Login or Join
HomepageBlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 3.87 and 4.04
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.9066666666667 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.08 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.93 (-0.51%) | 3.81 | 3.81 - 3.98 | 0.4998 times | Mon 01 June 2026 | 3.95 (2.6%) | 3.83 | 3.83 - 3.97 | 1.1119 times | Fri 29 May 2026 | 3.85 (0%) | 3.83 | 3.83 - 3.95 | 1.0787 times | Thu 28 May 2026 | 3.85 (2.94%) | 3.74 | 3.72 - 3.88 | 1.2314 times | Wed 27 May 2026 | 3.74 (1.08%) | 3.77 | 3.70 - 3.79 | 0.4188 times | Tue 26 May 2026 | 3.70 (-0.8%) | 3.73 | 3.68 - 3.81 | 0.9454 times | Fri 22 May 2026 | 3.73 (0.27%) | 3.75 | 3.67 - 3.77 | 0.7192 times | Thu 21 May 2026 | 3.72 (-4.12%) | 3.87 | 3.70 - 3.88 | 1.0995 times | Wed 20 May 2026 | 3.88 (-0.51%) | 3.91 | 3.85 - 3.96 | 1.4347 times | Tue 19 May 2026 | 3.90 (-0.26%) | 3.90 | 3.87 - 3.95 | 1.4606 times | Mon 18 May 2026 | 3.91 (-5.78%) | 4.10 | 3.90 - 4.12 | 1.4871 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 3.87 and 4.04
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 3.9066666666667 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.93 (2.08%) | 3.83 | 3.81 - 3.98 | 0.3996 times | Fri 29 May 2026 | 3.85 (3.22%) | 3.73 | 3.68 - 3.95 | 0.911 times | Fri 22 May 2026 | 3.73 (-10.12%) | 4.10 | 3.67 - 4.12 | 1.5376 times | Fri 15 May 2026 | 4.15 (-0.95%) | 4.20 | 4.14 - 4.34 | 0.8065 times | Fri 08 May 2026 | 4.19 (-3.9%) | 4.41 | 4.17 - 4.42 | 0.7355 times | Wed 06 May 2026 | 4.36 (-0.68%) | 4.44 | 4.26 - 4.45 | 0.5388 times | Fri 01 May 2026 | 4.39 (6.04%) | 4.14 | 4.10 - 4.41 | 0.6624 times | Fri 24 April 2026 | 4.14 (-4.39%) | 4.36 | 4.08 - 4.39 | 0.9329 times | Fri 17 April 2026 | 4.33 (12.47%) | 3.84 | 3.80 - 4.49 | 1.8627 times | Fri 10 April 2026 | 3.85 (6.94%) | 3.59 | 3.57 - 3.96 | 1.613 times | Thu 02 April 2026 | 3.60 (4.65%) | 3.49 | 3.43 - 3.67 | 1.6546 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 3.87 and 4.04
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 3.9066666666667 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.93 (2.08%) | 3.83 | 3.81 - 3.98 | 0.0745 times | Fri 29 May 2026 | 3.85 (-10.88%) | 4.32 | 3.67 - 4.45 | 0.868 times | Thu 30 April 2026 | 4.32 (19.67%) | 3.65 | 3.43 - 4.49 | 1.069 times | Tue 31 March 2026 | 3.61 (-11.74%) | 4.08 | 3.44 - 4.19 | 1.8374 times | Fri 27 February 2026 | 4.09 (-21.04%) | 5.17 | 4.06 - 5.21 | 1.2604 times | Fri 30 January 2026 | 5.18 (-5.3%) | 5.47 | 4.88 - 5.94 | 1.2029 times | Wed 31 December 2025 | 5.47 (-8.83%) | 6.00 | 5.29 - 6.25 | 1.1945 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.60 | 5.48 - 6.05 | 0.6179 times | Fri 31 October 2025 | 5.68 (-8.39%) | 6.18 | 5.39 - 6.19 | 0.9691 times | Tue 30 September 2025 | 6.20 (-14.01%) | 7.20 | 6.12 - 7.28 | 0.9061 times | Fri 29 August 2025 | 7.21 (0.56%) | 7.10 | 6.81 - 7.26 | 0.6468 times |
Indicator Analysis of BlackrockTcp
Please login to view indicator analysis. or View indicator analysis of BlackrockTcp TCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.86 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4 |
| 100 day DMA | 4.35 |
| 150 day DMA | 4.81 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.86 | 3.82 |
| 12 day EMA | 3.91 | 3.91 | 3.9 |
| 20 day EMA | 3.97 | 3.97 | 3.97 |
| 35 day EMA | 3.93 | 3.93 | 3.93 |
| 50 day EMA | 3.96 | 3.96 | 3.96 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.82 | 3.77 |
| 12 day SMA | 3.86 | 3.89 | 3.91 |
| 20 day SMA | 4.02 | 4.04 | 4.07 |
| 35 day SMA | 4.13 | 4.13 | 4.13 |
| 50 day SMA | 4 | 4 | 3.99 |
| 100 day SMA | 4.35 | 4.37 | 4.38 |
| 150 day SMA | 4.81 | 4.83 | 4.84 |
| 200 day SMA | 5.22 | 5.24 | 5.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.