BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYZ are 19.68 and 20.37

Daily Target 119.51
Daily Target 219.84
Daily Target 320.2
Daily Target 420.53
Daily Target 520.89

Daily price and volume B Riley

Date Closing Open Range Volume
Tue 02 June 2026 20.17 (0.85%) 20.56 19.87 - 20.56 1.0962 times
Mon 01 June 2026 20.00 (0.4%) 19.87 19.87 - 20.60 1.36 times
Fri 29 May 2026 19.92 (-0.05%) 19.87 19.87 - 20.10 1.3226 times
Thu 28 May 2026 19.93 (1.12%) 19.65 19.55 - 20.08 1.3088 times
Wed 27 May 2026 19.71 (0.1%) 19.56 19.56 - 19.90 0.5786 times
Tue 26 May 2026 19.69 (0.41%) 19.98 19.34 - 20.00 1.049 times
Fri 22 May 2026 19.61 (-1.21%) 19.90 19.56 - 19.95 0.4802 times
Thu 21 May 2026 19.85 (-0.35%) 19.90 19.72 - 20.05 0.3897 times
Wed 20 May 2026 19.92 (-1.34%) 20.22 19.81 - 20.45 1.2143 times
Tue 19 May 2026 20.19 (1.71%) 19.76 19.76 - 20.49 1.2006 times
Mon 18 May 2026 19.85 (0.81%) 19.69 19.36 - 19.93 1.1592 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYZ are 20.02 and 20.75

Weekly Target 119.48
Weekly Target 219.83
Weekly Target 320.213333333333
Weekly Target 420.56
Weekly Target 520.94

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Tue 02 June 2026 20.17 (1.26%) 19.87 19.87 - 20.60 0.5685 times
Fri 29 May 2026 19.92 (1.58%) 19.98 19.34 - 20.10 0.9857 times
Fri 22 May 2026 19.61 (-0.41%) 19.69 19.36 - 20.49 1.0286 times
Fri 15 May 2026 19.69 (3.96%) 18.84 18.70 - 19.86 2.0913 times
Fri 08 May 2026 18.94 (0.05%) 18.77 18.50 - 19.15 0.6751 times
Wed 06 May 2026 18.93 (1.61%) 18.51 18.28 - 19.00 0.5553 times
Fri 01 May 2026 18.63 (7.07%) 17.27 17.27 - 19.00 1.5652 times
Fri 24 April 2026 17.40 (7.94%) 16.28 15.80 - 17.48 0.9985 times
Fri 17 April 2026 16.12 (-2.6%) 16.77 16.00 - 16.95 0.9939 times
Fri 10 April 2026 16.55 (0.49%) 16.55 16.29 - 16.88 0.538 times
Thu 02 April 2026 16.47 (-1.44%) 16.87 16.00 - 16.87 0.9101 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYZ are 20.02 and 20.75

Monthly Target 119.48
Monthly Target 219.83
Monthly Target 320.213333333333
Monthly Target 420.56
Monthly Target 520.94

Monthly price and volumes B Riley

Date Closing Open Range Volume
Tue 02 June 2026 20.17 (1.26%) 19.87 19.87 - 20.60 0.1423 times
Fri 29 May 2026 19.92 (7.15%) 18.50 18.28 - 20.49 1.4385 times
Thu 30 April 2026 18.59 (15.11%) 16.57 15.80 - 18.65 1.0136 times
Tue 31 March 2026 16.15 (3.53%) 15.66 15.50 - 17.08 0.875 times
Fri 27 February 2026 15.60 (0%) 15.81 15.43 - 16.97 0.7375 times
Fri 30 January 2026 15.60 (26.83%) 12.15 11.81 - 17.79 1.6126 times
Wed 31 December 2025 12.30 (23.25%) 9.99 8.82 - 12.62 1.7349 times
Fri 28 November 2025 9.98 (-2.44%) 9.79 8.65 - 10.95 0.7324 times
Fri 31 October 2025 10.23 (-10.66%) 11.81 10.11 - 12.73 0.7042 times
Tue 30 September 2025 11.45 (-3.21%) 11.71 11.12 - 13.89 1.0089 times
Fri 29 August 2025 11.83 (1.63%) 11.61 11.05 - 13.38 1.0941 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYZ

DMA (daily moving average) of B Riley RILYZ

DMA period DMA value
5 day DMA 19.95
12 day DMA 19.88
20 day DMA 19.53
35 day DMA 18.54
50 day DMA 17.95
100 day DMA 16.97
150 day DMA 14.85
200 day DMA 14.18

EMA (exponential moving average) of B Riley RILYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9819.8919.83
12 day EMA19.7619.6919.63
20 day EMA19.4219.3419.27
35 day EMA18.7618.6818.6
50 day EMA18.0117.9217.84

SMA (simple moving average) of B Riley RILYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9519.8519.77
12 day SMA19.8819.8419.76
20 day SMA19.5319.4719.39
35 day SMA18.5418.4418.34
50 day SMA17.9517.8717.79
100 day SMA16.9716.9116.83
150 day SMA14.8514.7914.72
200 day SMA14.1814.1414.11
Back to top | Use Dark Theme