BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp Strong Daily Stock price targets for BlackrockTcp TCPC are 5.67 and 5.85 | Daily Target 1 | 5.54 | | Daily Target 2 | 5.61 | | Daily Target 3 | 5.72 | | Daily Target 4 | 5.79 | | Daily Target 5 | 5.9 |
Daily price and volume Blackrock Tcp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.68 (-0.35%) |
5.65 |
5.65 - 5.83 |
1.1529 times |
Thu 30 October 2025 |
5.70 (-1.21%) |
5.76 |
5.66 - 5.81 |
1.1021 times |
Wed 29 October 2025 |
5.77 (-1.87%) |
5.85 |
5.76 - 5.92 |
1.404 times |
Tue 28 October 2025 |
5.88 (0.51%) |
5.86 |
5.84 - 5.95 |
1.2492 times |
Mon 27 October 2025 |
5.85 (1.04%) |
5.82 |
5.80 - 5.86 |
0.926 times |
Fri 24 October 2025 |
5.79 (0.17%) |
5.78 |
5.76 - 5.82 |
0.7162 times |
Thu 23 October 2025 |
5.78 (1.4%) |
5.69 |
5.68 - 5.79 |
0.6552 times |
Wed 22 October 2025 |
5.70 (-0.52%) |
5.75 |
5.66 - 5.75 |
1.0097 times |
Tue 21 October 2025 |
5.73 (1.24%) |
5.67 |
5.63 - 5.78 |
1.0342 times |
Mon 20 October 2025 |
5.66 (1.43%) |
5.60 |
5.58 - 5.66 |
0.7506 times |
Fri 17 October 2025 |
5.58 (-0.53%) |
5.56 |
5.55 - 5.63 |
1.1843 times |
Weekly price and charts BlackrockTcp Strong weekly Stock price targets for BlackrockTcp TCPC are 5.52 and 5.82 | Weekly Target 1 | 5.46 | | Weekly Target 2 | 5.57 | | Weekly Target 3 | 5.76 | | Weekly Target 4 | 5.87 | | Weekly Target 5 | 6.06 |
Weekly price and volumes for Blackrock Tcp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.68 (-1.9%) |
5.82 |
5.65 - 5.95 |
0.9461 times |
Fri 24 October 2025 |
5.79 (3.76%) |
5.60 |
5.58 - 5.82 |
0.6756 times |
Fri 17 October 2025 |
5.58 (2.2%) |
5.49 |
5.49 - 5.87 |
1.0425 times |
Fri 10 October 2025 |
5.46 (-9.9%) |
6.10 |
5.39 - 6.10 |
1.686 times |
Fri 03 October 2025 |
6.06 (-2.88%) |
6.24 |
6.03 - 6.28 |
1.2999 times |
Fri 26 September 2025 |
6.24 (-5.17%) |
6.56 |
6.18 - 6.58 |
1.2366 times |
Fri 19 September 2025 |
6.58 (-7.58%) |
7.16 |
6.54 - 7.21 |
1.6983 times |
Fri 12 September 2025 |
7.12 (-1.66%) |
7.25 |
7.08 - 7.28 |
0.7951 times |
Fri 05 September 2025 |
7.24 (0.42%) |
7.20 |
7.09 - 7.26 |
0.4801 times |
Fri 29 August 2025 |
7.21 (0%) |
7.13 |
7.12 - 7.21 |
0.1399 times |
Fri 29 August 2025 |
7.21 (1.84%) |
7.08 |
7.03 - 7.21 |
0.5639 times |
Monthly price and charts BlackrockTcp Strong monthly Stock price targets for BlackrockTcp TCPC are 5.14 and 5.94 | Monthly Target 1 | 4.95 | | Monthly Target 2 | 5.32 | | Monthly Target 3 | 5.7533333333333 | | Monthly Target 4 | 6.12 | | Monthly Target 5 | 6.55 |
Monthly price and volumes Blackrock Tcp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.68 (-8.39%) |
6.18 |
5.39 - 6.19 |
1.2896 times |
Tue 30 September 2025 |
6.20 (-14.01%) |
7.20 |
6.12 - 7.28 |
1.2508 times |
Fri 29 August 2025 |
7.21 (0.56%) |
7.10 |
6.81 - 7.26 |
0.8929 times |
Thu 31 July 2025 |
7.17 (-6.88%) |
7.66 |
7.10 - 7.92 |
0.73 times |
Mon 30 June 2025 |
7.70 (-1.79%) |
7.81 |
7.21 - 8.06 |
0.77 times |
Fri 30 May 2025 |
7.84 (14.62%) |
6.84 |
6.53 - 7.89 |
0.9835 times |
Wed 30 April 2025 |
6.84 (-14.61%) |
7.98 |
6.27 - 8.11 |
1.0909 times |
Mon 31 March 2025 |
8.01 (-5.09%) |
8.51 |
7.67 - 8.59 |
1.2046 times |
Fri 28 February 2025 |
8.44 (-8.36%) |
9.06 |
8.36 - 9.48 |
0.9514 times |
Fri 31 January 2025 |
9.21 (5.74%) |
8.72 |
8.45 - 9.42 |
0.8363 times |
Tue 31 December 2024 |
8.71 (-5.22%) |
9.45 |
8.39 - 9.72 |
0.9516 times |
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value | | 5 day DMA | 5.78 | | 12 day DMA | 5.73 | | 20 day DMA | 5.72 | | 35 day DMA | 6 | | 50 day DMA | 6.34 | | 100 day DMA | 6.91 | | 150 day DMA | 7.03 | | 200 day DMA | 7.45 | EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.74 | 5.77 | 5.8 | | 12 day EMA | 5.76 | 5.78 | 5.79 | | 20 day EMA | 5.83 | 5.85 | 5.87 | | 35 day EMA | 6.08 | 6.1 | 6.12 | | 50 day EMA | 6.35 | 6.38 | 6.41 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.78 | 5.8 | 5.81 | | 12 day SMA | 5.73 | 5.74 | 5.74 | | 20 day SMA | 5.72 | 5.74 | 5.76 | | 35 day SMA | 6 | 6.04 | 6.08 | | 50 day SMA | 6.34 | 6.37 | 6.4 | | 100 day SMA | 6.91 | 6.94 | 6.96 | | 150 day SMA | 7.03 | 7.05 | 7.06 | | 200 day SMA | 7.45 | 7.47 | 7.48 |
|
|
