Login or Join
HomepageChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChoiceoneFinancial
Strong Daily Stock price targets for ChoiceoneFinancial COFS are 28.1 and 29.35
| Daily Target 1 | 27.82 |
| Daily Target 2 | 28.37 |
| Daily Target 3 | 29.066666666667 |
| Daily Target 4 | 29.62 |
| Daily Target 5 | 30.32 |
Daily price and volume Choiceone Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 28.93 (-2.66%) | 29.69 | 28.51 - 29.76 | 1.4728 times | Fri 20 February 2026 | 29.72 (1.47%) | 29.22 | 28.81 - 29.87 | 1.0051 times | Thu 19 February 2026 | 29.29 (1.81%) | 28.57 | 28.57 - 29.35 | 1.127 times | Wed 18 February 2026 | 28.77 (0.1%) | 28.86 | 28.52 - 29.50 | 1.58 times | Tue 17 February 2026 | 28.74 (-0.07%) | 28.80 | 28.36 - 29.16 | 1.5686 times | Fri 13 February 2026 | 28.76 (0%) | 29.22 | 28.58 - 29.33 | 0.5041 times | Fri 13 February 2026 | 28.76 (-1%) | 29.22 | 28.58 - 29.33 | 0.5041 times | Thu 12 February 2026 | 29.05 (-1.49%) | 29.80 | 28.60 - 29.99 | 0.5281 times | Wed 11 February 2026 | 29.49 (-0.24%) | 29.84 | 29.25 - 30.00 | 0.9947 times | Tue 10 February 2026 | 29.56 (-0.74%) | 29.04 | 29.04 - 30.00 | 0.7156 times | Mon 09 February 2026 | 29.78 (-1.81%) | 30.21 | 28.36 - 30.32 | 1.3217 times |
Weekly price and charts ChoiceoneFinancial
Strong weekly Stock price targets for ChoiceoneFinancial COFS are 28.1 and 29.35
| Weekly Target 1 | 27.82 |
| Weekly Target 2 | 28.37 |
| Weekly Target 3 | 29.066666666667 |
| Weekly Target 4 | 29.62 |
| Weekly Target 5 | 30.32 |
Weekly price and volumes for Choiceone Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 28.93 (-2.66%) | 29.69 | 28.51 - 29.76 | 0.423 times | Fri 20 February 2026 | 29.72 (3.34%) | 28.80 | 28.36 - 29.87 | 1.5168 times | Fri 13 February 2026 | 28.76 (0%) | 29.22 | 28.58 - 29.33 | 0.1448 times | Fri 13 February 2026 | 28.76 (-5.18%) | 30.21 | 28.36 - 30.32 | 1.1674 times | Fri 06 February 2026 | 30.33 (5.72%) | 28.63 | 28.37 - 31.50 | 1.1593 times | Fri 30 January 2026 | 28.69 (-0.52%) | 28.85 | 28.13 - 29.56 | 1.1159 times | Fri 23 January 2026 | 28.84 (1.09%) | 28.03 | 27.92 - 30.13 | 0.957 times | Fri 16 January 2026 | 28.53 (1.46%) | 27.95 | 27.44 - 28.98 | 1.2039 times | Fri 09 January 2026 | 28.12 (-2.93%) | 28.88 | 28.02 - 29.80 | 1.1943 times | Fri 02 January 2026 | 28.97 (-3.82%) | 30.24 | 28.76 - 31.09 | 1.1177 times | Fri 26 December 2025 | 30.12 (-1.15%) | 30.45 | 29.04 - 31.33 | 0.8589 times |
Monthly price and charts ChoiceoneFinancial
Strong monthly Stock price targets for ChoiceoneFinancial COFS are 28.65 and 31.79
| Monthly Target 1 | 26.46 |
| Monthly Target 2 | 27.69 |
| Monthly Target 3 | 29.596666666667 |
| Monthly Target 4 | 30.83 |
| Monthly Target 5 | 32.74 |
Monthly price and volumes Choiceone Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 28.93 (0.84%) | 28.63 | 28.36 - 31.50 | 0.6976 times | Fri 30 January 2026 | 28.69 (-2.81%) | 29.58 | 27.44 - 30.13 | 0.737 times | Wed 31 December 2025 | 29.52 (-3.02%) | 30.30 | 29.04 - 35.40 | 1.6389 times | Fri 28 November 2025 | 30.44 (6.28%) | 28.66 | 28.39 - 30.95 | 1.3912 times | Fri 31 October 2025 | 28.64 (-1.1%) | 28.85 | 26.10 - 31.15 | 1.1552 times | Tue 30 September 2025 | 28.96 (-6.16%) | 30.51 | 28.87 - 31.32 | 0.6653 times | Fri 29 August 2025 | 30.86 (4.97%) | 29.12 | 28.42 - 31.35 | 0.6149 times | Thu 31 July 2025 | 29.40 (2.44%) | 28.53 | 28.46 - 31.05 | 0.841 times | Mon 30 June 2025 | 28.70 (-2.97%) | 29.50 | 27.18 - 30.79 | 1.6049 times | Fri 30 May 2025 | 29.58 (4.05%) | 28.40 | 28.00 - 30.74 | 0.654 times | Wed 30 April 2025 | 28.43 (-1.18%) | 28.70 | 24.89 - 29.25 | 0.6024 times |
Indicator Analysis of ChoiceoneFinancial
Please login to view indicator analysis. or View indicator analysis of ChoiceoneFinancial COFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Choiceone Financial COFS
DMA (daily moving average) of Choiceone Financial COFS
| DMA period | DMA value |
| 5 day DMA | 29.09 |
| 12 day DMA | 29.27 |
| 20 day DMA | 29.38 |
| 35 day DMA | 29.06 |
| 50 day DMA | 29.58 |
| 100 day DMA | 29.38 |
| 150 day DMA | 29.57 |
| 200 day DMA | 29.52 |
EMA (exponential moving average) of Choiceone Financial COFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.15 | 29.26 | 29.03 |
| 12 day EMA | 29.2 | 29.25 | 29.17 |
| 20 day EMA | 29.26 | 29.29 | 29.25 |
| 35 day EMA | 29.53 | 29.57 | 29.56 |
| 50 day EMA | 29.7 | 29.73 | 29.73 |
SMA (simple moving average) of Choiceone Financial COFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.09 | 29.06 | 28.86 |
| 12 day SMA | 29.27 | 29.36 | 29.42 |
| 20 day SMA | 29.38 | 29.38 | 29.33 |
| 35 day SMA | 29.06 | 29.06 | 29.05 |
| 50 day SMA | 29.58 | 29.64 | 29.68 |
| 100 day SMA | 29.38 | 29.38 | 29.37 |
| 150 day SMA | 29.57 | 29.57 | 29.57 |
| 200 day SMA | 29.52 | 29.52 | 29.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.