BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILYZ are 9.05 and 9.81 | Daily Target 1 | 8.89 | | Daily Target 2 | 9.2 | | Daily Target 3 | 9.65 | | Daily Target 4 | 9.96 | | Daily Target 5 | 10.41 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.51 (-4.9%) |
9.94 |
9.34 - 10.10 |
0.3873 times |
Thu 10 July 2025 |
10.00 (14.81%) |
8.69 |
8.32 - 10.00 |
0.518 times |
Wed 09 July 2025 |
8.71 (8.88%) |
8.11 |
8.04 - 8.71 |
1.8018 times |
Tue 08 July 2025 |
8.00 (2.43%) |
7.83 |
7.60 - 8.10 |
1.1732 times |
Mon 07 July 2025 |
7.81 (0.13%) |
7.74 |
7.60 - 7.98 |
0.6008 times |
Thu 03 July 2025 |
7.80 (7.59%) |
7.40 |
7.06 - 7.88 |
0.1687 times |
Wed 02 July 2025 |
7.25 (2.84%) |
6.90 |
6.90 - 7.40 |
0.3778 times |
Tue 01 July 2025 |
7.05 (14.45%) |
6.34 |
6.29 - 7.41 |
1.9041 times |
Mon 30 June 2025 |
6.16 (-8.2%) |
6.63 |
6.16 - 6.74 |
2.7721 times |
Fri 27 June 2025 |
6.71 (4.03%) |
6.56 |
6.50 - 6.80 |
0.2963 times |
Thu 26 June 2025 |
6.45 (0.78%) |
6.45 |
6.45 - 6.51 |
0.0202 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILYZ are 8.56 and 11.06 | Weekly Target 1 | 6.57 | | Weekly Target 2 | 8.04 | | Weekly Target 3 | 9.07 | | Weekly Target 4 | 10.54 | | Weekly Target 5 | 11.57 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.51 (21.92%) |
7.74 |
7.60 - 10.10 |
2.693 times |
Thu 03 July 2025 |
7.80 (16.24%) |
6.63 |
6.16 - 7.88 |
3.1387 times |
Fri 27 June 2025 |
6.71 (6.17%) |
6.47 |
6.20 - 6.80 |
0.4472 times |
Fri 20 June 2025 |
6.32 (-1.4%) |
6.23 |
6.14 - 6.78 |
0.2073 times |
Fri 13 June 2025 |
6.41 (2.89%) |
6.24 |
6.07 - 7.05 |
0.3231 times |
Fri 06 June 2025 |
6.23 (18.89%) |
5.67 |
5.01 - 6.23 |
0.6135 times |
Fri 30 May 2025 |
5.24 (-18.51%) |
6.30 |
5.22 - 6.54 |
0.6735 times |
Fri 23 May 2025 |
6.43 (27.33%) |
5.07 |
4.95 - 6.68 |
1.0839 times |
Fri 16 May 2025 |
5.05 (-4.72%) |
5.26 |
4.86 - 5.58 |
0.3907 times |
Fri 09 May 2025 |
5.30 (-12.4%) |
5.94 |
5.21 - 6.02 |
0.429 times |
Fri 02 May 2025 |
6.05 (-7.63%) |
6.61 |
5.70 - 6.79 |
0.7062 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILYZ are 7.9 and 11.71 | Monthly Target 1 | 4.82 | | Monthly Target 2 | 7.17 | | Monthly Target 3 | 8.6333333333333 | | Monthly Target 4 | 10.98 | | Monthly Target 5 | 12.44 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.51 (54.38%) |
6.34 |
6.29 - 10.10 |
0.6479 times |
Mon 30 June 2025 |
6.16 (17.56%) |
5.67 |
5.01 - 7.05 |
0.5066 times |
Fri 30 May 2025 |
5.24 (-17.74%) |
6.60 |
4.86 - 6.68 |
0.4575 times |
Wed 30 April 2025 |
6.37 (-25.93%) |
8.60 |
6.05 - 8.80 |
0.7904 times |
Mon 31 March 2025 |
8.60 (-25.54%) |
11.60 |
8.55 - 12.40 |
1.2907 times |
Fri 28 February 2025 |
11.55 (26.78%) |
9.10 |
6.72 - 11.69 |
1.3638 times |
Fri 31 January 2025 |
9.11 (10.56%) |
8.25 |
8.18 - 9.68 |
1.663 times |
Tue 31 December 2024 |
8.24 (-18.17%) |
10.12 |
8.11 - 10.30 |
0.6543 times |
Tue 26 November 2024 |
10.07 (-12.05%) |
11.35 |
9.25 - 11.45 |
1.0732 times |
Thu 31 October 2024 |
11.45 (34.55%) |
8.51 |
6.98 - 11.64 |
1.5525 times |
Mon 30 September 2024 |
8.51 (-0.82%) |
8.41 |
7.97 - 10.75 |
1.8471 times |
DMA SMA EMA moving averages of B Riley RILYZ
DMA (daily moving average) of B Riley RILYZ
| DMA period | DMA value | | 5 day DMA | 8.81 | | 12 day DMA | 7.65 | | 20 day DMA | 7.21 | | 35 day DMA | 6.7 | | 50 day DMA | 6.36 | | 100 day DMA | 7.39 | | 150 day DMA | 7.95 | | 200 day DMA | 8.33 | EMA (exponential moving average) of B Riley RILYZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.93 | 8.64 | 7.96 | | 12 day EMA | 8.04 | 7.77 | 7.36 | | 20 day EMA | 7.51 | 7.3 | 7.02 | | 35 day EMA | 7.01 | 6.86 | 6.68 | | 50 day EMA | 6.63 | 6.51 | 6.37 |
SMA (simple moving average) of B Riley RILYZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.81 | 8.46 | 7.91 | | 12 day SMA | 7.65 | 7.4 | 7.09 | | 20 day SMA | 7.21 | 7.07 | 6.89 | | 35 day SMA | 6.7 | 6.58 | 6.44 | | 50 day SMA | 6.36 | 6.3 | 6.23 | | 100 day SMA | 7.39 | 7.38 | 7.36 | | 150 day SMA | 7.95 | 7.95 | 7.95 | | 200 day SMA | 8.33 | 8.33 | 8.33 |
|
|
