NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NavientCorporation

Strong Daily Stock price targets for NavientCorporation JSM are 19.57 and 19.77

Daily Target 119.42
Daily Target 219.55
Daily Target 319.623333333333
Daily Target 419.75
Daily Target 519.82

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Tue 24 February 2026 19.67 (0.25%) 19.67 19.50 - 19.70 0.5515 times
Mon 23 February 2026 19.62 (0%) 19.67 19.62 - 19.70 0.665 times
Fri 20 February 2026 19.62 (0.62%) 19.47 19.47 - 19.62 1.1111 times
Thu 19 February 2026 19.50 (-0.71%) 19.64 19.47 - 19.67 1.2976 times
Wed 18 February 2026 19.64 (0%) 19.60 19.50 - 19.72 0.8029 times
Tue 17 February 2026 19.64 (0.56%) 19.52 19.51 - 19.66 1.4436 times
Fri 13 February 2026 19.53 (0%) 19.65 19.50 - 19.70 1.2652 times
Fri 13 February 2026 19.53 (-0.81%) 19.65 19.50 - 19.70 1.2652 times
Thu 12 February 2026 19.69 (-0.15%) 19.78 19.69 - 19.78 0.6975 times
Wed 11 February 2026 19.72 (0.1%) 19.70 19.68 - 19.75 0.9002 times
Tue 10 February 2026 19.70 (0.36%) 19.64 19.63 - 19.70 0.9813 times

Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation JSM are 19.57 and 19.77

Weekly Target 119.42
Weekly Target 219.55
Weekly Target 319.623333333333
Weekly Target 419.75
Weekly Target 519.82

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Tue 24 February 2026 19.67 (0.25%) 19.67 19.50 - 19.70 0.1721 times
Fri 20 February 2026 19.62 (0.46%) 19.52 19.47 - 19.72 0.6584 times
Fri 13 February 2026 19.53 (0%) 19.65 19.50 - 19.70 0.1789 times
Fri 13 February 2026 19.53 (-0.05%) 19.60 19.50 - 19.78 0.5965 times
Fri 06 February 2026 19.54 (-0.56%) 19.54 19.40 - 19.79 0.7387 times
Fri 30 January 2026 19.65 (-1.31%) 19.97 19.37 - 19.97 0.6033 times
Fri 23 January 2026 19.91 (0.91%) 19.62 19.57 - 20.13 0.6573 times
Fri 16 January 2026 19.73 (0.82%) 19.54 19.53 - 19.85 0.46 times
Fri 09 January 2026 19.57 (-2.83%) 20.00 19.51 - 20.17 1.1 times
Fri 02 January 2026 20.14 (0.45%) 20.01 19.83 - 20.65 4.8348 times
Fri 26 December 2025 20.05 (2.14%) 19.49 19.44 - 20.09 0.6056 times

weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation JSM are 19.54 and 19.93

Monthly Target 119.23
Monthly Target 219.45
Monthly Target 319.62
Monthly Target 419.84
Monthly Target 520.01

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Tue 24 February 2026 19.67 (0.1%) 19.54 19.40 - 19.79 0.5936 times
Fri 30 January 2026 19.65 (-3.39%) 20.27 19.37 - 20.27 0.7281 times
Wed 31 December 2025 20.34 (2.83%) 19.67 19.27 - 20.65 1.9412 times
Fri 28 November 2025 19.78 (4.27%) 18.74 18.60 - 19.79 0.941 times
Fri 31 October 2025 18.97 (-5.15%) 20.00 18.84 - 20.16 1.2161 times
Tue 30 September 2025 20.00 (5.93%) 19.15 18.90 - 20.00 1.063 times
Fri 29 August 2025 18.88 (-0.68%) 18.92 18.88 - 19.51 0.6462 times
Thu 31 July 2025 19.01 (4.16%) 18.31 18.30 - 19.18 0.9278 times
Mon 30 June 2025 18.25 (-0.98%) 18.29 18.16 - 19.13 0.9976 times
Fri 30 May 2025 18.43 (4.72%) 17.67 17.51 - 18.65 0.9453 times
Wed 30 April 2025 17.60 (-5.17%) 18.65 16.51 - 18.81 1.139 times

monthly chart NavientCorporation

DMA SMA EMA moving averages of Navient Corporation JSM

DMA (daily moving average) of Navient Corporation JSM

DMA period DMA value
5 day DMA 19.61
12 day DMA 19.62
20 day DMA 19.61
35 day DMA 19.66
50 day DMA 19.7
100 day DMA 19.61
150 day DMA 19.52
200 day DMA 19.27

EMA (exponential moving average) of Navient Corporation JSM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6219.619.59
12 day EMA19.619.5919.59
20 day EMA19.6319.6319.63
35 day EMA19.6619.6619.66
50 day EMA19.719.719.7

SMA (simple moving average) of Navient Corporation JSM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6119.619.59
12 day SMA19.6219.6119.6
20 day SMA19.6119.6119.62
35 day SMA19.6619.6619.67
50 day SMA19.719.719.7
100 day SMA19.6119.6219.62
150 day SMA19.5219.5119.5
200 day SMA19.2719.2619.25
Back to top | Use Dark Theme