NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NavientCorporation

Strong Daily Stock price targets for NavientCorporation JSM are 16.09 and 16.36

Daily Target 115.88
Daily Target 216.03
Daily Target 316.15
Daily Target 416.3
Daily Target 516.42

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Tue 20 October 2026 16.18 (0.31%) 16.00 16.00 - 16.27 0.8416 times
Mon 19 October 2026 16.13 (0.81%) 16.01 16.00 - 16.18 0.3982 times
Fri 16 October 2026 16.00 (-3.03%) 16.67 16.00 - 16.67 1.4842 times
Thu 15 October 2026 16.50 (1.98%) 16.59 16.50 - 16.67 0.8688 times
Wed 14 October 2026 16.18 (-2.18%) 17.00 16.17 - 17.00 1.2941 times
Tue 13 October 2026 16.54 (0.06%) 16.53 16.53 - 17.30 0.6878 times
Mon 12 October 2026 16.53 (-1.43%) 17.14 16.50 - 17.14 0.724 times
Fri 09 October 2026 16.77 (0.6%) 16.51 16.51 - 16.87 0.4525 times
Thu 08 October 2026 16.67 (1.09%) 16.33 16.33 - 16.67 0.2443 times
Wed 07 October 2026 16.49 (-0.36%) 16.50 16.00 - 16.55 3.0045 times
Tue 06 October 2026 16.55 (0.12%) 16.56 16.50 - 16.71 2.1629 times

Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation JSM are 16.09 and 16.36

Weekly Target 115.88
Weekly Target 216.03
Weekly Target 316.15
Weekly Target 416.3
Weekly Target 516.42

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Tue 20 October 2026 16.18 (1.13%) 16.01 16.00 - 16.27 0.1794 times
Fri 16 October 2026 16.00 (-4.59%) 17.14 16.00 - 17.30 0.7321 times
Fri 09 October 2026 16.77 (0.3%) 16.74 16.00 - 16.87 1.0162 times
Fri 02 October 2026 16.72 (-3.35%) 17.25 16.29 - 17.26 3.3774 times
Fri 25 September 2026 17.30 (-1.31%) 17.55 17.25 - 17.70 0.846 times
Fri 18 September 2026 17.53 (-2.01%) 17.80 17.27 - 17.95 1.5073 times
Fri 11 September 2026 17.89 (-1.05%) 18.02 17.81 - 18.27 0.8408 times
Fri 04 September 2026 18.08 (-0.77%) 18.20 18.00 - 18.43 0.6954 times
Fri 28 August 2026 18.22 (2.36%) 17.76 17.71 - 18.36 0.3772 times
Fri 21 August 2026 17.80 (-1.17%) 17.94 17.63 - 18.26 0.4282 times
Fri 14 August 2026 18.01 (1.41%) 17.70 17.59 - 18.05 0.7124 times

weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation JSM are 15.44 and 16.74

Monthly Target 115.19
Monthly Target 215.69
Monthly Target 316.493333333333
Monthly Target 416.99
Monthly Target 517.79

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Tue 20 October 2026 16.18 (-4.99%) 16.89 16.00 - 17.30 0.6446 times
Wed 30 September 2026 17.03 (-7.4%) 18.35 16.29 - 18.38 1.6794 times
Mon 31 August 2026 18.39 (5.21%) 17.51 17.46 - 18.43 0.7692 times
Fri 31 July 2026 17.48 (-3.1%) 17.92 17.24 - 18.24 0.8423 times
Tue 30 June 2026 18.04 (-1.42%) 18.34 17.82 - 18.70 1.0561 times
Fri 29 May 2026 18.30 (-0.81%) 18.42 18.30 - 18.97 0.729 times
Thu 30 April 2026 18.45 (2.44%) 18.09 17.86 - 18.76 0.8231 times
Tue 31 March 2026 18.01 (-7.02%) 19.33 17.76 - 19.70 1.6375 times
Fri 27 February 2026 19.37 (-1.42%) 19.54 19.12 - 19.79 0.9583 times
Fri 30 January 2026 19.65 (-3.39%) 20.27 19.37 - 20.27 0.8605 times
Wed 31 December 2025 20.34 (2.83%) 19.67 19.27 - 20.65 2.2942 times

monthly chart NavientCorporation

DMA SMA EMA moving averages of Navient Corporation JSM

DMA (daily moving average) of Navient Corporation JSM

DMA period DMA value
5 day DMA 16.2
12 day DMA 16.42
20 day DMA 16.67
35 day DMA 17.19
50 day DMA 17.41
100 day DMA 17.66
150 day DMA 17.9
200 day DMA 18.3

EMA (exponential moving average) of Navient Corporation JSM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2316.2516.31
12 day EMA16.4316.4816.54
20 day EMA16.6616.7116.77
35 day EMA16.9817.0317.08
50 day EMA17.3117.3617.41

SMA (simple moving average) of Navient Corporation JSM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.216.2716.35
12 day SMA16.4216.4716.51
20 day SMA16.6716.7416.81
35 day SMA17.1917.2517.31
50 day SMA17.4117.4417.48
100 day SMA17.6617.6817.7
150 day SMA17.917.9217.93
200 day SMA18.318.3118.33
Back to top | Use Dark Theme