BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp Strong Daily Stock price targets for BlackrockTcp TCPC are 7.76 and 7.84 | Daily Target 1 | 7.75 | | Daily Target 2 | 7.77 | | Daily Target 3 | 7.8266666666667 | | Daily Target 4 | 7.85 | | Daily Target 5 | 7.91 |
Daily price and volume Blackrock Tcp
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
7.80 (-1.02%) |
7.88 |
7.80 - 7.88 |
0.5307 times |
Tue 27 May 2025 |
7.88 (2.47%) |
7.79 |
7.72 - 7.89 |
0.8377 times |
Fri 23 May 2025 |
7.69 (1.85%) |
7.51 |
7.43 - 7.72 |
1.0583 times |
Thu 22 May 2025 |
7.55 (-0.79%) |
7.62 |
7.53 - 7.63 |
0.5645 times |
Wed 21 May 2025 |
7.61 (-1.68%) |
7.69 |
7.60 - 7.75 |
1.1364 times |
Tue 20 May 2025 |
7.74 (-0.39%) |
7.76 |
7.71 - 7.81 |
0.8249 times |
Mon 19 May 2025 |
7.77 (0.26%) |
7.68 |
7.55 - 7.80 |
1.0609 times |
Fri 16 May 2025 |
7.75 (0.39%) |
7.71 |
7.69 - 7.77 |
0.8086 times |
Thu 15 May 2025 |
7.72 (0.52%) |
7.68 |
7.62 - 7.78 |
1.813 times |
Wed 14 May 2025 |
7.68 (0.79%) |
7.67 |
7.57 - 7.71 |
1.3651 times |
Tue 13 May 2025 |
7.62 (2.56%) |
7.44 |
7.33 - 7.69 |
2.041 times |
Weekly price and charts BlackrockTcp Strong weekly Stock price targets for BlackrockTcp TCPC are 7.76 and 7.93 | Weekly Target 1 | 7.63 | | Weekly Target 2 | 7.72 | | Weekly Target 3 | 7.8033333333333 | | Weekly Target 4 | 7.89 | | Weekly Target 5 | 7.97 |
Weekly price and volumes for Blackrock Tcp
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
7.80 (1.43%) |
7.79 |
7.72 - 7.89 |
0.2815 times |
Fri 23 May 2025 |
7.69 (-0.77%) |
7.68 |
7.43 - 7.81 |
0.9555 times |
Fri 16 May 2025 |
7.75 (7.64%) |
7.41 |
7.31 - 7.78 |
1.6519 times |
Fri 09 May 2025 |
7.20 (6.67%) |
6.75 |
6.53 - 7.31 |
1.558 times |
Fri 02 May 2025 |
6.75 (-3.85%) |
7.03 |
6.68 - 7.12 |
1.3058 times |
Fri 25 April 2025 |
7.02 (3.39%) |
6.75 |
6.56 - 7.05 |
0.5527 times |
Thu 17 April 2025 |
6.79 (2.26%) |
6.69 |
6.62 - 6.84 |
0.2196 times |
Wed 16 April 2025 |
6.64 (0%) |
6.69 |
6.62 - 6.78 |
0 times |
Wed 16 April 2025 |
6.64 (1.07%) |
6.61 |
6.44 - 6.81 |
0.9738 times |
Fri 11 April 2025 |
6.57 (-7.2%) |
6.73 |
6.27 - 7.08 |
2.5012 times |
Fri 04 April 2025 |
7.08 (-11.39%) |
7.99 |
7.07 - 8.11 |
1.7691 times |
Monthly price and charts BlackrockTcp Strong monthly Stock price targets for BlackrockTcp TCPC are 7.17 and 8.53 | Monthly Target 1 | 6.05 | | Monthly Target 2 | 6.92 | | Monthly Target 3 | 7.4066666666667 | | Monthly Target 4 | 8.28 | | Monthly Target 5 | 8.77 |
Monthly price and volumes Blackrock Tcp
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
7.80 (14.04%) |
6.84 |
6.53 - 7.89 |
0.9024 times |
Wed 30 April 2025 |
6.84 (-14.61%) |
7.98 |
6.27 - 8.11 |
1.0636 times |
Mon 31 March 2025 |
8.01 (-5.09%) |
8.51 |
7.67 - 8.59 |
1.1744 times |
Fri 28 February 2025 |
8.44 (-8.36%) |
9.06 |
8.36 - 9.48 |
0.9275 times |
Fri 31 January 2025 |
9.21 (5.74%) |
8.72 |
8.45 - 9.42 |
0.8154 times |
Tue 31 December 2024 |
8.71 (-5.22%) |
9.45 |
8.39 - 9.72 |
0.9278 times |
Tue 26 November 2024 |
9.19 (14.59%) |
8.03 |
7.71 - 9.20 |
0.9558 times |
Thu 31 October 2024 |
8.02 (-3.26%) |
8.27 |
8.01 - 8.42 |
0.8651 times |
Mon 30 September 2024 |
8.29 (-9.6%) |
9.21 |
8.04 - 9.25 |
1.169 times |
Fri 30 August 2024 |
9.17 (-13.25%) |
10.57 |
8.59 - 10.60 |
1.199 times |
Wed 31 July 2024 |
10.57 (-2.13%) |
10.85 |
10.56 - 11.06 |
0.4692 times |
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value | | 5 day DMA | 7.71 | | 12 day DMA | 7.69 | | 20 day DMA | 7.34 | | 35 day DMA | 7.1 | | 50 day DMA | 7.26 | | 100 day DMA | 8.06 | | 150 day DMA | 8.26 | | 200 day DMA | 8.39 | EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.75 | 7.72 | 7.64 | | 12 day EMA | 7.61 | 7.57 | 7.51 | | 20 day EMA | 7.48 | 7.45 | 7.4 | | 35 day EMA | 7.44 | 7.42 | 7.39 | | 50 day EMA | 7.37 | 7.35 | 7.33 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.71 | 7.69 | 7.67 | | 12 day SMA | 7.69 | 7.64 | 7.57 | | 20 day SMA | 7.34 | 7.3 | 7.26 | | 35 day SMA | 7.1 | 7.06 | 7.03 | | 50 day SMA | 7.26 | 7.27 | 7.27 | | 100 day SMA | 8.06 | 8.07 | 8.07 | | 150 day SMA | 8.26 | 8.26 | 8.26 | | 200 day SMA | 8.39 | 8.4 | 8.41 |
|
|
