Login or Join
HomepageBlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 4.03 and 4.11
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.0933333333333 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.17 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.08 (-1.92%) | 4.14 | 4.06 - 4.14 | 0.7017 times | Mon 31 August 2026 | 4.16 (0.97%) | 4.13 | 4.13 - 4.22 | 0.6707 times | Fri 28 August 2026 | 4.12 (-0.24%) | 4.13 | 4.10 - 4.17 | 0.6885 times | Thu 27 August 2026 | 4.13 (0%) | 4.12 | 4.10 - 4.19 | 1.0321 times | Wed 26 August 2026 | 4.13 (-1.2%) | 4.16 | 4.10 - 4.24 | 1.4699 times | Tue 25 August 2026 | 4.18 (2.45%) | 4.07 | 4.05 - 4.20 | 1.4772 times | Mon 24 August 2026 | 4.08 (1.24%) | 4.02 | 4.00 - 4.09 | 0.7615 times | Fri 21 August 2026 | 4.03 (0.25%) | 4.07 | 4.00 - 4.08 | 0.7571 times | Thu 20 August 2026 | 4.02 (-1.71%) | 4.10 | 3.97 - 4.11 | 0.8551 times | Wed 19 August 2026 | 4.09 (0.25%) | 4.18 | 4.09 - 4.23 | 1.5862 times | Tue 18 August 2026 | 4.08 (0%) | 4.03 | 4.02 - 4.11 | 0.9878 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 3.99 and 4.15
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.12 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.08 (-0.97%) | 4.13 | 4.06 - 4.22 | 0.3072 times | Fri 28 August 2026 | 4.12 (2.23%) | 4.02 | 4.00 - 4.24 | 1.2154 times | Fri 21 August 2026 | 4.03 (-1.23%) | 4.09 | 3.97 - 4.23 | 1.1019 times | Fri 14 August 2026 | 4.08 (-0.97%) | 4.05 | 3.84 - 4.25 | 1.186 times | Fri 07 August 2026 | 4.12 (26.77%) | 3.26 | 3.25 - 4.15 | 2.2616 times | Fri 31 July 2026 | 3.25 (2.85%) | 3.20 | 3.14 - 3.34 | 0.9152 times | Fri 24 July 2026 | 3.16 (0%) | 3.13 | 3.12 - 3.18 | 0.1355 times | Fri 24 July 2026 | 3.16 (-4.53%) | 3.30 | 3.10 - 3.30 | 0.7173 times | Fri 17 July 2026 | 3.31 (1.53%) | 3.24 | 3.12 - 3.36 | 1.2464 times | Fri 10 July 2026 | 3.26 (-2.98%) | 3.36 | 3.14 - 3.40 | 0.9134 times | Thu 02 July 2026 | 3.36 (3.7%) | 3.29 | 3.25 - 3.54 | 1.1395 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 4.03 and 4.11
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.0933333333333 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.08 (-1.92%) | 4.14 | 4.06 - 4.14 | 0.0267 times | Mon 31 August 2026 | 4.16 (28%) | 3.26 | 3.25 - 4.25 | 1.0065 times | Fri 31 July 2026 | 3.25 (-3.27%) | 3.35 | 3.10 - 3.54 | 0.7756 times | Tue 30 June 2026 | 3.36 (-12.73%) | 3.83 | 3.08 - 3.98 | 1.0026 times | Fri 29 May 2026 | 3.85 (-10.88%) | 4.32 | 3.67 - 4.45 | 0.8396 times | Thu 30 April 2026 | 4.32 (19.67%) | 3.65 | 3.43 - 4.49 | 1.0339 times | Tue 31 March 2026 | 3.61 (-11.74%) | 4.08 | 3.44 - 4.19 | 1.7772 times | Fri 27 February 2026 | 4.09 (-21.04%) | 5.17 | 4.06 - 5.21 | 1.2191 times | Fri 30 January 2026 | 5.18 (-5.3%) | 5.47 | 4.88 - 5.94 | 1.1635 times | Wed 31 December 2025 | 5.47 (-8.83%) | 6.00 | 5.29 - 6.25 | 1.1554 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.60 | 5.48 - 6.05 | 0.5977 times |
Indicator Analysis of BlackrockTcp
Please login to view indicator analysis. or View indicator analysis of BlackrockTcp TCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.04 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.9 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.13 | 4.11 |
| 12 day EMA | 4.07 | 4.07 | 4.05 |
| 20 day EMA | 3.96 | 3.95 | 3.93 |
| 35 day EMA | 3.8 | 3.78 | 3.76 |
| 50 day EMA | 3.6 | 3.58 | 3.56 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.14 | 4.13 |
| 12 day SMA | 4.1 | 4.1 | 4.1 |
| 20 day SMA | 4.04 | 4.01 | 3.97 |
| 35 day SMA | 3.71 | 3.68 | 3.66 |
| 50 day SMA | 3.57 | 3.55 | 3.54 |
| 100 day SMA | 3.77 | 3.77 | 3.77 |
| 150 day SMA | 3.9 | 3.91 | 3.92 |
| 200 day SMA | 4.35 | 4.36 | 4.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.