BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILYZ are 6.81 and 7.71 | Daily Target 1 | 6.1 | | Daily Target 2 | 6.61 | | Daily Target 3 | 7.0033333333333 | | Daily Target 4 | 7.51 | | Daily Target 5 | 7.9 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
7.11 (7.08%) |
6.54 |
6.50 - 7.40 |
0.2945 times |
Fri 11 April 2025 |
6.64 (2.15%) |
6.45 |
6.20 - 6.65 |
0.6948 times |
Thu 10 April 2025 |
6.50 (-4.27%) |
6.63 |
6.36 - 6.75 |
0.5149 times |
Wed 09 April 2025 |
6.79 (4.46%) |
6.60 |
6.12 - 7.00 |
1.1828 times |
Tue 08 April 2025 |
6.50 (-0.91%) |
6.95 |
6.41 - 7.00 |
0.2396 times |
Mon 07 April 2025 |
6.56 (-5.34%) |
6.50 |
6.45 - 6.75 |
1.3233 times |
Fri 04 April 2025 |
6.93 (-9.17%) |
7.30 |
6.65 - 7.55 |
0.4052 times |
Thu 03 April 2025 |
7.63 (-7.29%) |
7.85 |
7.53 - 8.05 |
0.4388 times |
Wed 02 April 2025 |
8.23 (-2.02%) |
8.63 |
8.07 - 8.63 |
2.2991 times |
Tue 01 April 2025 |
8.40 (-2.33%) |
8.60 |
8.38 - 8.80 |
2.6071 times |
Mon 31 March 2025 |
8.60 (-3.37%) |
8.90 |
8.55 - 8.95 |
1.0625 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILYZ are 6.81 and 7.71 | Weekly Target 1 | 6.1 | | Weekly Target 2 | 6.61 | | Weekly Target 3 | 7.0033333333333 | | Weekly Target 4 | 7.51 | | Weekly Target 5 | 7.9 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
7.11 (7.08%) |
6.54 |
6.50 - 7.40 |
0.0578 times |
Fri 11 April 2025 |
6.64 (-4.18%) |
6.50 |
6.12 - 7.00 |
0.7763 times |
Fri 04 April 2025 |
6.93 (-22.13%) |
8.90 |
6.65 - 8.95 |
1.3371 times |
Fri 28 March 2025 |
8.90 (-10.1%) |
9.97 |
8.70 - 9.97 |
0.2208 times |
Fri 21 March 2025 |
9.90 (2.59%) |
9.67 |
9.33 - 10.28 |
1.791 times |
Fri 14 March 2025 |
9.65 (-5.85%) |
10.20 |
9.26 - 10.60 |
0.3829 times |
Fri 07 March 2025 |
10.25 (-11.26%) |
11.60 |
10.08 - 12.40 |
1.5254 times |
Fri 28 February 2025 |
11.55 (49.81%) |
7.71 |
7.68 - 11.69 |
1.4028 times |
Fri 21 February 2025 |
7.71 (-8.76%) |
8.30 |
6.72 - 8.41 |
1.9623 times |
Fri 14 February 2025 |
8.45 (-10.96%) |
9.70 |
8.43 - 9.70 |
0.5436 times |
Fri 07 February 2025 |
9.49 (4.17%) |
9.10 |
8.65 - 9.99 |
0.4537 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILYZ are 5.28 and 7.96 | Monthly Target 1 | 4.66 | | Monthly Target 2 | 5.89 | | Monthly Target 3 | 7.3433333333333 | | Monthly Target 4 | 8.57 | | Monthly Target 5 | 10.02 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
7.11 (-17.33%) |
8.60 |
6.12 - 8.80 |
0.3622 times |
Mon 31 March 2025 |
8.60 (-25.54%) |
11.60 |
8.55 - 12.40 |
0.7618 times |
Fri 28 February 2025 |
11.55 (26.78%) |
9.10 |
6.72 - 11.69 |
0.805 times |
Fri 31 January 2025 |
9.11 (10.56%) |
8.25 |
8.18 - 9.68 |
0.9816 times |
Tue 31 December 2024 |
8.24 (-18.17%) |
10.12 |
8.11 - 10.30 |
0.3862 times |
Tue 26 November 2024 |
10.07 (-12.05%) |
11.35 |
9.25 - 11.45 |
0.6335 times |
Thu 31 October 2024 |
11.45 (34.55%) |
8.51 |
6.98 - 11.64 |
0.9164 times |
Mon 30 September 2024 |
8.51 (-0.82%) |
8.41 |
7.97 - 10.75 |
1.0903 times |
Fri 30 August 2024 |
8.58 (-42.57%) |
14.95 |
6.16 - 15.07 |
3.599 times |
Wed 31 July 2024 |
14.94 (0%) |
15.05 |
13.86 - 15.33 |
0.4639 times |
Fri 28 June 2024 |
14.94 (-10.54%) |
16.64 |
14.74 - 17.21 |
0.4405 times |
DMA SMA EMA moving averages of B Riley RILYZ
DMA (daily moving average) of B Riley RILYZ
| DMA period | DMA value | | 5 day DMA | 6.71 | | 12 day DMA | 7.4 | | 20 day DMA | 8.35 | | 35 day DMA | 9.08 | | 50 day DMA | 9.02 | | 100 day DMA | 9.14 | | 150 day DMA | 9.22 | | 200 day DMA | 10.2 | EMA (exponential moving average) of B Riley RILYZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.88 | 6.77 | 6.84 | | 12 day EMA | 7.43 | 7.49 | 7.64 | | 20 day EMA | 7.96 | 8.05 | 8.2 | | 35 day EMA | 8.41 | 8.49 | 8.6 | | 50 day EMA | 8.79 | 8.86 | 8.95 |
SMA (simple moving average) of B Riley RILYZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.71 | 6.6 | 6.66 | | 12 day SMA | 7.4 | 7.61 | 7.88 | | 20 day SMA | 8.35 | 8.47 | 8.64 | | 35 day SMA | 9.08 | 9.09 | 9.13 | | 50 day SMA | 9.02 | 9.06 | 9.1 | | 100 day SMA | 9.14 | 9.17 | 9.2 | | 150 day SMA | 9.22 | 9.24 | 9.26 | | 200 day SMA | 10.2 | 10.25 | 10.29 |
|
|
