BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYZ are 18.87 and 19.21

Daily Target 118.59
Daily Target 218.8
Daily Target 318.933333333333
Daily Target 419.14
Daily Target 519.27

Daily price and volume B Riley

Date Closing Open Range Volume
Fri 17 July 2026 19.00 (0%) 18.73 18.73 - 19.07 3.0332 times
Thu 16 July 2026 19.00 (0%) 19.01 19.00 - 19.13 2.4712 times
Wed 15 July 2026 19.00 (-0.99%) 19.00 18.63 - 19.20 0.8131 times
Tue 14 July 2026 19.19 (1.7%) 18.76 18.64 - 19.19 0.6696 times
Mon 13 July 2026 18.87 (0.32%) 18.80 18.62 - 18.87 0.7453 times
Fri 10 July 2026 18.81 (0.75%) 18.66 18.66 - 18.90 0.2709 times
Thu 09 July 2026 18.67 (1.47%) 18.43 18.43 - 18.81 0.4674 times
Wed 08 July 2026 18.40 (-0.33%) 18.48 18.24 - 18.48 0.5409 times
Tue 07 July 2026 18.46 (-0.16%) 18.53 18.40 - 18.55 0.5739 times
Mon 06 July 2026 18.49 (1.2%) 18.30 18.28 - 18.51 0.4145 times
Thu 02 July 2026 18.27 (-2.04%) 18.78 18.21 - 18.78 0.7015 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYZ are 18.81 and 19.39

Weekly Target 118.36
Weekly Target 218.68
Weekly Target 318.94
Weekly Target 419.26
Weekly Target 519.52

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Fri 17 July 2026 19.00 (1.01%) 18.80 18.62 - 19.20 0.9527 times
Fri 10 July 2026 18.81 (2.96%) 18.30 18.24 - 18.90 0.2794 times
Thu 02 July 2026 18.27 (-1.24%) 18.70 18.04 - 18.95 0.9095 times
Fri 26 June 2026 18.50 (-6.61%) 19.73 18.41 - 19.95 0.8329 times
Thu 18 June 2026 19.81 (0.05%) 19.99 19.68 - 20.00 0.5063 times
Fri 12 June 2026 19.80 (-0.55%) 19.83 19.30 - 20.08 0.7985 times
Fri 05 June 2026 19.91 (-0.05%) 19.87 19.73 - 20.60 1.2945 times
Fri 29 May 2026 19.92 (1.58%) 19.98 19.34 - 20.10 1.0627 times
Fri 22 May 2026 19.61 (-0.41%) 19.69 19.36 - 20.49 1.1089 times
Fri 15 May 2026 19.69 (3.96%) 18.84 18.70 - 19.86 2.2546 times
Fri 08 May 2026 18.94 (0.05%) 18.77 18.50 - 19.15 0.7278 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYZ are 18.61 and 19.6

Monthly Target 117.81
Monthly Target 218.41
Monthly Target 318.803333333333
Monthly Target 419.4
Monthly Target 519.79

Monthly price and volumes B Riley

Date Closing Open Range Volume
Fri 17 July 2026 19.00 (3.71%) 18.39 18.21 - 19.20 0.3111 times
Tue 30 June 2026 18.32 (-8.03%) 19.87 18.04 - 20.60 0.965 times
Fri 29 May 2026 19.92 (7.15%) 18.50 18.28 - 20.49 1.4182 times
Thu 30 April 2026 18.59 (15.11%) 16.57 15.80 - 18.65 0.9993 times
Tue 31 March 2026 16.15 (3.53%) 15.66 15.50 - 17.08 0.8626 times
Fri 27 February 2026 15.60 (0%) 15.81 15.43 - 16.97 0.7271 times
Fri 30 January 2026 15.60 (26.83%) 12.15 11.81 - 17.79 1.5898 times
Wed 31 December 2025 12.30 (23.25%) 9.99 8.82 - 12.62 1.7105 times
Fri 28 November 2025 9.98 (-2.44%) 9.79 8.65 - 10.95 0.7221 times
Fri 31 October 2025 10.23 (-10.66%) 11.81 10.11 - 12.73 0.6942 times
Tue 30 September 2025 11.45 (-3.21%) 11.71 11.12 - 13.89 0.9947 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYZ

DMA (daily moving average) of B Riley RILYZ

DMA period DMA value
5 day DMA 19.01
12 day DMA 18.73
20 day DMA 18.83
35 day DMA 19.29
50 day DMA 19.33
100 day DMA 18.01
150 day DMA 16.77
200 day DMA 15.21

EMA (exponential moving average) of B Riley RILYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9618.9418.91
12 day EMA18.8818.8618.84
20 day EMA18.9518.9418.93
35 day EMA19.0619.0619.06
50 day EMA19.2519.2619.27

SMA (simple moving average) of B Riley RILYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0118.9718.91
12 day SMA18.7318.6818.64
20 day SMA18.8318.8718.92
35 day SMA19.2919.3119.33
50 day SMA19.3319.3319.33
100 day SMA18.0117.9817.95
150 day SMA16.7716.716.64
200 day SMA15.2115.1715.14
Back to top | Use Dark Theme