BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILYZ are 9.27 and 9.8 | Daily Target 1 | 8.84 | | Daily Target 2 | 9.17 | | Daily Target 3 | 9.3733333333333 | | Daily Target 4 | 9.7 | | Daily Target 5 | 9.9 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
9.49 (3.72%) |
9.25 |
9.05 - 9.58 |
0.6681 times |
Wed 16 October 2024 |
9.15 (1.67%) |
8.97 |
8.97 - 9.62 |
0.7115 times |
Tue 15 October 2024 |
9.00 (-2.28%) |
8.97 |
8.69 - 9.20 |
0.9523 times |
Mon 14 October 2024 |
9.21 (24.46%) |
8.50 |
8.50 - 9.28 |
1.3311 times |
Fri 11 October 2024 |
7.40 (0.68%) |
7.27 |
7.21 - 7.55 |
0.791 times |
Thu 10 October 2024 |
7.35 (3.81%) |
7.00 |
7.00 - 7.81 |
1.1831 times |
Wed 09 October 2024 |
7.08 (-0.98%) |
7.25 |
7.00 - 7.36 |
1.0084 times |
Tue 08 October 2024 |
7.15 (-1.11%) |
7.01 |
7.01 - 7.66 |
0.6773 times |
Mon 07 October 2024 |
7.23 (-11.29%) |
7.92 |
6.98 - 7.92 |
1.3846 times |
Fri 04 October 2024 |
8.15 (-7.6%) |
8.85 |
8.04 - 8.88 |
1.2926 times |
Thu 03 October 2024 |
8.82 (-0.79%) |
9.01 |
8.80 - 9.05 |
0.6279 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILYZ are 9 and 10.12 | Weekly Target 1 | 8.08 | | Weekly Target 2 | 8.79 | | Weekly Target 3 | 9.2033333333333 | | Weekly Target 4 | 9.91 | | Weekly Target 5 | 10.32 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
9.49 (28.24%) |
8.50 |
8.50 - 9.62 |
0.4619 times |
Fri 11 October 2024 |
7.40 (-9.2%) |
7.92 |
6.98 - 7.92 |
0.6361 times |
Fri 04 October 2024 |
8.15 (-3.55%) |
8.40 |
8.04 - 9.05 |
0.543 times |
Fri 27 September 2024 |
8.45 (-14.56%) |
9.90 |
8.41 - 10.20 |
0.8963 times |
Fri 20 September 2024 |
9.89 (-1.98%) |
10.09 |
9.83 - 10.62 |
0.6835 times |
Fri 13 September 2024 |
10.09 (12.74%) |
9.61 |
9.50 - 10.75 |
0.6406 times |
Fri 06 September 2024 |
8.95 (4.31%) |
8.41 |
7.97 - 9.66 |
0.9629 times |
Fri 30 August 2024 |
8.58 (0%) |
9.26 |
8.44 - 9.50 |
0.7042 times |
Fri 30 August 2024 |
8.58 (-12.89%) |
9.70 |
8.41 - 10.55 |
1.7777 times |
Fri 23 August 2024 |
9.85 (19.11%) |
7.26 |
6.62 - 10.79 |
2.6937 times |
Fri 16 August 2024 |
8.27 (-39.99%) |
10.50 |
6.16 - 10.60 |
5.4452 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILYZ are 8.24 and 10.88 | Monthly Target 1 | 6.06 | | Monthly Target 2 | 7.77 | | Monthly Target 3 | 8.6966666666667 | | Monthly Target 4 | 10.41 | | Monthly Target 5 | 11.34 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
9.49 (11.52%) |
8.51 |
6.98 - 9.62 |
0.5141 times |
Mon 30 September 2024 |
8.51 (-0.82%) |
8.41 |
7.97 - 10.75 |
1.1109 times |
Fri 30 August 2024 |
8.58 (-42.57%) |
14.95 |
6.16 - 15.07 |
3.667 times |
Wed 31 July 2024 |
14.94 (0%) |
15.05 |
13.86 - 15.33 |
0.4727 times |
Fri 28 June 2024 |
14.94 (-10.54%) |
16.64 |
14.74 - 17.21 |
0.4488 times |
Fri 31 May 2024 |
16.70 (-2.96%) |
17.25 |
16.03 - 17.45 |
0.4403 times |
Tue 30 April 2024 |
17.21 (24.44%) |
13.96 |
13.50 - 17.69 |
0.6897 times |
Thu 28 March 2024 |
13.83 (0.51%) |
13.19 |
11.65 - 14.29 |
0.5608 times |
Thu 29 February 2024 |
13.76 (-3.03%) |
14.40 |
10.00 - 14.45 |
0.8819 times |
Wed 31 January 2024 |
14.19 (5.9%) |
13.49 |
12.53 - 14.59 |
1.2139 times |
Fri 29 December 2023 |
13.40 (-8.28%) |
14.50 |
13.01 - 16.31 |
1.3252 times |
DMA SMA EMA moving averages of B Riley RILYZ
DMA (daily moving average) of B Riley RILYZ
| DMA period | DMA value | | 5 day DMA | 8.85 | | 12 day DMA | 8.24 | | 20 day DMA | 8.54 | | 35 day DMA | 9.02 | | 50 day DMA | 9.11 | | 100 day DMA | 12.2 | | 150 day DMA | 13.32 | | 200 day DMA | 13.3 | EMA (exponential moving average) of B Riley RILYZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.92 | 8.63 | 8.37 | | 12 day EMA | 8.59 | 8.43 | 8.3 | | 20 day EMA | 8.69 | 8.61 | 8.55 | | 35 day EMA | 9.02 | 8.99 | 8.98 | | 50 day EMA | 9.52 | 9.52 | 9.53 |
SMA (simple moving average) of B Riley RILYZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.85 | 8.42 | 8.01 | | 12 day SMA | 8.24 | 8.18 | 8.13 | | 20 day SMA | 8.54 | 8.57 | 8.62 | | 35 day SMA | 9.02 | 9.02 | 9.05 | | 50 day SMA | 9.11 | 9.2 | 9.3 | | 100 day SMA | 12.2 | 12.27 | 12.34 | | 150 day SMA | 13.32 | 13.34 | 13.36 | | 200 day SMA | 13.3 | 13.32 | 13.35 |
|
|
