.15 |
1.4649 times |
| Wed 16 April 2025 |
17.07 (0%) |
16.51 |
16.51 - 17.21 |
0 times |
| Wed 16 April 2025 |
17.07 (0%) |
16.51 |
16.51 - 17.21 |
0 times |
| Wed 16 April 2025 |
17.07 (0%) |
16.51 |
16.51 - 17.21 |
1.7494 times |
| Wed 16 April 2025 |
17.07 (0%) |
16.51 |
16.51 - 17.21 |
0 times |
| Wed 16 April 2025 |
17.07 (0.41%) |
16.51 |
16.51 - 17.21 |
0 times |
| Tue 15 April 2025 |
17.00 (-1.05%) |
17.24 |
16.90 - 17.24 |
2.1925 times |
Weekly price and charts NavientCorporation Strong weekly Stock price targets for NavientCorporation JSM are 17.36 and 18.22 | Weekly Target 1 | 16.67 | | Weekly Target 2 | 17.18 | | Weekly Target 3 | 17.526666666667 | | Weekly Target 4 | 18.04 | | Weekly Target 5 | 18.39 |
Weekly price and volumes for Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
17.70 (3.51%) |
17.12 |
17.01 - 17.87 |
0.9585 times |
| Thu 17 April 2025 |
17.10 (0.18%) |
16.51 |
16.51 - 17.21 |
0.2069 times |
| Wed 16 April 2025 |
17.07 (0%) |
16.51 |
16.51 - 17.21 |
0 times |
| Wed 16 April 2025 |
17.07 (0%) |
16.51 |
16.51 - 17.21 |
0.2471 times |
| Wed 16 April 2025 |
17.07 (0%) |
16.51 |
16.51 - 17.21 |
0 times |
| Wed 16 April 2025 |
17.07 (0.18%) |
17.17 |
16.51 - 17.31 |
0.4979 times |
| Fri 11 April 2025 |
17.04 (-4.7%) |
17.79 |
16.63 - 18.00 |
2.8912 times |
| Fri 04 April 2025 |
17.88 (-6.53%) |
18.99 |
17.78 - 19.02 |
3.5067 times |
| Fri 28 March 2025 |
19.13 (-0.47%) |
19.22 |
18.92 - 19.22 |
0.639 times |
| Fri 21 March 2025 |
19.22 (1.48%) |
19.13 |
18.95 - 19.45 |
1.0526 times |
| Fri 14 March 2025 |
18.94 (-2.72%) |
19.38 |
18.93 - 19.46 |
1.2094 times |
Monthly price and charts NavientCorporation Strong monthly Stock price targets for NavientCorporation JSM are 15.96 and 18.26 | Monthly Target 1 | 15.37 | | Monthly Target 2 | 16.54 | | Monthly Target 3 | 17.673333333333 | | Monthly Target 4 | 18.84 | | Monthly Target 5 | 19.97 |
Monthly price and volumes Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
17.70 (-4.63%) |
18.65 |
16.51 - 18.81 |
0.9102 times |
| Mon 31 March 2025 |
18.56 (-4.23%) |
19.40 |
18.56 - 19.56 |
0.7426 times |
| Fri 28 February 2025 |
19.38 (2.32%) |
18.90 |
18.51 - 19.52 |
0.5831 times |
| Fri 31 January 2025 |
18.94 (6.64%) |
17.98 |
17.98 - 19.42 |
1.3299 times |
| Tue 31 December 2024 |
17.76 (-10.8%) |
20.00 |
17.51 - 20.00 |
2.3466 times |
| Tue 26 November 2024 |
19.91 (-0.45%) |
20.10 |
19.63 - 20.49 |
0.618 times |
| Thu 31 October 2024 |
20.00 (-1.67%) |
20.26 |
19.82 - 20.82 |
0.6496 times |
| Mon 30 September 2024 |
20.34 (3.14%) |
19.80 |
19.75 - 21.29 |
0.7077 times |
| Fri 30 August 2024 |
19.72 (1.13%) |
19.51 |
19.32 - 20.32 |
1.0734 times |
| Wed 31 July 2024 |
19.50 (3.17%) |
18.85 |
18.84 - 19.78 |
1.039 times |
| Fri 28 June 2024 |
18.90 (-1.92%) |
19.23 |
18.85 - 19.80 |
0.6683 times |
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value | | 5 day DMA | 17.43 | | 12 day DMA | 17.22 | | 20 day DMA | 17.39 | | 35 day DMA | 18.11 | | 50 day DMA | 18.47 | | 100 day DMA | 18.74 | | 150 day DMA | 19.28 | | 200 day DMA | 19.43 | EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.51 | 17.42 | 17.2 | | 12 day EMA | 17.43 | 17.38 | 17.29 | | 20 day EMA | 17.58 | 17.57 | 17.54 | | 35 day EMA | 17.93 | 17.94 | 17.95 | | 50 day EMA | 18.43 | 18.46 | 18.48 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.43 | 17.3 | 17.15 | | 12 day SMA | 17.22 | 17.17 | 17.13 | | 20 day SMA | 17.39 | 17.43 | 17.47 | | 35 day SMA | 18.11 | 18.16 | 18.21 | | 50 day SMA | 18.47 | 18.5 | 18.53 | | 100 day SMA | 18.74 | 18.76 | 18.78 | | 150 day SMA | 19.28 | 19.3 | 19.32 | | 200 day SMA | 19.43 | 19.44 | 19.44 |
|
|
