BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILYZ are 9.7 and 10.68 | Daily Target 1 | 9.52 | | Daily Target 2 | 9.88 | | Daily Target 3 | 10.503333333333 | | Daily Target 4 | 10.86 | | Daily Target 5 | 11.48 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.23 (-3.4%) |
11.13 |
10.15 - 11.13 |
3.6482 times |
Thu 30 October 2025 |
10.59 (1.73%) |
10.27 |
10.20 - 10.60 |
0.8942 times |
Wed 29 October 2025 |
10.41 (-0.19%) |
10.31 |
10.15 - 10.50 |
0.6549 times |
Tue 28 October 2025 |
10.43 (-1.42%) |
10.64 |
10.31 - 10.71 |
0.5961 times |
Mon 27 October 2025 |
10.58 (-0.19%) |
10.94 |
10.50 - 10.98 |
0.508 times |
Fri 24 October 2025 |
10.60 (3.01%) |
10.33 |
10.32 - 10.60 |
0.5542 times |
Thu 23 October 2025 |
10.29 (-0.68%) |
10.53 |
10.15 - 10.60 |
0.5751 times |
Wed 22 October 2025 |
10.36 (-4.87%) |
10.73 |
10.11 - 10.85 |
1.5659 times |
Tue 21 October 2025 |
10.89 (-3.63%) |
11.28 |
10.89 - 11.30 |
0.6171 times |
Mon 20 October 2025 |
11.30 (-0.26%) |
11.27 |
11.05 - 11.44 |
0.3862 times |
Fri 17 October 2025 |
11.33 (1.89%) |
11.14 |
11.05 - 11.50 |
0.6633 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILYZ are 9.7 and 10.68 | Weekly Target 1 | 9.52 | | Weekly Target 2 | 9.88 | | Weekly Target 3 | 10.503333333333 | | Weekly Target 4 | 10.86 | | Weekly Target 5 | 11.48 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.23 (-3.49%) |
10.94 |
10.15 - 11.13 |
1.01 times |
Fri 24 October 2025 |
10.60 (-6.44%) |
11.27 |
10.11 - 11.44 |
0.5928 times |
Fri 17 October 2025 |
11.33 (-1.05%) |
11.51 |
11.00 - 12.07 |
0.8209 times |
Fri 10 October 2025 |
11.45 (-7.74%) |
12.62 |
11.26 - 12.62 |
0.6453 times |
Fri 03 October 2025 |
12.41 (-2.44%) |
13.01 |
11.12 - 13.01 |
1.1282 times |
Fri 26 September 2025 |
12.72 (-1.24%) |
12.73 |
12.40 - 13.15 |
0.8539 times |
Fri 19 September 2025 |
12.88 (-0.85%) |
13.16 |
12.72 - 13.89 |
1.6835 times |
Fri 12 September 2025 |
12.99 (5.44%) |
12.23 |
11.81 - 13.18 |
1.5792 times |
Fri 05 September 2025 |
12.32 (4.14%) |
11.71 |
11.64 - 12.88 |
1.2091 times |
Fri 29 August 2025 |
11.83 (0%) |
12.45 |
11.70 - 12.77 |
0.4771 times |
Fri 29 August 2025 |
11.83 (-4.37%) |
12.12 |
11.70 - 12.94 |
1.6102 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILYZ are 8.86 and 11.48 | Monthly Target 1 | 8.4 | | Monthly Target 2 | 9.32 | | Monthly Target 3 | 11.023333333333 | | Monthly Target 4 | 11.94 | | Monthly Target 5 | 13.64 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.23 (-10.66%) |
11.81 |
10.11 - 12.73 |
0.3691 times |
Tue 30 September 2025 |
11.45 (-3.21%) |
11.71 |
11.12 - 13.89 |
0.6155 times |
Fri 29 August 2025 |
11.83 (1.63%) |
11.61 |
11.05 - 13.38 |
0.6675 times |
Thu 31 July 2025 |
11.64 (88.96%) |
6.34 |
6.29 - 11.75 |
1.1936 times |
Mon 30 June 2025 |
6.16 (17.56%) |
5.67 |
5.01 - 7.05 |
0.5969 times |
Fri 30 May 2025 |
5.24 (-17.74%) |
6.60 |
4.86 - 6.68 |
0.5391 times |
Wed 30 April 2025 |
6.37 (-25.93%) |
8.60 |
6.05 - 8.80 |
0.9313 times |
Mon 31 March 2025 |
8.60 (-25.54%) |
11.60 |
8.55 - 12.40 |
1.5207 times |
Fri 28 February 2025 |
11.55 (26.78%) |
9.10 |
6.72 - 11.69 |
1.6069 times |
Fri 31 January 2025 |
9.11 (10.56%) |
8.25 |
8.18 - 9.68 |
1.9594 times |
Tue 31 December 2024 |
8.24 (-18.17%) |
10.12 |
8.11 - 10.30 |
0.771 times |
DMA SMA EMA moving averages of B Riley RILYZ
DMA (daily moving average) of B Riley RILYZ
| DMA period | DMA value | | 5 day DMA | 10.45 | | 12 day DMA | 10.68 | | 20 day DMA | 11.18 | | 35 day DMA | 11.83 | | 50 day DMA | 11.99 | | 100 day DMA | 10.86 | | 150 day DMA | 9.3 | | 200 day DMA | 9.32 | EMA (exponential moving average) of B Riley RILYZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.44 | 10.54 | 10.52 | | 12 day EMA | 10.74 | 10.83 | 10.87 | | 20 day EMA | 11.06 | 11.15 | 11.21 | | 35 day EMA | 11.46 | 11.53 | 11.59 | | 50 day EMA | 11.87 | 11.94 | 12 |
SMA (simple moving average) of B Riley RILYZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.45 | 10.52 | 10.46 | | 12 day SMA | 10.68 | 10.8 | 10.92 | | 20 day SMA | 11.18 | 11.29 | 11.38 | | 35 day SMA | 11.83 | 11.91 | 11.98 | | 50 day SMA | 11.99 | 12.03 | 12.06 | | 100 day SMA | 10.86 | 10.82 | 10.78 | | 150 day SMA | 9.3 | 9.29 | 9.27 | | 200 day SMA | 9.32 | 9.32 | 9.31 |
|
|
