Login or Join
HomepageChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChoiceoneFinancial
Strong Daily Stock price targets for ChoiceoneFinancial COFS are 30.21 and 32.11
| Daily Target 1 | 28.69 |
| Daily Target 2 | 29.82 |
| Daily Target 3 | 30.593333333333 |
| Daily Target 4 | 31.72 |
| Daily Target 5 | 32.49 |
Daily price and volume Choiceone Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.94 (3.79%) | 30.19 | 29.47 - 31.37 | 1.4739 times | Thu 16 April 2026 | 29.81 (-0.73%) | 30.11 | 29.70 - 30.58 | 1.0692 times | Wed 15 April 2026 | 30.03 (-1.12%) | 30.32 | 29.85 - 30.32 | 0.8178 times | Tue 14 April 2026 | 30.37 (-0.1%) | 30.33 | 29.79 - 30.50 | 0.9183 times | Mon 13 April 2026 | 30.40 (1.23%) | 29.85 | 29.50 - 32.12 | 1.3123 times | Fri 10 April 2026 | 30.03 (-0.96%) | 30.21 | 27.98 - 30.21 | 0.698 times | Thu 09 April 2026 | 30.32 (3.41%) | 29.07 | 29.07 - 30.37 | 1.3997 times | Wed 08 April 2026 | 29.32 (1.73%) | 29.75 | 28.88 - 30.00 | 1.068 times | Tue 07 April 2026 | 28.82 (0.77%) | 28.53 | 28.00 - 28.97 | 0.5532 times | Mon 06 April 2026 | 28.60 (0.35%) | 28.38 | 28.05 - 28.86 | 0.6897 times | Thu 02 April 2026 | 28.50 (0.39%) | 28.03 | 27.95 - 28.78 | 1.2476 times |
Weekly price and charts ChoiceoneFinancial
Strong weekly Stock price targets for ChoiceoneFinancial COFS are 30.21 and 32.86
| Weekly Target 1 | 28.19 |
| Weekly Target 2 | 29.57 |
| Weekly Target 3 | 30.843333333333 |
| Weekly Target 4 | 32.22 |
| Weekly Target 5 | 33.49 |
Weekly price and volumes for Choiceone Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.94 (3.03%) | 29.85 | 29.47 - 32.12 | 1.256 times | Fri 10 April 2026 | 30.03 (5.37%) | 28.38 | 27.98 - 30.37 | 0.9903 times | Thu 02 April 2026 | 28.50 (4.7%) | 27.51 | 27.09 - 28.88 | 0.7939 times | Fri 27 March 2026 | 27.22 (-0.98%) | 27.94 | 26.73 - 28.43 | 0.7684 times | Fri 20 March 2026 | 27.49 (0.88%) | 27.60 | 26.63 - 28.15 | 0.5264 times | Fri 13 March 2026 | 27.25 (-3.64%) | 27.78 | 27.00 - 28.73 | 1.225 times | Fri 06 March 2026 | 28.28 (-1.19%) | 28.42 | 27.20 - 29.95 | 1.6255 times | Fri 27 February 2026 | 28.62 (-3.7%) | 29.69 | 28.45 - 29.96 | 1.3208 times | Fri 20 February 2026 | 29.72 (3.34%) | 28.80 | 28.36 - 29.87 | 1.3636 times | Fri 13 February 2026 | 28.76 (0%) | 29.22 | 28.58 - 29.33 | 0.1302 times | Fri 13 February 2026 | 28.76 (-5.18%) | 30.21 | 28.36 - 30.32 | 1.0494 times |
Monthly price and charts ChoiceoneFinancial
Strong monthly Stock price targets for ChoiceoneFinancial COFS are 29.45 and 33.62
| Monthly Target 1 | 26.17 |
| Monthly Target 2 | 28.55 |
| Monthly Target 3 | 30.336666666667 |
| Monthly Target 4 | 32.72 |
| Monthly Target 5 | 34.51 |
Monthly price and volumes Choiceone Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.94 (10.03%) | 28.02 | 27.95 - 32.12 | 0.5116 times | Tue 31 March 2026 | 28.12 (-1.75%) | 28.42 | 26.63 - 29.95 | 0.8668 times | Fri 27 February 2026 | 28.62 (-0.24%) | 28.63 | 28.36 - 31.50 | 0.9411 times | Fri 30 January 2026 | 28.69 (-2.81%) | 29.58 | 27.44 - 30.13 | 0.8036 times | Wed 31 December 2025 | 29.52 (-3.02%) | 30.30 | 29.04 - 35.40 | 1.7871 times | Fri 28 November 2025 | 30.44 (6.28%) | 28.66 | 28.39 - 30.95 | 1.517 times | Fri 31 October 2025 | 28.64 (-1.1%) | 28.85 | 26.10 - 31.15 | 1.2597 times | Tue 30 September 2025 | 28.96 (-6.16%) | 30.51 | 28.87 - 31.32 | 0.7255 times | Fri 29 August 2025 | 30.86 (4.97%) | 29.12 | 28.42 - 31.35 | 0.6706 times | Thu 31 July 2025 | 29.40 (2.44%) | 28.53 | 28.46 - 31.05 | 0.9171 times | Mon 30 June 2025 | 28.70 (-2.97%) | 29.50 | 27.18 - 30.79 | 1.7501 times |
Indicator Analysis of ChoiceoneFinancial
Please login to view indicator analysis. or View indicator analysis of ChoiceoneFinancial COFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Choiceone Financial COFS
DMA (daily moving average) of Choiceone Financial COFS
| DMA period | DMA value |
| 5 day DMA | 30.31 |
| 12 day DMA | 29.63 |
| 20 day DMA | 28.85 |
| 35 day DMA | 28.61 |
| 50 day DMA | 28.82 |
| 100 day DMA | 29.41 |
| 150 day DMA | 29.22 |
| 200 day DMA | 29.4 |
EMA (exponential moving average) of Choiceone Financial COFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.27 | 29.94 | 30.01 |
| 12 day EMA | 29.7 | 29.47 | 29.41 |
| 20 day EMA | 29.29 | 29.12 | 29.05 |
| 35 day EMA | 29.13 | 29.02 | 28.97 |
| 50 day EMA | 29.04 | 28.96 | 28.93 |
SMA (simple moving average) of Choiceone Financial COFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.31 | 30.13 | 30.23 |
| 12 day SMA | 29.63 | 29.39 | 29.23 |
| 20 day SMA | 28.85 | 28.67 | 28.55 |
| 35 day SMA | 28.61 | 28.57 | 28.54 |
| 50 day SMA | 28.82 | 28.81 | 28.82 |
| 100 day SMA | 29.41 | 29.38 | 29.37 |
| 150 day SMA | 29.22 | 29.22 | 29.22 |
| 200 day SMA | 29.4 | 29.39 | 29.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.