BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp Strong Daily Stock price targets for BlackrockTcp TCPC are 9.12 and 9.33 | Daily Target 1 | 9.08 | | Daily Target 2 | 9.15 | | Daily Target 3 | 9.2866666666667 | | Daily Target 4 | 9.36 | | Daily Target 5 | 9.5 |
Daily price and volume Blackrock Tcp
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
9.23 (-1.39%) |
9.30 |
9.21 - 9.42 |
1.1194 times |
Fri 24 January 2025 |
9.36 (0.97%) |
9.27 |
9.25 - 9.38 |
1.0277 times |
Thu 23 January 2025 |
9.27 (2.66%) |
9.05 |
9.04 - 9.30 |
1.4532 times |
Wed 22 January 2025 |
9.03 (0.78%) |
8.95 |
8.95 - 9.09 |
0.8953 times |
Tue 21 January 2025 |
8.96 (0.11%) |
8.95 |
8.90 - 9.03 |
1.0417 times |
Fri 17 January 2025 |
8.95 (0%) |
8.87 |
8.82 - 8.95 |
1.151 times |
Fri 17 January 2025 |
8.95 (1.02%) |
8.87 |
8.82 - 8.95 |
1.151 times |
Thu 16 January 2025 |
8.86 (2.31%) |
8.66 |
8.66 - 8.87 |
0.807 times |
Wed 15 January 2025 |
8.66 (-0.12%) |
8.75 |
8.65 - 8.82 |
0.8654 times |
Tue 14 January 2025 |
8.67 (1.52%) |
8.56 |
8.55 - 8.72 |
0.4883 times |
Mon 13 January 2025 |
8.54 (0.23%) |
8.51 |
8.45 - 8.56 |
0.6586 times |
Weekly price and charts BlackrockTcp Strong weekly Stock price targets for BlackrockTcp TCPC are 9.12 and 9.33 | Weekly Target 1 | 9.08 | | Weekly Target 2 | 9.15 | | Weekly Target 3 | 9.2866666666667 | | Weekly Target 4 | 9.36 | | Weekly Target 5 | 9.5 |
Weekly price and volumes for Blackrock Tcp
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
9.23 (-1.39%) |
9.30 |
9.21 - 9.42 |
0.2615 times |
Fri 24 January 2025 |
9.36 (4.58%) |
8.95 |
8.90 - 9.38 |
1.0322 times |
Fri 17 January 2025 |
8.95 (0%) |
8.87 |
8.82 - 8.95 |
0.2689 times |
Fri 17 January 2025 |
8.95 (5.05%) |
8.51 |
8.45 - 8.95 |
0.9276 times |
Fri 10 January 2025 |
8.52 (-1.16%) |
8.66 |
8.47 - 8.66 |
0.3385 times |
Wed 08 January 2025 |
8.62 (-2.49%) |
8.91 |
8.54 - 8.91 |
0.6714 times |
Fri 03 January 2025 |
8.84 (3.27%) |
8.50 |
8.46 - 8.94 |
1.5963 times |
Fri 27 December 2024 |
8.56 (0.12%) |
8.57 |
8.45 - 8.72 |
1.1231 times |
Fri 20 December 2024 |
8.55 (-10.09%) |
9.51 |
8.39 - 9.51 |
2.2403 times |
Fri 13 December 2024 |
9.51 (3.48%) |
9.45 |
9.33 - 9.72 |
1.5403 times |
Tue 26 November 2024 |
9.19 (0%) |
9.07 |
9.04 - 9.20 |
0.1914 times |
Monthly price and charts BlackrockTcp Strong monthly Stock price targets for BlackrockTcp TCPC are 8.84 and 9.81 | Monthly Target 1 | 8.06 | | Monthly Target 2 | 8.65 | | Monthly Target 3 | 9.0333333333333 | | Monthly Target 4 | 9.62 | | Monthly Target 5 | 10 |
Monthly price and volumes Blackrock Tcp
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
9.23 (5.97%) |
8.72 |
8.45 - 9.42 |
0.7376 times |
Tue 31 December 2024 |
8.71 (-5.22%) |
9.45 |
8.39 - 9.72 |
1.1215 times |
Tue 26 November 2024 |
9.19 (14.59%) |
8.03 |
7.71 - 9.20 |
1.1555 times |
Thu 31 October 2024 |
8.02 (-3.26%) |
8.27 |
8.01 - 8.42 |
1.0457 times |
Mon 30 September 2024 |
8.29 (-9.6%) |
9.21 |
8.04 - 9.25 |
1.4131 times |
Fri 30 August 2024 |
9.17 (-13.25%) |
10.57 |
8.59 - 10.60 |
1.4494 times |
Wed 31 July 2024 |
10.57 (-2.13%) |
10.85 |
10.56 - 11.06 |
0.5671 times |
Fri 28 June 2024 |
10.80 (-2.53%) |
11.19 |
10.52 - 11.52 |
0.7922 times |
Fri 31 May 2024 |
11.08 (9.92%) |
10.15 |
10.15 - 11.16 |
0.8272 times |
Tue 30 April 2024 |
10.08 (-3.36%) |
10.48 |
9.91 - 10.48 |
0.8906 times |
Thu 28 March 2024 |
10.43 (-2.71%) |
10.51 |
9.90 - 10.78 |
1.4481 times |
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value | | 5 day DMA | 9.17 | | 12 day DMA | 8.92 | | 20 day DMA | 8.83 | | 35 day DMA | 8.89 | | 50 day DMA | 8.88 | | 100 day DMA | 8.67 | | 150 day DMA | 9.19 | | 200 day DMA | 9.55 | EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.18 | 9.15 | 9.04 | | 12 day EMA | 9.01 | 8.97 | 8.9 | | 20 day EMA | 8.92 | 8.89 | 8.84 | | 35 day EMA | 8.86 | 8.84 | 8.81 | | 50 day EMA | 8.84 | 8.82 | 8.8 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.17 | 9.11 | 9.03 | | 12 day SMA | 8.92 | 8.87 | 8.8 | | 20 day SMA | 8.83 | 8.8 | 8.76 | | 35 day SMA | 8.89 | 8.89 | 8.88 | | 50 day SMA | 8.88 | 8.86 | 8.82 | | 100 day SMA | 8.67 | 8.67 | 8.66 | | 150 day SMA | 9.19 | 9.2 | 9.2 | | 200 day SMA | 9.55 | 9.55 | 9.56 |
|
|
