BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYZ are 16.36 and 16.9

Daily Target 115.96
Daily Target 216.22
Daily Target 316.5
Daily Target 416.76
Daily Target 517.04

Daily price and volume B Riley

Date Closing Open Range Volume
Wed 15 April 2026 16.48 (0.06%) 16.35 16.24 - 16.78 1.1679 times
Tue 14 April 2026 16.47 (-0.78%) 16.55 16.40 - 16.95 1.4453 times
Mon 13 April 2026 16.60 (0.3%) 16.77 16.45 - 16.77 1.6117 times
Fri 10 April 2026 16.55 (-0.9%) 16.70 16.35 - 16.84 0.9781 times
Thu 09 April 2026 16.70 (0.85%) 16.44 16.29 - 16.88 0.7591 times
Wed 08 April 2026 16.56 (0.98%) 16.50 16.39 - 16.66 0.7241 times
Tue 07 April 2026 16.40 (-0.3%) 16.50 16.32 - 16.60 0.2715 times
Mon 06 April 2026 16.45 (-0.12%) 16.55 16.45 - 16.62 0.7153 times
Thu 02 April 2026 16.47 (-1.55%) 16.63 16.07 - 16.71 0.6453 times
Wed 01 April 2026 16.73 (3.59%) 16.57 16.17 - 16.78 1.6818 times
Tue 31 March 2026 16.15 (-2.77%) 16.70 16.00 - 16.83 2.8 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYZ are 16.01 and 16.72

Weekly Target 115.85
Weekly Target 216.16
Weekly Target 316.556666666667
Weekly Target 416.87
Weekly Target 517.27

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Wed 15 April 2026 16.48 (-0.42%) 16.77 16.24 - 16.95 0.9994 times
Fri 10 April 2026 16.55 (0.49%) 16.55 16.29 - 16.88 0.8156 times
Thu 02 April 2026 16.47 (-1.44%) 16.87 16.00 - 16.87 1.3799 times
Fri 27 March 2026 16.71 (6.23%) 15.62 15.62 - 17.08 0.6154 times
Fri 20 March 2026 15.73 (0.96%) 16.38 15.55 - 16.80 0.5278 times
Fri 13 March 2026 15.58 (-4.36%) 16.17 15.50 - 16.83 1.0201 times
Fri 06 March 2026 16.29 (4.42%) 15.66 15.54 - 16.65 2.3061 times
Fri 27 February 2026 15.60 (-4.47%) 16.37 15.43 - 16.97 1.8136 times
Fri 20 February 2026 16.33 (1.87%) 16.06 15.70 - 16.53 0.4192 times
Fri 13 February 2026 16.03 (0%) 15.85 15.72 - 16.10 0.1029 times
Fri 13 February 2026 16.03 (2.62%) 15.74 15.57 - 16.23 0.6685 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYZ are 15.84 and 16.72

Monthly Target 115.62
Monthly Target 216.05
Monthly Target 316.5
Monthly Target 416.93
Monthly Target 517.38

Monthly price and volumes B Riley

Date Closing Open Range Volume
Wed 15 April 2026 16.48 (2.04%) 16.57 16.07 - 16.95 0.3601 times
Tue 31 March 2026 16.15 (3.53%) 15.66 15.50 - 17.08 0.8067 times
Fri 27 February 2026 15.60 (0%) 15.81 15.43 - 16.97 0.6799 times
Fri 30 January 2026 15.60 (26.83%) 12.15 11.81 - 17.79 1.4867 times
Wed 31 December 2025 12.30 (23.25%) 9.99 8.82 - 12.62 1.5995 times
Fri 28 November 2025 9.98 (-2.44%) 9.79 8.65 - 10.95 0.6753 times
Fri 31 October 2025 10.23 (-10.66%) 11.81 10.11 - 12.73 0.6492 times
Tue 30 September 2025 11.45 (-3.21%) 11.71 11.12 - 13.89 0.9302 times
Fri 29 August 2025 11.83 (1.63%) 11.61 11.05 - 13.38 1.0087 times
Thu 31 July 2025 11.64 (88.96%) 6.34 6.29 - 11.75 1.8037 times
Mon 30 June 2025 6.16 (17.56%) 5.67 5.01 - 7.05 0.902 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYZ

DMA (daily moving average) of B Riley RILYZ

DMA period DMA value
5 day DMA 16.56
12 day DMA 16.51
20 day DMA 16.52
35 day DMA 16.37
50 day DMA 16.28
100 day DMA 14.31
150 day DMA 13.37
200 day DMA 12.8

EMA (exponential moving average) of B Riley RILYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.5416.57
12 day EMA16.5116.5216.53
20 day EMA16.4716.4716.47
35 day EMA16.3916.3816.37
50 day EMA16.2516.2416.23

SMA (simple moving average) of B Riley RILYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.5816.56
12 day SMA16.5116.5316.58
20 day SMA16.5216.516.46
35 day SMA16.3716.3616.36
50 day SMA16.2816.2716.25
100 day SMA14.3114.2514.18
150 day SMA13.3713.3413.32
200 day SMA12.812.7512.7
Back to top | Use Dark Theme