NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NavientCorporation

Strong Daily Stock price targets for NavientCorporation JSM are 17.97 and 18.12

Daily Target 117.93
Daily Target 218
Daily Target 318.076666666667
Daily Target 418.15
Daily Target 518.23

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Fri 04 September 2026 18.08 (0%) 18.15 18.00 - 18.15 0.4151 times
Thu 03 September 2026 18.08 (-0.22%) 18.06 18.00 - 18.13 0.5128 times
Wed 02 September 2026 18.12 (-0.6%) 18.38 18.00 - 18.38 1.685 times
Tue 01 September 2026 18.23 (-0.87%) 18.35 18.09 - 18.38 0.8181 times
Mon 31 August 2026 18.39 (0.93%) 18.20 18.00 - 18.43 3.0525 times
Fri 28 August 2026 18.22 (-0.44%) 18.34 18.20 - 18.35 0.7204 times
Thu 27 August 2026 18.30 (-0.11%) 18.15 18.13 - 18.30 0.2808 times
Wed 26 August 2026 18.32 (0.88%) 18.25 18.25 - 18.36 1.3309 times
Tue 25 August 2026 18.16 (1.11%) 18.03 17.82 - 18.25 0.9158 times
Mon 24 August 2026 17.96 (0.9%) 17.76 17.71 - 17.96 0.2686 times
Fri 21 August 2026 17.80 (-0.11%) 17.94 17.80 - 17.94 0.1954 times

Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation JSM are 17.83 and 18.26

Weekly Target 117.74
Weekly Target 217.91
Weekly Target 318.17
Weekly Target 418.34
Weekly Target 518.6

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Fri 04 September 2026 18.08 (-0.77%) 18.20 18.00 - 18.43 1.0962 times
Fri 28 August 2026 18.22 (2.36%) 17.76 17.71 - 18.36 0.5945 times
Fri 21 August 2026 17.80 (-1.17%) 17.94 17.63 - 18.26 0.6751 times
Fri 14 August 2026 18.01 (1.41%) 17.70 17.59 - 18.05 1.123 times
Fri 07 August 2026 17.76 (1.6%) 17.51 17.46 - 17.85 1.7176 times
Fri 31 July 2026 17.48 (0.87%) 17.35 17.35 - 17.77 1.2469 times
Fri 24 July 2026 17.33 (0%) 17.29 17.25 - 17.56 0.2477 times
Fri 24 July 2026 17.33 (-1.92%) 17.71 17.24 - 17.80 1.0673 times
Fri 17 July 2026 17.67 (-0.39%) 17.78 17.61 - 18.24 1.3315 times
Fri 10 July 2026 17.74 (-1.55%) 18.03 17.57 - 18.19 0.9001 times
Thu 02 July 2026 18.02 (0.84%) 17.91 17.85 - 18.48 2.0293 times

weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation JSM are 17.85 and 18.23

Monthly Target 117.77
Monthly Target 217.93
Monthly Target 318.153333333333
Monthly Target 418.31
Monthly Target 518.53

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Fri 04 September 2026 18.08 (-1.69%) 18.35 18.00 - 18.38 0.0958 times
Mon 31 August 2026 18.39 (5.21%) 17.51 17.46 - 18.43 0.7641 times
Fri 31 July 2026 17.48 (-3.1%) 17.92 17.24 - 18.24 0.8367 times
Tue 30 June 2026 18.04 (-1.42%) 18.34 17.82 - 18.70 1.0491 times
Fri 29 May 2026 18.30 (-0.81%) 18.42 18.30 - 18.97 0.7242 times
Thu 30 April 2026 18.45 (2.44%) 18.09 17.86 - 18.76 0.8176 times
Tue 31 March 2026 18.01 (-7.02%) 19.33 17.76 - 19.70 1.6267 times
Fri 27 February 2026 19.37 (-1.42%) 19.54 19.12 - 19.79 0.952 times
Fri 30 January 2026 19.65 (-3.39%) 20.27 19.37 - 20.27 0.8548 times
Wed 31 December 2025 20.34 (2.83%) 19.67 19.27 - 20.65 2.279 times
Fri 28 November 2025 19.78 (4.27%) 18.74 18.60 - 19.79 1.1047 times

monthly chart NavientCorporation

DMA SMA EMA moving averages of Navient Corporation JSM

DMA (daily moving average) of Navient Corporation JSM

DMA period DMA value
5 day DMA 18.18
12 day DMA 18.12
20 day DMA 17.97
35 day DMA 17.79
50 day DMA 17.81
100 day DMA 18.12
150 day DMA 18.37
200 day DMA 18.7

EMA (exponential moving average) of Navient Corporation JSM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1318.1618.2
12 day EMA18.0918.0918.09
20 day EMA18.011817.99
35 day EMA17.9317.9217.91
50 day EMA17.8617.8517.84

SMA (simple moving average) of Navient Corporation JSM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1818.2118.25
12 day SMA18.1218.0918.05
20 day SMA17.9717.9517.94
35 day SMA17.7917.7817.77
50 day SMA17.8117.8117.8
100 day SMA18.1218.1218.12
150 day SMA18.3718.3818.39
200 day SMA18.718.7118.72
Back to top | Use Dark Theme