BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp Strong Daily Stock price targets for BlackrockTcp TCPC are 6.26 and 6.68 | Daily Target 1 | 6.15 | | Daily Target 2 | 6.36 | | Daily Target 3 | 6.57 | | Daily Target 4 | 6.78 | | Daily Target 5 | 6.99 |
Daily price and volume Blackrock Tcp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.57 (-1.94%) |
6.67 |
6.36 - 6.78 |
0.8533 times |
Thu 10 April 2025 |
6.70 (-4.69%) |
7.03 |
6.57 - 7.03 |
0.9198 times |
Wed 09 April 2025 |
7.03 (8.66%) |
6.37 |
6.27 - 7.08 |
1.21 times |
Tue 08 April 2025 |
6.47 (-1.67%) |
6.81 |
6.38 - 6.98 |
1.0593 times |
Mon 07 April 2025 |
6.58 (-7.06%) |
6.73 |
6.37 - 6.95 |
1.8148 times |
Fri 04 April 2025 |
7.08 (-9.69%) |
7.71 |
7.07 - 7.73 |
1.4325 times |
Thu 03 April 2025 |
7.84 (-1.51%) |
7.79 |
7.78 - 7.90 |
0.4601 times |
Wed 02 April 2025 |
7.96 (-1.12%) |
8.00 |
7.96 - 8.08 |
0.5819 times |
Tue 01 April 2025 |
8.05 (0.5%) |
7.98 |
7.95 - 8.11 |
0.517 times |
Mon 31 March 2025 |
8.01 (0.25%) |
7.99 |
7.80 - 8.09 |
1.1514 times |
Fri 28 March 2025 |
7.99 (-0.25%) |
8.00 |
7.97 - 8.11 |
0.5545 times |
Weekly price and charts BlackrockTcp Strong weekly Stock price targets for BlackrockTcp TCPC are 6.02 and 6.83 | Weekly Target 1 | 5.83 | | Weekly Target 2 | 6.2 | | Weekly Target 3 | 6.64 | | Weekly Target 4 | 7.01 | | Weekly Target 5 | 7.45 |
Weekly price and volumes for Blackrock Tcp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.57 (-7.2%) |
6.73 |
6.27 - 7.08 |
1.5794 times |
Fri 04 April 2025 |
7.08 (-11.39%) |
7.99 |
7.07 - 8.11 |
1.1172 times |
Fri 28 March 2025 |
7.99 (3.36%) |
7.81 |
7.79 - 8.11 |
0.4783 times |
Fri 21 March 2025 |
7.73 (-4.33%) |
7.83 |
7.67 - 7.91 |
0.8524 times |
Fri 14 March 2025 |
8.08 (-2.88%) |
8.26 |
7.95 - 8.36 |
1.389 times |
Fri 07 March 2025 |
8.32 (-1.42%) |
8.51 |
7.96 - 8.59 |
1.2238 times |
Fri 28 February 2025 |
8.44 (-10.69%) |
9.48 |
8.36 - 9.48 |
1.5512 times |
Fri 21 February 2025 |
9.45 (0.43%) |
9.46 |
9.30 - 9.48 |
0.6378 times |
Fri 14 February 2025 |
9.41 (4.56%) |
9.06 |
8.99 - 9.46 |
0.583 times |
Fri 07 February 2025 |
9.00 (-2.28%) |
9.06 |
8.94 - 9.19 |
0.5878 times |
Fri 31 January 2025 |
9.21 (-1.6%) |
9.30 |
8.83 - 9.42 |
0.8891 times |
Monthly price and charts BlackrockTcp Strong monthly Stock price targets for BlackrockTcp TCPC are 5.5 and 7.34 | Monthly Target 1 | 5.14 | | Monthly Target 2 | 5.86 | | Monthly Target 3 | 6.9833333333333 | | Monthly Target 4 | 7.7 | | Monthly Target 5 | 8.82 |
Monthly price and volumes Blackrock Tcp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.57 (-17.98%) |
7.98 |
6.27 - 8.11 |
0.719 times |
Mon 31 March 2025 |
8.01 (-5.09%) |
8.51 |
7.67 - 8.59 |
1.2818 times |
Fri 28 February 2025 |
8.44 (-8.36%) |
9.06 |
8.36 - 9.48 |
1.0124 times |
Fri 31 January 2025 |
9.21 (5.74%) |
8.72 |
8.45 - 9.42 |
0.89 times |
Tue 31 December 2024 |
8.71 (-5.22%) |
9.45 |
8.39 - 9.72 |
1.0127 times |
Tue 26 November 2024 |
9.19 (14.59%) |
8.03 |
7.71 - 9.20 |
1.0433 times |
Thu 31 October 2024 |
8.02 (-3.26%) |
8.27 |
8.01 - 8.42 |
0.9442 times |
Mon 30 September 2024 |
8.29 (-9.6%) |
9.21 |
8.04 - 9.25 |
1.2759 times |
Fri 30 August 2024 |
9.17 (-13.25%) |
10.57 |
8.59 - 10.60 |
1.3087 times |
Wed 31 July 2024 |
10.57 (-2.13%) |
10.85 |
10.56 - 11.06 |
0.5121 times |
Fri 28 June 2024 |
10.80 (-2.53%) |
11.19 |
10.52 - 11.52 |
0.7153 times |
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value | | 5 day DMA | 6.67 | | 12 day DMA | 7.36 | | 20 day DMA | 7.55 | | 35 day DMA | 8 | | 50 day DMA | 8.35 | | 100 day DMA | 8.62 | | 150 day DMA | 8.56 | | 200 day DMA | 8.97 | EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.8 | 6.91 | 7.02 | | 12 day EMA | 7.17 | 7.28 | 7.39 | | 20 day EMA | 7.47 | 7.56 | 7.65 | | 35 day EMA | 7.88 | 7.96 | 8.03 | | 50 day EMA | 8.25 | 8.32 | 8.39 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.67 | 6.77 | 7 | | 12 day SMA | 7.36 | 7.47 | 7.55 | | 20 day SMA | 7.55 | 7.62 | 7.69 | | 35 day SMA | 8 | 8.09 | 8.16 | | 50 day SMA | 8.35 | 8.41 | 8.46 | | 100 day SMA | 8.62 | 8.64 | 8.66 | | 150 day SMA | 8.56 | 8.58 | 8.6 | | 200 day SMA | 8.97 | 8.99 | 9.01 |
|
|
