Login or Join
HomepageBlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 4.42 and 4.57
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.5366666666667 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.69 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.50 (-2.39%) | 4.60 | 4.48 - 4.63 | 1.2767 times | Fri 20 February 2026 | 4.61 (-2.33%) | 4.68 | 4.57 - 4.71 | 1.2958 times | Thu 19 February 2026 | 4.72 (-1.46%) | 4.81 | 4.65 - 4.85 | 1.0568 times | Wed 18 February 2026 | 4.79 (1.05%) | 4.74 | 4.70 - 4.83 | 0.9097 times | Tue 17 February 2026 | 4.74 (-1.25%) | 4.81 | 4.70 - 4.86 | 0.9744 times | Fri 13 February 2026 | 4.80 (0%) | 4.85 | 4.77 - 4.89 | 0.8799 times | Fri 13 February 2026 | 4.80 (-0.83%) | 4.85 | 4.77 - 4.89 | 0.8799 times | Thu 12 February 2026 | 4.84 (-0.62%) | 4.87 | 4.81 - 4.95 | 0.7534 times | Wed 11 February 2026 | 4.87 (-1.02%) | 4.92 | 4.81 - 4.92 | 0.8726 times | Tue 10 February 2026 | 4.92 (2.71%) | 4.78 | 4.76 - 4.93 | 1.1007 times | Mon 09 February 2026 | 4.79 (-1.44%) | 4.88 | 4.77 - 4.88 | 0.8281 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 4.42 and 4.57
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.5366666666667 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.50 (-2.39%) | 4.60 | 4.48 - 4.63 | 0.2893 times | Fri 20 February 2026 | 4.61 (-3.96%) | 4.81 | 4.57 - 4.86 | 0.96 times | Fri 13 February 2026 | 4.80 (0%) | 4.85 | 4.77 - 4.89 | 0.1994 times | Fri 13 February 2026 | 4.80 (-1.23%) | 4.88 | 4.76 - 4.95 | 1.0049 times | Fri 06 February 2026 | 4.86 (-6.18%) | 5.17 | 4.85 - 5.21 | 1.4161 times | Fri 30 January 2026 | 5.18 (-11.6%) | 5.05 | 4.88 - 5.41 | 2.854 times | Fri 23 January 2026 | 5.86 (1.21%) | 5.76 | 5.65 - 5.94 | 0.425 times | Fri 16 January 2026 | 5.79 (3.76%) | 5.55 | 5.54 - 5.90 | 0.7278 times | Fri 09 January 2026 | 5.58 (0.54%) | 5.56 | 5.33 - 5.65 | 0.9073 times | Fri 02 January 2026 | 5.55 (2.02%) | 5.42 | 5.36 - 5.58 | 1.2163 times | Fri 26 December 2025 | 5.44 (0.37%) | 5.40 | 5.29 - 5.46 | 0.9214 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 4.13 and 4.86
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.73 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.50 (-13.13%) | 5.17 | 4.48 - 5.21 | 1.1019 times | Fri 30 January 2026 | 5.18 (-5.3%) | 5.47 | 4.88 - 5.94 | 1.4589 times | Wed 31 December 2025 | 5.47 (-8.83%) | 6.00 | 5.29 - 6.25 | 1.4488 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.60 | 5.48 - 6.05 | 0.7494 times | Fri 31 October 2025 | 5.68 (-8.39%) | 6.18 | 5.39 - 6.19 | 1.1754 times | Tue 30 September 2025 | 6.20 (-14.01%) | 7.20 | 6.12 - 7.28 | 1.099 times | Fri 29 August 2025 | 7.21 (0.56%) | 7.10 | 6.81 - 7.26 | 0.7845 times | Thu 31 July 2025 | 7.17 (-6.88%) | 7.66 | 7.10 - 7.92 | 0.6414 times | Mon 30 June 2025 | 7.70 (-1.79%) | 7.81 | 7.21 - 8.06 | 0.6765 times | Fri 30 May 2025 | 7.84 (14.62%) | 6.84 | 6.53 - 7.89 | 0.8642 times | Wed 30 April 2025 | 6.84 (-14.61%) | 7.98 | 6.27 - 8.11 | 0.9585 times |
Indicator Analysis of BlackrockTcp
Please login to view indicator analysis. or View indicator analysis of BlackrockTcp TCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.91 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.33 |
| 100 day DMA | 5.57 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.72 | 4.77 |
| 12 day EMA | 4.79 | 4.84 | 4.88 |
| 20 day EMA | 4.93 | 4.97 | 5.01 |
| 35 day EMA | 5.11 | 5.15 | 5.18 |
| 50 day EMA | 5.33 | 5.36 | 5.39 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.73 | 4.77 |
| 12 day SMA | 4.77 | 4.81 | 4.85 |
| 20 day SMA | 4.91 | 4.94 | 5 |
| 35 day SMA | 5.22 | 5.25 | 5.28 |
| 50 day SMA | 5.33 | 5.37 | 5.4 |
| 100 day SMA | 5.57 | 5.59 | 5.6 |
| 150 day SMA | 6.05 | 6.07 | 6.09 |
| 200 day SMA | 6.46 | 6.47 | 6.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.