Login or Join
HomepageNavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation JSM are 18.29 and 18.46
| Daily Target 1 | 18.16 |
| Daily Target 2 | 18.25 |
| Daily Target 3 | 18.326666666667 |
| Daily Target 4 | 18.42 |
| Daily Target 5 | 18.5 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.35 (0.05%) | 18.31 | 18.23 - 18.40 | 1.2409 times | Mon 01 June 2026 | 18.34 (0.22%) | 18.34 | 18.27 - 18.37 | 0.8461 times | Fri 29 May 2026 | 18.30 (-0.27%) | 18.41 | 18.30 - 18.49 | 1.4102 times | Thu 28 May 2026 | 18.35 (0%) | 18.34 | 18.32 - 18.54 | 0.7897 times | Wed 27 May 2026 | 18.35 (0.22%) | 18.33 | 18.30 - 18.38 | 0.6124 times | Tue 26 May 2026 | 18.31 (0%) | 18.31 | 18.31 - 18.38 | 0.7333 times | Fri 22 May 2026 | 18.31 (-0.81%) | 18.50 | 18.30 - 18.71 | 1.1523 times | Thu 21 May 2026 | 18.46 (-0.75%) | 18.70 | 18.32 - 18.70 | 1.3054 times | Wed 20 May 2026 | 18.60 (0.43%) | 18.55 | 18.52 - 18.60 | 0.8783 times | Tue 19 May 2026 | 18.52 (-0.05%) | 18.51 | 18.44 - 18.63 | 1.0314 times | Mon 18 May 2026 | 18.53 (0.11%) | 18.53 | 18.53 - 18.68 | 0.3223 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 18.29 and 18.46
| Weekly Target 1 | 18.16 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.326666666667 |
| Weekly Target 4 | 18.42 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.35 (0.27%) | 18.34 | 18.23 - 18.40 | 0.5872 times | Fri 29 May 2026 | 18.30 (-0.05%) | 18.31 | 18.30 - 18.54 | 0.9975 times | Fri 22 May 2026 | 18.31 (-1.08%) | 18.53 | 18.30 - 18.71 | 1.3194 times | Fri 15 May 2026 | 18.51 (-1.54%) | 18.85 | 18.51 - 18.97 | 0.7708 times | Fri 08 May 2026 | 18.80 (0.8%) | 18.65 | 18.51 - 18.85 | 0.8411 times | Wed 06 May 2026 | 18.65 (1.25%) | 18.70 | 18.37 - 18.74 | 0.662 times | Fri 01 May 2026 | 18.42 (-0.81%) | 18.57 | 18.32 - 18.68 | 0.9431 times | Fri 24 April 2026 | 18.57 (0%) | 18.60 | 18.26 - 18.76 | 1.3194 times | Fri 17 April 2026 | 18.57 (2.37%) | 18.39 | 18.15 - 18.65 | 1.5824 times | Fri 10 April 2026 | 18.14 (0.67%) | 18.06 | 18.05 - 18.39 | 0.9771 times | Thu 02 April 2026 | 18.02 (-0.99%) | 18.03 | 17.86 - 18.51 | 3.0741 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 18.29 and 18.46
| Monthly Target 1 | 18.16 |
| Monthly Target 2 | 18.25 |
| Monthly Target 3 | 18.326666666667 |
| Monthly Target 4 | 18.42 |
| Monthly Target 5 | 18.5 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.35 (0.27%) | 18.34 | 18.23 - 18.40 | 0.0794 times | Fri 29 May 2026 | 18.30 (-0.81%) | 18.42 | 18.30 - 18.97 | 0.6511 times | Thu 30 April 2026 | 18.45 (2.44%) | 18.09 | 17.86 - 18.76 | 0.7351 times | Tue 31 March 2026 | 18.01 (-7.02%) | 19.33 | 17.76 - 19.70 | 1.4624 times | Fri 27 February 2026 | 19.37 (-1.42%) | 19.54 | 19.12 - 19.79 | 0.8559 times | Fri 30 January 2026 | 19.65 (-3.39%) | 20.27 | 19.37 - 20.27 | 0.7685 times | Wed 31 December 2025 | 20.34 (2.83%) | 19.67 | 19.27 - 20.65 | 2.0489 times | Fri 28 November 2025 | 19.78 (4.27%) | 18.74 | 18.60 - 19.79 | 0.9932 times | Fri 31 October 2025 | 18.97 (-5.15%) | 20.00 | 18.84 - 20.16 | 1.2836 times | Tue 30 September 2025 | 20.00 (5.93%) | 19.15 | 18.90 - 20.00 | 1.1219 times | Fri 29 August 2025 | 18.88 (-0.68%) | 18.92 | 18.88 - 19.51 | 0.6821 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation JSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 18.34 |
| 12 day DMA | 18.41 |
| 20 day DMA | 18.54 |
| 35 day DMA | 18.53 |
| 50 day DMA | 18.41 |
| 100 day DMA | 18.91 |
| 150 day DMA | 19.11 |
| 200 day DMA | 19.23 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.35 | 18.35 |
| 12 day EMA | 18.41 | 18.42 | 18.44 |
| 20 day EMA | 18.45 | 18.46 | 18.47 |
| 35 day EMA | 18.42 | 18.42 | 18.42 |
| 50 day EMA | 18.38 | 18.38 | 18.38 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.34 | 18.33 | 18.32 |
| 12 day SMA | 18.41 | 18.44 | 18.47 |
| 20 day SMA | 18.54 | 18.56 | 18.57 |
| 35 day SMA | 18.53 | 18.52 | 18.52 |
| 50 day SMA | 18.41 | 18.4 | 18.39 |
| 100 day SMA | 18.91 | 18.92 | 18.93 |
| 150 day SMA | 19.11 | 19.12 | 19.13 |
| 200 day SMA | 19.23 | 19.23 | 19.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.