BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILYZ are 11.61 and 12.75 | Daily Target 1 | 10.67 | | Daily Target 2 | 11.41 | | Daily Target 3 | 11.81 | | Daily Target 4 | 12.55 | | Daily Target 5 | 12.95 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.15 (9.46%) |
11.16 |
11.07 - 12.21 |
1.588 times |
Thu 18 December 2025 |
11.10 (0.73%) |
11.06 |
10.95 - 11.48 |
1.5912 times |
Wed 17 December 2025 |
11.02 (-1.25%) |
11.26 |
10.82 - 11.40 |
1.4812 times |
Tue 16 December 2025 |
11.16 (17.97%) |
10.37 |
10.26 - 11.85 |
2.6655 times |
Mon 15 December 2025 |
9.46 (-0.94%) |
9.46 |
9.13 - 9.70 |
0.4635 times |
Fri 12 December 2025 |
9.55 (0.32%) |
9.69 |
9.36 - 9.75 |
0.3439 times |
Thu 11 December 2025 |
9.52 (1.28%) |
9.79 |
9.20 - 9.79 |
0.9184 times |
Wed 10 December 2025 |
9.40 (-2.59%) |
9.54 |
9.26 - 9.75 |
0.3545 times |
Tue 09 December 2025 |
9.65 (-2.72%) |
9.71 |
9.65 - 10.25 |
0.4357 times |
Mon 08 December 2025 |
9.92 (2.06%) |
9.67 |
9.50 - 9.96 |
0.1581 times |
Fri 05 December 2025 |
9.72 (3.96%) |
9.18 |
9.00 - 9.94 |
0.4677 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILYZ are 10.64 and 13.72 | Weekly Target 1 | 8.08 | | Weekly Target 2 | 10.12 | | Weekly Target 3 | 11.163333333333 | | Weekly Target 4 | 13.2 | | Weekly Target 5 | 14.24 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.15 (27.23%) |
9.46 |
9.13 - 12.21 |
3.5352 times |
Fri 12 December 2025 |
9.55 (-1.75%) |
9.67 |
9.20 - 10.25 |
1.0033 times |
Fri 05 December 2025 |
9.72 (-2.61%) |
9.99 |
8.82 - 9.99 |
0.7731 times |
Fri 28 November 2025 |
9.98 (3.53%) |
10.00 |
8.65 - 10.00 |
0.7301 times |
Fri 21 November 2025 |
9.64 (-6.32%) |
10.16 |
9.20 - 10.25 |
0.6781 times |
Fri 14 November 2025 |
10.29 (0.98%) |
10.35 |
10.02 - 10.95 |
1.3576 times |
Fri 07 November 2025 |
10.19 (-0.39%) |
9.79 |
9.27 - 10.40 |
0.347 times |
Fri 31 October 2025 |
10.23 (0%) |
11.13 |
10.15 - 11.13 |
0.4212 times |
Fri 31 October 2025 |
10.23 (-3.49%) |
10.94 |
10.15 - 11.13 |
0.7275 times |
Fri 24 October 2025 |
10.60 (-6.44%) |
11.27 |
10.11 - 11.44 |
0.427 times |
Fri 17 October 2025 |
11.33 (-1.05%) |
11.51 |
11.00 - 12.07 |
0.5913 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILYZ are 10.49 and 13.88 | Monthly Target 1 | 7.67 | | Monthly Target 2 | 9.91 | | Monthly Target 3 | 11.06 | | Monthly Target 4 | 13.3 | | Monthly Target 5 | 14.45 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.15 (21.74%) |
9.99 |
8.82 - 12.21 |
0.9898 times |
Fri 28 November 2025 |
9.98 (-2.44%) |
9.79 |
8.65 - 10.95 |
0.58 times |
Fri 31 October 2025 |
10.23 (-10.66%) |
11.81 |
10.11 - 12.73 |
0.5577 times |
Tue 30 September 2025 |
11.45 (-3.21%) |
11.71 |
11.12 - 13.89 |
0.799 times |
Fri 29 August 2025 |
11.83 (1.63%) |
11.61 |
11.05 - 13.38 |
0.8665 times |
Thu 31 July 2025 |
11.64 (88.96%) |
6.34 |
6.29 - 11.75 |
1.5494 times |
Mon 30 June 2025 |
6.16 (17.56%) |
5.67 |
5.01 - 7.05 |
0.7748 times |
Fri 30 May 2025 |
5.24 (-17.74%) |
6.60 |
4.86 - 6.68 |
0.6998 times |
Wed 30 April 2025 |
6.37 (-25.93%) |
8.60 |
6.05 - 8.80 |
1.2089 times |
Mon 31 March 2025 |
8.60 (-25.54%) |
11.60 |
8.55 - 12.40 |
1.9741 times |
Fri 28 February 2025 |
11.55 (26.78%) |
9.10 |
6.72 - 11.69 |
2.0859 times |
DMA SMA EMA moving averages of B Riley RILYZ
DMA (daily moving average) of B Riley RILYZ
| DMA period | DMA value | | 5 day DMA | 10.98 | | 12 day DMA | 10.17 | | 20 day DMA | 9.92 | | 35 day DMA | 10.01 | | 50 day DMA | 10.3 | | 100 day DMA | 11.38 | | 150 day DMA | 10.13 | | 200 day DMA | 9.44 | EMA (exponential moving average) of B Riley RILYZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.14 | 10.63 | 10.39 | | 12 day EMA | 10.49 | 10.19 | 10.02 | | 20 day EMA | 10.29 | 10.09 | 9.98 | | 35 day EMA | 10.32 | 10.21 | 10.16 | | 50 day EMA | 10.53 | 10.46 | 10.43 |
SMA (simple moving average) of B Riley RILYZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.98 | 10.46 | 10.14 | | 12 day SMA | 10.17 | 9.95 | 9.82 | | 20 day SMA | 9.92 | 9.79 | 9.72 | | 35 day SMA | 10.01 | 9.96 | 9.94 | | 50 day SMA | 10.3 | 10.29 | 10.32 | | 100 day SMA | 11.38 | 11.37 | 11.36 | | 150 day SMA | 10.13 | 10.09 | 10.05 | | 200 day SMA | 9.44 | 9.44 | 9.44 |
|
|
