NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NavientCorporation Strong Daily Stock price targets for NavientCorporation JSM are 18.69 and 19.13 | Daily Target 1 | 18.59 | | Daily Target 2 | 18.78 | | Daily Target 3 | 19.03 | | Daily Target 4 | 19.22 | | Daily Target 5 | 19.47 |
Daily price and volume Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.97 (-1.51%) |
19.26 |
18.84 - 19.28 |
4.381 times |
Thu 30 October 2025 |
19.26 (-1.23%) |
19.46 |
19.25 - 19.46 |
1.0006 times |
Wed 29 October 2025 |
19.50 (-0.41%) |
19.53 |
19.30 - 19.53 |
0.7826 times |
Tue 28 October 2025 |
19.58 (0.15%) |
19.55 |
19.42 - 19.58 |
0.6992 times |
Mon 27 October 2025 |
19.55 (-0.66%) |
19.59 |
19.46 - 19.63 |
0.5324 times |
Fri 24 October 2025 |
19.68 (1.29%) |
19.52 |
19.52 - 19.68 |
0.2502 times |
Thu 23 October 2025 |
19.43 (0.15%) |
19.50 |
19.40 - 19.59 |
0.5773 times |
Wed 22 October 2025 |
19.40 (-1.57%) |
19.68 |
19.40 - 19.72 |
0.5773 times |
Tue 21 October 2025 |
19.71 (-0.81%) |
19.66 |
19.66 - 19.80 |
0.4169 times |
Mon 20 October 2025 |
19.87 (2.26%) |
19.53 |
19.40 - 19.95 |
0.7826 times |
Fri 17 October 2025 |
19.43 (-1.57%) |
19.68 |
19.40 - 19.83 |
1.6164 times |
Weekly price and charts NavientCorporation Strong weekly Stock price targets for NavientCorporation JSM are 18.51 and 19.3 | Weekly Target 1 | 18.36 | | Weekly Target 2 | 18.66 | | Weekly Target 3 | 19.146666666667 | | Weekly Target 4 | 19.45 | | Weekly Target 5 | 19.94 |
Weekly price and volumes for Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.97 (-3.61%) |
19.59 |
18.84 - 19.63 |
1.553 times |
Fri 24 October 2025 |
19.68 (1.29%) |
19.53 |
19.40 - 19.95 |
0.5468 times |
Fri 17 October 2025 |
19.43 (-2.21%) |
19.89 |
19.40 - 20.16 |
1.0856 times |
Fri 10 October 2025 |
19.87 (-0.1%) |
19.92 |
19.75 - 19.99 |
1.0398 times |
Fri 03 October 2025 |
19.89 (1.17%) |
19.62 |
19.42 - 20.02 |
0.9609 times |
Fri 26 September 2025 |
19.66 (-0.15%) |
19.66 |
19.40 - 19.74 |
0.9442 times |
Fri 19 September 2025 |
19.69 (0.41%) |
19.69 |
19.33 - 19.81 |
1.1961 times |
Fri 12 September 2025 |
19.61 (0.41%) |
19.54 |
19.30 - 19.70 |
1.7416 times |
Fri 05 September 2025 |
19.53 (3.44%) |
19.15 |
18.90 - 19.55 |
0.5819 times |
Fri 29 August 2025 |
18.88 (0%) |
19.17 |
18.88 - 19.33 |
0.3502 times |
Fri 29 August 2025 |
18.88 (-2.38%) |
19.40 |
18.88 - 19.45 |
0.8243 times |
Monthly price and charts NavientCorporation Strong monthly Stock price targets for NavientCorporation JSM are 18.25 and 19.57 | Monthly Target 1 | 18 | | Monthly Target 2 | 18.49 | | Monthly Target 3 | 19.323333333333 | | Monthly Target 4 | 19.81 | | Monthly Target 5 | 20.64 |
Monthly price and volumes Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.97 (-5.15%) |
20.00 |
18.84 - 20.16 |
1.0447 times |
Tue 30 September 2025 |
20.00 (5.93%) |
19.15 |
18.90 - 20.00 |
1.0911 times |
Fri 29 August 2025 |
18.88 (-0.68%) |
18.92 |
18.88 - 19.51 |
0.6633 times |
Thu 31 July 2025 |
19.01 (4.16%) |
18.31 |
18.30 - 19.18 |
0.9524 times |
Mon 30 June 2025 |
18.25 (-0.98%) |
18.29 |
18.16 - 19.13 |
1.0241 times |
Fri 30 May 2025 |
18.43 (4.72%) |
17.67 |
17.51 - 18.65 |
0.9704 times |
Wed 30 April 2025 |
17.60 (-5.17%) |
18.65 |
16.51 - 18.81 |
1.1691 times |
Mon 31 March 2025 |
18.56 (-4.23%) |
19.40 |
18.56 - 19.56 |
0.8626 times |
Fri 28 February 2025 |
19.38 (2.32%) |
18.90 |
18.51 - 19.52 |
0.6773 times |
Fri 31 January 2025 |
18.94 (6.64%) |
17.98 |
17.98 - 19.42 |
1.5449 times |
Tue 31 December 2024 |
17.76 (-10.8%) |
20.00 |
17.51 - 20.00 |
2.7259 times |
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value | | 5 day DMA | 19.37 | | 12 day DMA | 19.51 | | 20 day DMA | 19.68 | | 35 day DMA | 19.7 | | 50 day DMA | 19.58 | | 100 day DMA | 19.24 | | 150 day DMA | 18.77 | | 200 day DMA | 18.86 | EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.3 | 19.46 | 19.56 | | 12 day EMA | 19.49 | 19.58 | 19.64 | | 20 day EMA | 19.56 | 19.62 | 19.66 | | 35 day EMA | 19.56 | 19.6 | 19.62 | | 50 day EMA | 19.55 | 19.57 | 19.58 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.37 | 19.51 | 19.55 | | 12 day SMA | 19.51 | 19.59 | 19.65 | | 20 day SMA | 19.68 | 19.73 | 19.76 | | 35 day SMA | 19.7 | 19.72 | 19.73 | | 50 day SMA | 19.58 | 19.59 | 19.59 | | 100 day SMA | 19.24 | 19.23 | 19.22 | | 150 day SMA | 18.77 | 18.77 | 18.76 | | 200 day SMA | 18.86 | 18.86 | 18.86 |
|
|
