Login or Join
HomepageBRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYZ are 15.76 and 16.26
| Daily Target 1 | 15.68 |
| Daily Target 2 | 15.84 |
| Daily Target 3 | 16.176666666667 |
| Daily Target 4 | 16.34 |
| Daily Target 5 | 16.68 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 16.01 (-1.96%) | 16.37 | 16.01 - 16.51 | 0.8897 times | Fri 20 February 2026 | 16.33 (0.55%) | 16.06 | 16.06 - 16.45 | 1.2871 times | Thu 19 February 2026 | 16.24 (-1.28%) | 16.47 | 16.20 - 16.47 | 0.3084 times | Wed 18 February 2026 | 16.45 (2.81%) | 16.00 | 16.00 - 16.53 | 0.9786 times | Tue 17 February 2026 | 16.00 (-0.19%) | 16.06 | 15.70 - 16.09 | 1.0261 times | Fri 13 February 2026 | 16.03 (0%) | 15.85 | 15.72 - 16.10 | 0.8837 times | Fri 13 February 2026 | 16.03 (1.97%) | 15.85 | 15.72 - 16.10 | 0.8837 times | Thu 12 February 2026 | 15.72 (-1.75%) | 16.04 | 15.60 - 16.04 | 1.3701 times | Wed 11 February 2026 | 16.00 (1.14%) | 15.99 | 15.75 - 16.23 | 1.1922 times | Tue 10 February 2026 | 15.82 (-1%) | 15.98 | 15.80 - 16.10 | 1.1803 times | Mon 09 February 2026 | 15.98 (2.3%) | 15.74 | 15.57 - 16.00 | 1.1151 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYZ are 15.76 and 16.26
| Weekly Target 1 | 15.68 |
| Weekly Target 2 | 15.84 |
| Weekly Target 3 | 16.176666666667 |
| Weekly Target 4 | 16.34 |
| Weekly Target 5 | 16.68 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 16.01 (-1.96%) | 16.37 | 16.01 - 16.51 | 0.0728 times | Fri 20 February 2026 | 16.33 (1.87%) | 16.06 | 15.70 - 16.53 | 0.2947 times | Fri 13 February 2026 | 16.03 (0%) | 15.85 | 15.72 - 16.10 | 0.0724 times | Fri 13 February 2026 | 16.03 (2.62%) | 15.74 | 15.57 - 16.23 | 0.47 times | Fri 06 February 2026 | 15.62 (0.13%) | 15.81 | 15.62 - 16.59 | 1.028 times | Fri 30 January 2026 | 15.60 (-3.11%) | 15.91 | 15.36 - 16.30 | 1.2397 times | Fri 23 January 2026 | 16.10 (-1.23%) | 15.91 | 15.70 - 16.60 | 1.1246 times | Fri 16 January 2026 | 16.30 (11.57%) | 14.69 | 14.60 - 17.79 | 2.981 times | Fri 09 January 2026 | 14.61 (21.55%) | 12.15 | 12.03 - 14.88 | 1.4281 times | Fri 02 January 2026 | 12.02 (-1.39%) | 12.22 | 11.31 - 12.48 | 1.2887 times | Fri 26 December 2025 | 12.19 (0.33%) | 12.29 | 11.81 - 12.62 | 0.8697 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYZ are 15.79 and 16.81
| Monthly Target 1 | 15.04 |
| Monthly Target 2 | 15.52 |
| Monthly Target 3 | 16.056666666667 |
| Monthly Target 4 | 16.54 |
| Monthly Target 5 | 17.08 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 16.01 (2.63%) | 15.81 | 15.57 - 16.59 | 0.4078 times | Fri 30 January 2026 | 15.60 (26.83%) | 12.15 | 11.81 - 17.79 | 1.4449 times | Wed 31 December 2025 | 12.30 (23.25%) | 9.99 | 8.82 - 12.62 | 1.5545 times | Fri 28 November 2025 | 9.98 (-2.44%) | 9.79 | 8.65 - 10.95 | 0.6563 times | Fri 31 October 2025 | 10.23 (-10.66%) | 11.81 | 10.11 - 12.73 | 0.6309 times | Tue 30 September 2025 | 11.45 (-3.21%) | 11.71 | 11.12 - 13.89 | 0.904 times | Fri 29 August 2025 | 11.83 (1.63%) | 11.61 | 11.05 - 13.38 | 0.9803 times | Thu 31 July 2025 | 11.64 (88.96%) | 6.34 | 6.29 - 11.75 | 1.753 times | Mon 30 June 2025 | 6.16 (17.56%) | 5.67 | 5.01 - 7.05 | 0.8766 times | Fri 30 May 2025 | 5.24 (-17.74%) | 6.60 | 4.86 - 6.68 | 0.7917 times | Wed 30 April 2025 | 6.37 (-25.93%) | 8.60 | 6.05 - 8.80 | 1.3678 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYZ
DMA (daily moving average) of B Riley RILYZ
| DMA period | DMA value |
| 5 day DMA | 16.21 |
| 12 day DMA | 16.02 |
| 20 day DMA | 15.97 |
| 35 day DMA | 15.5 |
| 50 day DMA | 14.29 |
| 100 day DMA | 12.41 |
| 150 day DMA | 12.36 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of B Riley RILYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.15 | 16.22 | 16.17 |
| 12 day EMA | 16.06 | 16.07 | 16.02 |
| 20 day EMA | 15.83 | 15.81 | 15.75 |
| 35 day EMA | 14.95 | 14.89 | 14.8 |
| 50 day EMA | 14.09 | 14.01 | 13.92 |
SMA (simple moving average) of B Riley RILYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.21 | 16.21 | 16.15 |
| 12 day SMA | 16.02 | 16.01 | 16 |
| 20 day SMA | 15.97 | 15.95 | 15.94 |
| 35 day SMA | 15.5 | 15.39 | 15.28 |
| 50 day SMA | 14.29 | 14.16 | 14.02 |
| 100 day SMA | 12.41 | 12.36 | 12.32 |
| 150 day SMA | 12.36 | 12.32 | 12.29 |
| 200 day SMA | 10.99 | 10.93 | 10.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.