BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYZ are 20.66 and 20.97

Daily Target 120.4
Daily Target 220.6
Daily Target 320.706666666667
Daily Target 420.91
Daily Target 521.02

Daily price and volume B Riley

Date Closing Open Range Volume
Tue 01 September 2026 20.81 (0.73%) 20.60 20.50 - 20.81 7.3773 times
Mon 31 August 2026 20.66 (0.29%) 20.45 20.25 - 20.66 0.381 times
Fri 28 August 2026 20.60 (2.23%) 20.23 20.23 - 20.60 0.5073 times
Thu 27 August 2026 20.15 (0.5%) 19.66 19.66 - 20.26 0.5531 times
Wed 26 August 2026 20.05 (1.78%) 19.75 19.75 - 20.08 0.522 times
Tue 25 August 2026 19.70 (0.31%) 19.64 19.57 - 19.81 0.1245 times
Mon 24 August 2026 19.64 (-0.51%) 19.65 19.55 - 19.70 0.0751 times
Fri 21 August 2026 19.74 (-0.3%) 19.91 19.52 - 19.91 0.1923 times
Thu 20 August 2026 19.80 (-0.7%) 19.88 19.80 - 19.88 0.0366 times
Wed 19 August 2026 19.94 (0%) 19.99 19.83 - 20.05 0.2308 times
Tue 18 August 2026 19.94 (-0.3%) 20.00 19.79 - 20.00 0.2912 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYZ are 20.53 and 21.09

Weekly Target 120.06
Weekly Target 220.44
Weekly Target 320.623333333333
Weekly Target 421
Weekly Target 521.18

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Tue 01 September 2026 20.81 (1.02%) 20.45 20.25 - 20.81 2.7206 times
Fri 28 August 2026 20.60 (4.36%) 19.65 19.55 - 20.60 0.6249 times
Fri 21 August 2026 19.74 (-1.4%) 20.12 19.52 - 20.12 0.3378 times
Fri 14 August 2026 20.02 (3.46%) 19.49 19.45 - 20.02 1.341 times
Fri 07 August 2026 19.35 (0.21%) 19.04 19.00 - 19.58 0.6268 times
Fri 31 July 2026 19.31 (1.63%) 18.95 18.12 - 19.31 1.7168 times
Fri 24 July 2026 19.00 (0%) 18.97 18.95 - 19.04 0.1818 times
Fri 24 July 2026 19.00 (0%) 19.01 18.75 - 19.20 0.8388 times
Fri 17 July 2026 19.00 (1.01%) 18.80 18.62 - 19.20 1.246 times
Fri 10 July 2026 18.81 (2.96%) 18.30 18.24 - 18.90 0.3654 times
Thu 02 July 2026 18.27 (-1.24%) 18.70 18.04 - 18.95 1.1895 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYZ are 20.66 and 20.97

Monthly Target 120.4
Monthly Target 220.6
Monthly Target 320.706666666667
Monthly Target 420.91
Monthly Target 521.02

Monthly price and volumes B Riley

Date Closing Open Range Volume
Tue 01 September 2026 20.81 (0.73%) 20.60 20.50 - 20.81 0.4505 times
Mon 31 August 2026 20.66 (6.99%) 19.04 19.00 - 20.66 0.5336 times
Fri 31 July 2026 19.31 (5.4%) 18.39 18.12 - 19.31 0.7862 times
Tue 30 June 2026 18.32 (-8.03%) 19.87 18.04 - 20.60 0.96 times
Fri 29 May 2026 19.92 (7.15%) 18.50 18.28 - 20.49 1.4109 times
Thu 30 April 2026 18.59 (15.11%) 16.57 15.80 - 18.65 0.9941 times
Tue 31 March 2026 16.15 (3.53%) 15.66 15.50 - 17.08 0.8581 times
Fri 27 February 2026 15.60 (0%) 15.81 15.43 - 16.97 0.7233 times
Fri 30 January 2026 15.60 (26.83%) 12.15 11.81 - 17.79 1.5816 times
Wed 31 December 2025 12.30 (23.25%) 9.99 8.82 - 12.62 1.7016 times
Fri 28 November 2025 9.98 (-2.44%) 9.79 8.65 - 10.95 0.7184 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYZ

DMA (daily moving average) of B Riley RILYZ

DMA period DMA value
5 day DMA 20.45
12 day DMA 20.09
20 day DMA 19.9
35 day DMA 19.49
50 day DMA 19.23
100 day DMA 19.04
150 day DMA 18.11
200 day DMA 16.61

EMA (exponential moving average) of B Riley RILYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4920.3320.17
12 day EMA20.1620.0419.93
20 day EMA19.9419.8519.76
35 day EMA19.6819.6119.55
50 day EMA19.3919.3319.28

SMA (simple moving average) of B Riley RILYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4520.2320.03
12 day SMA20.0920.0219.97
20 day SMA19.919.8119.74
35 day SMA19.4919.4319.39
50 day SMA19.2319.2119.19
100 day SMA19.041918.96
150 day SMA18.1118.0818.04
200 day SMA16.6116.5616.51
Back to top | Use Dark Theme