BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILYZ are 11.23 and 12.3 | Daily Target 1 | 11.03 | | Daily Target 2 | 11.43 | | Daily Target 3 | 12.1 | | Daily Target 4 | 12.5 | | Daily Target 5 | 13.17 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.83 (-6.04%) |
12.45 |
11.70 - 12.77 |
1.5766 times |
Thu 28 August 2025 |
12.59 (-2.63%) |
12.89 |
12.51 - 12.89 |
1.0585 times |
Wed 27 August 2025 |
12.93 (4.36%) |
12.06 |
12.06 - 12.94 |
1.372 times |
Tue 26 August 2025 |
12.39 (-0.88%) |
12.70 |
12.05 - 12.70 |
0.5048 times |
Mon 25 August 2025 |
12.50 (1.05%) |
12.12 |
11.76 - 12.71 |
0.8094 times |
Fri 22 August 2025 |
12.37 (0.16%) |
12.55 |
12.11 - 12.94 |
1.123 times |
Thu 21 August 2025 |
12.35 (-3.29%) |
12.79 |
12.30 - 12.79 |
0.5115 times |
Wed 20 August 2025 |
12.77 (0.71%) |
12.59 |
12.50 - 13.00 |
0.5115 times |
Tue 19 August 2025 |
12.68 (-1.78%) |
12.96 |
12.61 - 13.23 |
1.5433 times |
Mon 18 August 2025 |
12.91 (-1.22%) |
12.76 |
12.56 - 13.10 |
0.9895 times |
Fri 15 August 2025 |
13.07 (1.63%) |
12.65 |
12.52 - 13.29 |
2.3549 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILYZ are 11.15 and 12.39 | Weekly Target 1 | 10.92 | | Weekly Target 2 | 11.37 | | Weekly Target 3 | 12.156666666667 | | Weekly Target 4 | 12.61 | | Weekly Target 5 | 13.4 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.83 (-4.37%) |
12.12 |
11.70 - 12.94 |
0.7571 times |
Fri 22 August 2025 |
12.37 (-5.36%) |
12.76 |
12.11 - 13.23 |
0.6657 times |
Fri 15 August 2025 |
13.07 (7.13%) |
11.81 |
11.41 - 13.38 |
0.9068 times |
Fri 08 August 2025 |
12.20 (2.69%) |
11.70 |
11.42 - 12.49 |
0.3309 times |
Fri 01 August 2025 |
11.88 (9.49%) |
10.71 |
10.50 - 12.01 |
0.8179 times |
Fri 25 July 2025 |
10.85 (-1.9%) |
10.83 |
10.13 - 11.41 |
0.5075 times |
Fri 18 July 2025 |
11.06 (16.3%) |
8.74 |
8.74 - 11.09 |
0.7817 times |
Fri 11 July 2025 |
9.51 (21.92%) |
7.74 |
7.60 - 10.10 |
2.2441 times |
Thu 03 July 2025 |
7.80 (16.24%) |
6.63 |
6.16 - 7.88 |
2.6156 times |
Fri 27 June 2025 |
6.71 (6.17%) |
6.47 |
6.20 - 6.80 |
0.3727 times |
Fri 20 June 2025 |
6.32 (-1.4%) |
6.23 |
6.14 - 6.78 |
0.1727 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILYZ are 11.44 and 13.77 | Monthly Target 1 | 9.76 | | Monthly Target 2 | 10.79 | | Monthly Target 3 | 12.086666666667 | | Monthly Target 4 | 13.12 | | Monthly Target 5 | 14.42 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.83 (1.63%) |
11.61 |
11.05 - 13.38 |
0.5619 times |
Thu 31 July 2025 |
11.64 (88.96%) |
6.34 |
6.29 - 11.75 |
1.0849 times |
Mon 30 June 2025 |
6.16 (17.56%) |
5.67 |
5.01 - 7.05 |
0.5425 times |
Fri 30 May 2025 |
5.24 (-17.74%) |
6.60 |
4.86 - 6.68 |
0.49 times |
Wed 30 April 2025 |
6.37 (-25.93%) |
8.60 |
6.05 - 8.80 |
0.8465 times |
Mon 31 March 2025 |
8.60 (-25.54%) |
11.60 |
8.55 - 12.40 |
1.3823 times |
Fri 28 February 2025 |
11.55 (26.78%) |
9.10 |
6.72 - 11.69 |
1.4606 times |
Fri 31 January 2025 |
9.11 (10.56%) |
8.25 |
8.18 - 9.68 |
1.781 times |
Tue 31 December 2024 |
8.24 (-18.17%) |
10.12 |
8.11 - 10.30 |
0.7008 times |
Tue 26 November 2024 |
10.07 (-12.05%) |
11.35 |
9.25 - 11.45 |
1.1494 times |
Thu 31 October 2024 |
11.45 (34.55%) |
8.51 |
6.98 - 11.64 |
1.6627 times |
DMA SMA EMA moving averages of B Riley RILYZ
DMA (daily moving average) of B Riley RILYZ
| DMA period | DMA value | | 5 day DMA | 12.45 | | 12 day DMA | 12.6 | | 20 day DMA | 12.46 | | 35 day DMA | 11.64 | | 50 day DMA | 10.3 | | 100 day DMA | 8.22 | | 150 day DMA | 8.55 | | 200 day DMA | 8.74 | EMA (exponential moving average) of B Riley RILYZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.36 | 12.62 | 12.63 | | 12 day EMA | 12.41 | 12.51 | 12.5 | | 20 day EMA | 12.14 | 12.17 | 12.13 | | 35 day EMA | 11.23 | 11.19 | 11.11 | | 50 day EMA | 10.23 | 10.16 | 10.06 |
SMA (simple moving average) of B Riley RILYZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.45 | 12.56 | 12.51 | | 12 day SMA | 12.6 | 12.68 | 12.68 | | 20 day SMA | 12.46 | 12.45 | 12.39 | | 35 day SMA | 11.64 | 11.59 | 11.48 | | 50 day SMA | 10.3 | 10.2 | 10.08 | | 100 day SMA | 8.22 | 8.17 | 8.11 | | 150 day SMA | 8.55 | 8.53 | 8.5 | | 200 day SMA | 8.74 | 8.74 | 8.74 |
|
|
