BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp Strong Daily Stock price targets for BlackrockTcp TCPC are 7.17 and 7.26 | Daily Target 1 | 7.09 | | Daily Target 2 | 7.15 | | Daily Target 3 | 7.18 | | Daily Target 4 | 7.24 | | Daily Target 5 | 7.27 |
Daily price and volume Blackrock Tcp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.21 (1.12%) |
7.13 |
7.12 - 7.21 |
1.2038 times |
Thu 28 August 2025 |
7.13 (-0.28%) |
7.16 |
7.11 - 7.18 |
0.7223 times |
Wed 27 August 2025 |
7.15 (1.42%) |
7.03 |
7.03 - 7.17 |
1.0449 times |
Tue 26 August 2025 |
7.05 (-0.14%) |
7.03 |
7.03 - 7.11 |
1.0162 times |
Mon 25 August 2025 |
7.06 (-0.28%) |
7.08 |
7.04 - 7.11 |
0.8636 times |
Fri 22 August 2025 |
7.08 (-0.28%) |
7.13 |
7.07 - 7.19 |
0.9491 times |
Thu 21 August 2025 |
7.10 (-0.56%) |
7.14 |
7.07 - 7.17 |
0.9477 times |
Wed 20 August 2025 |
7.14 (-0.14%) |
7.17 |
7.07 - 7.20 |
0.9347 times |
Tue 19 August 2025 |
7.15 (1.27%) |
7.06 |
7.06 - 7.18 |
1.0702 times |
Mon 18 August 2025 |
7.06 (0.14%) |
7.06 |
7.02 - 7.08 |
1.2475 times |
Fri 15 August 2025 |
7.05 (-1.4%) |
7.15 |
7.05 - 7.17 |
1.1061 times |
Weekly price and charts BlackrockTcp Strong weekly Stock price targets for BlackrockTcp TCPC are 7.12 and 7.3 | Weekly Target 1 | 6.97 | | Weekly Target 2 | 7.09 | | Weekly Target 3 | 7.15 | | Weekly Target 4 | 7.27 | | Weekly Target 5 | 7.33 |
Weekly price and volumes for Blackrock Tcp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.21 (1.84%) |
7.08 |
7.03 - 7.21 |
0.8012 times |
Fri 22 August 2025 |
7.08 (0.43%) |
7.06 |
7.02 - 7.20 |
0.8505 times |
Fri 15 August 2025 |
7.05 (-0.28%) |
7.10 |
6.97 - 7.24 |
1.3179 times |
Fri 08 August 2025 |
7.07 (-0.84%) |
7.03 |
6.81 - 7.26 |
1.538 times |
Fri 01 August 2025 |
7.13 (-5.06%) |
7.51 |
7.00 - 7.53 |
1.0964 times |
Fri 25 July 2025 |
7.51 (-2.34%) |
7.70 |
7.50 - 7.76 |
0.8503 times |
Fri 18 July 2025 |
7.69 (-2.66%) |
7.87 |
7.69 - 7.89 |
1.0655 times |
Fri 11 July 2025 |
7.90 (0.89%) |
7.79 |
7.66 - 7.92 |
0.8119 times |
Thu 03 July 2025 |
7.83 (2.49%) |
7.69 |
7.61 - 7.88 |
0.7262 times |
Fri 27 June 2025 |
7.64 (0.92%) |
7.54 |
7.38 - 7.74 |
0.9421 times |
Fri 20 June 2025 |
7.57 (-2.57%) |
7.26 |
7.21 - 7.60 |
0.7273 times |
Monthly price and charts BlackrockTcp Strong monthly Stock price targets for BlackrockTcp TCPC are 7.01 and 7.46 | Monthly Target 1 | 6.64 | | Monthly Target 2 | 6.93 | | Monthly Target 3 | 7.0933333333333 | | Monthly Target 4 | 7.38 | | Monthly Target 5 | 7.54 |
Monthly price and volumes Blackrock Tcp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.21 (0.56%) |
7.10 |
6.81 - 7.26 |
0.9158 times |
Thu 31 July 2025 |
7.17 (-6.88%) |
7.66 |
7.10 - 7.92 |
0.7803 times |
Mon 30 June 2025 |
7.70 (-1.79%) |
7.81 |
7.21 - 8.06 |
0.823 times |
Fri 30 May 2025 |
7.84 (14.62%) |
6.84 |
6.53 - 7.89 |
1.0513 times |
Wed 30 April 2025 |
6.84 (-14.61%) |
7.98 |
6.27 - 8.11 |
1.1661 times |
Mon 31 March 2025 |
8.01 (-5.09%) |
8.51 |
7.67 - 8.59 |
1.2875 times |
Fri 28 February 2025 |
8.44 (-8.36%) |
9.06 |
8.36 - 9.48 |
1.0169 times |
Fri 31 January 2025 |
9.21 (5.74%) |
8.72 |
8.45 - 9.42 |
0.894 times |
Tue 31 December 2024 |
8.71 (-5.22%) |
9.45 |
8.39 - 9.72 |
1.0172 times |
Tue 26 November 2024 |
9.19 (14.59%) |
8.03 |
7.71 - 9.20 |
1.0479 times |
Thu 31 October 2024 |
8.02 (-3.26%) |
8.27 |
8.01 - 8.42 |
0.9484 times |
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value | | 5 day DMA | 7.12 | | 12 day DMA | 7.11 | | 20 day DMA | 7.11 | | 35 day DMA | 7.32 | | 50 day DMA | 7.42 | | 100 day DMA | 7.34 | | 150 day DMA | 7.76 | | 200 day DMA | 8.02 | EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.14 | 7.11 | 7.1 | | 12 day EMA | 7.13 | 7.12 | 7.12 | | 20 day EMA | 7.18 | 7.18 | 7.19 | | 35 day EMA | 7.28 | 7.28 | 7.29 | | 50 day EMA | 7.41 | 7.42 | 7.43 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.12 | 7.09 | 7.09 | | 12 day SMA | 7.11 | 7.11 | 7.11 | | 20 day SMA | 7.11 | 7.11 | 7.11 | | 35 day SMA | 7.32 | 7.34 | 7.35 | | 50 day SMA | 7.42 | 7.42 | 7.44 | | 100 day SMA | 7.34 | 7.34 | 7.35 | | 150 day SMA | 7.76 | 7.77 | 7.79 | | 200 day SMA | 8.02 | 8.02 | 8.03 |
|
|
