Login or Join
HomepageNavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation JSM are 18.52 and 18.7
| Daily Target 1 | 18.38 |
| Daily Target 2 | 18.48 |
| Daily Target 3 | 18.563333333333 |
| Daily Target 4 | 18.66 |
| Daily Target 5 | 18.74 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.57 (1.31%) | 18.50 | 18.47 - 18.65 | 1.488 times | Thu 16 April 2026 | 18.33 (-1.13%) | 18.65 | 18.33 - 18.65 | 1.6563 times | Wed 15 April 2026 | 18.54 (1.42%) | 18.34 | 18.34 - 18.56 | 1.4969 times | Tue 14 April 2026 | 18.28 (0.55%) | 18.23 | 18.21 - 18.39 | 0.9035 times | Mon 13 April 2026 | 18.18 (0.22%) | 18.39 | 18.15 - 18.39 | 0.6377 times | Fri 10 April 2026 | 18.14 (0.39%) | 18.39 | 18.13 - 18.39 | 0.3454 times | Thu 09 April 2026 | 18.07 (-1.36%) | 18.34 | 18.05 - 18.34 | 1.6298 times | Wed 08 April 2026 | 18.32 (1.16%) | 18.22 | 18.22 - 18.35 | 0.9035 times | Tue 07 April 2026 | 18.11 (-0.6%) | 18.12 | 18.06 - 18.17 | 0.3632 times | Mon 06 April 2026 | 18.22 (1.11%) | 18.06 | 18.06 - 18.26 | 0.5757 times | Thu 02 April 2026 | 18.02 (0.22%) | 17.94 | 17.94 - 18.21 | 1.4172 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 18.36 and 18.86
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 18.456666666667 |
| Weekly Target 4 | 18.76 |
| Weekly Target 5 | 18.96 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.57 (2.37%) | 18.39 | 18.15 - 18.65 | 0.8838 times | Fri 10 April 2026 | 18.14 (0.67%) | 18.06 | 18.05 - 18.39 | 0.5457 times | Thu 02 April 2026 | 18.02 (-0.99%) | 18.03 | 17.86 - 18.51 | 1.7169 times | Fri 27 March 2026 | 18.20 (2.13%) | 17.95 | 17.86 - 18.31 | 0.7255 times | Fri 20 March 2026 | 17.82 (-3.31%) | 18.39 | 17.76 - 18.53 | 1.7344 times | Fri 13 March 2026 | 18.43 (-4.9%) | 19.33 | 18.28 - 19.53 | 1.2029 times | Fri 06 March 2026 | 19.38 (0.05%) | 19.33 | 19.20 - 19.70 | 1.1294 times | Fri 27 February 2026 | 19.37 (-1.27%) | 19.67 | 19.12 - 19.70 | 1.137 times | Fri 20 February 2026 | 19.62 (0.46%) | 19.52 | 19.47 - 19.72 | 0.7268 times | Fri 13 February 2026 | 19.53 (0%) | 19.65 | 19.50 - 19.70 | 0.1975 times | Fri 13 February 2026 | 19.53 (-0.05%) | 19.60 | 19.50 - 19.78 | 0.6584 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 18.22 and 19.01
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 18.36 |
| Monthly Target 4 | 18.86 |
| Monthly Target 5 | 19.15 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.57 (3.11%) | 18.09 | 17.86 - 18.65 | 0.4312 times | Tue 31 March 2026 | 18.01 (-7.02%) | 19.33 | 17.76 - 19.70 | 1.3725 times | Fri 27 February 2026 | 19.37 (-1.42%) | 19.54 | 19.12 - 19.79 | 0.8032 times | Fri 30 January 2026 | 19.65 (-3.39%) | 20.27 | 19.37 - 20.27 | 0.7212 times | Wed 31 December 2025 | 20.34 (2.83%) | 19.67 | 19.27 - 20.65 | 1.9229 times | Fri 28 November 2025 | 19.78 (4.27%) | 18.74 | 18.60 - 19.79 | 0.9321 times | Fri 31 October 2025 | 18.97 (-5.15%) | 20.00 | 18.84 - 20.16 | 1.2047 times | Tue 30 September 2025 | 20.00 (5.93%) | 19.15 | 18.90 - 20.00 | 1.0529 times | Fri 29 August 2025 | 18.88 (-0.68%) | 18.92 | 18.88 - 19.51 | 0.6401 times | Thu 31 July 2025 | 19.01 (4.16%) | 18.31 | 18.30 - 19.18 | 0.919 times | Mon 30 June 2025 | 18.25 (-0.98%) | 18.29 | 18.16 - 19.13 | 0.9882 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation JSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 18.23 |
| 20 day DMA | 18.17 |
| 35 day DMA | 18.55 |
| 50 day DMA | 18.87 |
| 100 day DMA | 19.29 |
| 150 day DMA | 19.37 |
| 200 day DMA | 19.3 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.4 | 18.32 | 18.31 |
| 12 day EMA | 18.31 | 18.26 | 18.25 |
| 20 day EMA | 18.35 | 18.33 | 18.33 |
| 35 day EMA | 18.58 | 18.58 | 18.59 |
| 50 day EMA | 18.88 | 18.89 | 18.91 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.29 | 18.24 |
| 12 day SMA | 18.23 | 18.18 | 18.19 |
| 20 day SMA | 18.17 | 18.15 | 18.14 |
| 35 day SMA | 18.55 | 18.58 | 18.62 |
| 50 day SMA | 18.87 | 18.89 | 18.91 |
| 100 day SMA | 19.29 | 19.29 | 19.3 |
| 150 day SMA | 19.37 | 19.38 | 19.39 |
| 200 day SMA | 19.3 | 19.3 | 19.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.