NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NavientCorporation Strong Daily Stock price targets for NavientCorporation JSM are 19.52 and 19.75 | Daily Target 1 | 19.32 | | Daily Target 2 | 19.48 | | Daily Target 3 | 19.553333333333 | | Daily Target 4 | 19.71 | | Daily Target 5 | 19.78 |
Daily price and volume Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.63 (0.93%) |
19.42 |
19.40 - 19.63 |
1.1722 times |
Thu 18 December 2025 |
19.45 (0.26%) |
19.48 |
19.38 - 19.52 |
0.6025 times |
Wed 17 December 2025 |
19.40 (0%) |
19.51 |
19.33 - 19.51 |
0.406 times |
Tue 16 December 2025 |
19.40 (0.26%) |
19.46 |
19.32 - 19.53 |
1.5455 times |
Mon 15 December 2025 |
19.35 (0%) |
19.46 |
19.32 - 19.48 |
0.8579 times |
Fri 12 December 2025 |
19.35 (-2.17%) |
19.65 |
19.27 - 19.65 |
1.2377 times |
Thu 11 December 2025 |
19.78 (0.66%) |
19.65 |
19.65 - 19.85 |
1.0151 times |
Wed 10 December 2025 |
19.65 (0.1%) |
19.63 |
19.63 - 19.74 |
1.3425 times |
Tue 09 December 2025 |
19.63 (-0.1%) |
19.63 |
19.63 - 19.72 |
0.9823 times |
Mon 08 December 2025 |
19.65 (-0.15%) |
19.68 |
19.65 - 19.72 |
0.8382 times |
Fri 05 December 2025 |
19.68 (-0.05%) |
19.70 |
19.62 - 19.82 |
0.5763 times |
Weekly price and charts NavientCorporation Strong weekly Stock price targets for NavientCorporation JSM are 19.48 and 19.79 | Weekly Target 1 | 19.22 | | Weekly Target 2 | 19.42 | | Weekly Target 3 | 19.526666666667 | | Weekly Target 4 | 19.73 | | Weekly Target 5 | 19.84 |
Weekly price and volumes for Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.63 (1.45%) |
19.46 |
19.32 - 19.63 |
0.937 times |
Fri 12 December 2025 |
19.35 (-1.68%) |
19.68 |
19.27 - 19.85 |
1.1069 times |
Fri 05 December 2025 |
19.68 (-0.51%) |
19.67 |
19.61 - 19.82 |
0.6184 times |
Fri 28 November 2025 |
19.78 (1.96%) |
19.32 |
19.18 - 19.79 |
1.8686 times |
Fri 21 November 2025 |
19.40 (1.73%) |
19.15 |
19.06 - 19.46 |
0.7255 times |
Fri 14 November 2025 |
19.07 (-0.1%) |
19.19 |
18.93 - 19.54 |
0.7844 times |
Fri 07 November 2025 |
19.09 (0.63%) |
18.74 |
18.60 - 19.21 |
0.9584 times |
Fri 31 October 2025 |
18.97 (0%) |
19.26 |
18.84 - 19.28 |
0.9142 times |
Fri 31 October 2025 |
18.97 (-3.61%) |
19.59 |
18.84 - 19.63 |
1.5433 times |
Fri 24 October 2025 |
19.68 (1.29%) |
19.53 |
19.40 - 19.95 |
0.5434 times |
Fri 17 October 2025 |
19.43 (-2.21%) |
19.89 |
19.40 - 20.16 |
1.0788 times |
Monthly price and charts NavientCorporation Strong monthly Stock price targets for NavientCorporation JSM are 19.16 and 19.74 | Monthly Target 1 | 19 | | Monthly Target 2 | 19.32 | | Monthly Target 3 | 19.583333333333 | | Monthly Target 4 | 19.9 | | Monthly Target 5 | 20.16 |
Monthly price and volumes Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.63 (-0.76%) |
19.67 |
19.27 - 19.85 |
0.6215 times |
Fri 28 November 2025 |
19.78 (4.27%) |
18.74 |
18.60 - 19.79 |
1.0125 times |
Fri 31 October 2025 |
18.97 (-5.15%) |
20.00 |
18.84 - 20.16 |
1.3085 times |
Tue 30 September 2025 |
20.00 (5.93%) |
19.15 |
18.90 - 20.00 |
1.1437 times |
Fri 29 August 2025 |
18.88 (-0.68%) |
18.92 |
18.88 - 19.51 |
0.6953 times |
Thu 31 July 2025 |
19.01 (4.16%) |
18.31 |
18.30 - 19.18 |
0.9983 times |
Mon 30 June 2025 |
18.25 (-0.98%) |
18.29 |
18.16 - 19.13 |
1.0734 times |
Fri 30 May 2025 |
18.43 (4.72%) |
17.67 |
17.51 - 18.65 |
1.0172 times |
Wed 30 April 2025 |
17.60 (-5.17%) |
18.65 |
16.51 - 18.81 |
1.2255 times |
Mon 31 March 2025 |
18.56 (-4.23%) |
19.40 |
18.56 - 19.56 |
0.9042 times |
Fri 28 February 2025 |
19.38 (2.32%) |
18.90 |
18.51 - 19.52 |
0.71 times |
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value | | 5 day DMA | 19.45 | | 12 day DMA | 19.56 | | 20 day DMA | 19.57 | | 35 day DMA | 19.38 | | 50 day DMA | 19.47 | | 100 day DMA | 19.47 | | 150 day DMA | 19.18 | | 200 day DMA | 18.9 | EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.51 | 19.45 | 19.45 | | 12 day EMA | 19.53 | 19.51 | 19.52 | | 20 day EMA | 19.52 | 19.51 | 19.52 | | 35 day EMA | 19.54 | 19.53 | 19.54 | | 50 day EMA | 19.51 | 19.51 | 19.51 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.45 | 19.39 | 19.46 | | 12 day SMA | 19.56 | 19.56 | 19.59 | | 20 day SMA | 19.57 | 19.55 | 19.55 | | 35 day SMA | 19.38 | 19.37 | 19.37 | | 50 day SMA | 19.47 | 19.47 | 19.48 | | 100 day SMA | 19.47 | 19.46 | 19.46 | | 150 day SMA | 19.18 | 19.17 | 19.16 | | 200 day SMA | 18.9 | 18.9 | 18.9 |
|
|
