Login or Join
HomepageBlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 3.25 and 3.34
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.3133333333333 |
| Daily Target 4 | 3.36 |
| Daily Target 5 | 3.4 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.31 (-0.9%) | 3.32 | 3.27 - 3.36 | 0.8384 times | Thu 16 July 2026 | 3.34 (0.91%) | 3.34 | 3.27 - 3.36 | 0.7428 times | Wed 15 July 2026 | 3.31 (4.75%) | 3.19 | 3.19 - 3.35 | 1.9178 times | Tue 14 July 2026 | 3.16 (0.32%) | 3.16 | 3.12 - 3.21 | 0.9573 times | Mon 13 July 2026 | 3.15 (-3.37%) | 3.24 | 3.13 - 3.30 | 1.3147 times | Fri 10 July 2026 | 3.26 (2.52%) | 3.19 | 3.18 - 3.30 | 0.511 times | Thu 09 July 2026 | 3.18 (-0.31%) | 3.19 | 3.15 - 3.20 | 0.6347 times | Wed 08 July 2026 | 3.19 (-0.31%) | 3.19 | 3.14 - 3.21 | 0.863 times | Tue 07 July 2026 | 3.20 (-1.54%) | 3.26 | 3.20 - 3.27 | 1.1116 times | Mon 06 July 2026 | 3.25 (-3.27%) | 3.36 | 3.22 - 3.40 | 1.1086 times | Thu 02 July 2026 | 3.36 (-2.61%) | 3.50 | 3.34 - 3.54 | 0.9832 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 3.22 and 3.46
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.2633333333333 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.31 (1.53%) | 3.24 | 3.12 - 3.36 | 1.0275 times | Fri 10 July 2026 | 3.26 (-2.98%) | 3.36 | 3.14 - 3.40 | 0.7529 times | Thu 02 July 2026 | 3.36 (3.7%) | 3.29 | 3.25 - 3.54 | 0.9394 times | Fri 26 June 2026 | 3.24 (-4.99%) | 3.41 | 3.08 - 3.46 | 1.2959 times | Thu 18 June 2026 | 3.41 (-10.03%) | 3.81 | 3.37 - 3.82 | 1.4269 times | Fri 12 June 2026 | 3.79 (2.99%) | 3.68 | 3.61 - 3.82 | 0.746 times | Fri 05 June 2026 | 3.68 (-4.42%) | 3.83 | 3.64 - 3.98 | 0.9686 times | Fri 29 May 2026 | 3.85 (3.22%) | 3.73 | 3.68 - 3.95 | 0.7957 times | Fri 22 May 2026 | 3.73 (-10.12%) | 4.10 | 3.67 - 4.12 | 1.3428 times | Fri 15 May 2026 | 4.15 (-0.95%) | 4.20 | 4.14 - 4.34 | 0.7043 times | Fri 08 May 2026 | 4.19 (-3.9%) | 4.41 | 4.17 - 4.42 | 0.6423 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 3.01 and 3.43
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.3233333333333 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.31 (-1.49%) | 3.35 | 3.12 - 3.54 | 0.4654 times | Tue 30 June 2026 | 3.36 (-12.73%) | 3.83 | 3.08 - 3.98 | 0.9828 times | Fri 29 May 2026 | 3.85 (-10.88%) | 4.32 | 3.67 - 4.45 | 0.823 times | Thu 30 April 2026 | 4.32 (19.67%) | 3.65 | 3.43 - 4.49 | 1.0136 times | Tue 31 March 2026 | 3.61 (-11.74%) | 4.08 | 3.44 - 4.19 | 1.7421 times | Fri 27 February 2026 | 4.09 (-21.04%) | 5.17 | 4.06 - 5.21 | 1.1951 times | Fri 30 January 2026 | 5.18 (-5.3%) | 5.47 | 4.88 - 5.94 | 1.1406 times | Wed 31 December 2025 | 5.47 (-8.83%) | 6.00 | 5.29 - 6.25 | 1.1326 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.60 | 5.48 - 6.05 | 0.5859 times | Fri 31 October 2025 | 5.68 (-8.39%) | 6.18 | 5.39 - 6.19 | 0.9189 times | Tue 30 September 2025 | 6.20 (-14.01%) | 7.20 | 6.12 - 7.28 | 0.8592 times |
Indicator Analysis of BlackrockTcp
Please login to view indicator analysis. or View indicator analysis of BlackrockTcp TCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.8 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.27 | 3.23 |
| 12 day EMA | 3.28 | 3.27 | 3.26 |
| 20 day EMA | 3.35 | 3.35 | 3.35 |
| 35 day EMA | 3.49 | 3.5 | 3.51 |
| 50 day EMA | 3.67 | 3.68 | 3.69 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.24 | 3.21 |
| 12 day SMA | 3.26 | 3.27 | 3.27 |
| 20 day SMA | 3.27 | 3.27 | 3.28 |
| 35 day SMA | 3.46 | 3.48 | 3.49 |
| 50 day SMA | 3.63 | 3.65 | 3.68 |
| 100 day SMA | 3.8 | 3.81 | 3.83 |
| 150 day SMA | 4.31 | 4.33 | 4.35 |
| 200 day SMA | 4.69 | 4.7 | 4.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.