login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ChoiceoneFinancial

Strong Daily Stock price targets for ChoiceoneFinancial COFS are 34.06 and 34.66

Daily Target 1	33.57
Daily Target 2	33.94
Daily Target 3	34.173333333333
Daily Target 4	34.54
Daily Target 5	34.77

Daily price and volume Choiceone Financial

Date	Closing	Open	Range	Volume
Fri 04 September 2026	34.30 (0.76%)	33.91	33.81 - 34.41	0.4112 times
Thu 03 September 2026	34.04 (0.92%)	33.99	33.73 - 34.32	0.6773 times
Wed 02 September 2026	33.73 (1.93%)	33.23	33.06 - 33.95	1.4219 times
Tue 01 September 2026	33.09 (-0.36%)	33.23	32.64 - 33.55	1.0108 times
Mon 31 August 2026	33.21 (-0.45%)	33.46	33.03 - 33.51	1.4279 times
Fri 28 August 2026	33.36 (0.39%)	33.43	33.17 - 33.78	0.7013 times
Thu 27 August 2026	33.23 (-0.98%)	33.28	32.83 - 33.60	1.09 times
Wed 26 August 2026	33.56 (0.96%)	33.29	33.12 - 33.94	1.0975 times
Tue 25 August 2026	33.24 (0.03%)	33.20	32.74 - 33.38	0.9016 times
Mon 24 August 2026	33.23 (0.27%)	33.15	32.85 - 33.93	1.2605 times
Fri 21 August 2026	33.14 (-0.3%)	33.37	32.75 - 33.62	1.2978 times

Daily chart ChoiceoneFinancial

Weekly price and charts ChoiceoneFinancial

Strong weekly Stock price targets for ChoiceoneFinancial COFS are 33.47 and 35.24

Weekly Target 1	32.01
Weekly Target 2	33.16
Weekly Target 3	33.783333333333
Weekly Target 4	34.93
Weekly Target 5	35.55

Weekly price and volumes for Choiceone Financial

Date	Closing	Open	Range	Volume
Fri 04 September 2026	34.30 (2.82%)	33.46	32.64 - 34.41	0.899 times
Fri 28 August 2026	33.36 (0.66%)	33.15	32.74 - 33.94	0.9175 times
Fri 21 August 2026	33.14 (-3.61%)	34.20	32.75 - 34.33	1.0918 times
Fri 14 August 2026	34.38 (0.88%)	33.95	33.57 - 35.00	1.066 times
Fri 07 August 2026	34.08 (0.15%)	34.40	33.86 - 34.95	0.9009 times
Fri 31 July 2026	34.03 (4%)	33.08	32.61 - 34.82	1.2002 times
Fri 24 July 2026	32.72 (0%)	30.65	30.65 - 33.63	0.3944 times
Fri 24 July 2026	32.72 (-3.57%)	33.93	30.65 - 34.80	1.5973 times
Fri 17 July 2026	33.93 (2.97%)	32.94	32.83 - 34.87	1.1804 times
Fri 10 July 2026	32.95 (-2.86%)	33.95	32.26 - 34.33	0.7524 times
Thu 02 July 2026	33.92 (3.16%)	32.98	32.50 - 34.90	1.4468 times

weekly chart ChoiceoneFinancial

Monthly price and charts ChoiceoneFinancial

Strong monthly Stock price targets for ChoiceoneFinancial COFS are 33.47 and 35.24

Monthly Target 1	32.01
Monthly Target 2	33.16
Monthly Target 3	33.783333333333
Monthly Target 4	34.93
Monthly Target 5	35.55

Monthly price and volumes Choiceone Financial

Date	Closing	Open	Range	Volume
Fri 04 September 2026	34.30 (3.28%)	33.23	32.64 - 34.41	0.1316 times
Mon 31 August 2026	33.21 (-2.41%)	34.40	32.74 - 35.00	0.8714 times
Fri 31 July 2026	34.03 (0.09%)	34.69	30.65 - 34.87	1.1762 times
Tue 30 June 2026	34.00 (8.28%)	31.17	29.89 - 34.90	1.3781 times
Fri 29 May 2026	31.40 (4.56%)	29.95	29.50 - 32.18	0.8151 times
Thu 30 April 2026	30.03 (6.79%)	28.02	27.95 - 32.12	0.8635 times
Tue 31 March 2026	28.12 (-1.75%)	28.42	26.63 - 29.95	0.9388 times
Fri 27 February 2026	28.62 (-0.24%)	28.63	28.36 - 31.50	1.0193 times
Fri 30 January 2026	28.69 (-2.81%)	29.58	27.44 - 30.13	0.8704 times
Wed 31 December 2025	29.52 (-3.02%)	30.30	29.04 - 35.40	1.9356 times
Fri 28 November 2025	30.44 (6.28%)	28.66	28.39 - 30.95	1.643 times

monthly chart ChoiceoneFinancial

Indicator Analysis of ChoiceoneFinancial

Please login to view indicator analysis. or View indicator analysis of ChoiceoneFinancial COFS on MunafaSutra.com for free

DMA SMA EMA moving averages of Choiceone Financial COFS

DMA (daily moving average) of Choiceone Financial COFS

DMA period	DMA value
5 day DMA	33.67
12 day DMA	33.45
20 day DMA	33.71
35 day DMA	33.8
50 day DMA	33.72
100 day DMA	32.52
150 day DMA	31.28
200 day DMA	30.95

EMA (exponential moving average) of Choiceone Financial COFS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.84	33.61	33.4
12 day EMA	33.67	33.56	33.47
20 day EMA	33.68	33.61	33.56
35 day EMA	33.64	33.6	33.57
50 day EMA	33.64	33.61	33.59

SMA (simple moving average) of Choiceone Financial COFS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.67	33.49	33.32
12 day SMA	33.45	33.36	33.36
20 day SMA	33.71	33.7	33.72
35 day SMA	33.8	33.79	33.79
50 day SMA	33.72	33.69	33.67
100 day SMA	32.52	32.48	32.44
150 day SMA	31.28	31.26	31.23
200 day SMA	30.95	30.92	30.9

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme