ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChoiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChoiceoneFinancial Strong Daily Stock price targets for ChoiceoneFinancial COFS are 30.5 and 30.95 | Daily Target 1 | 30.38 | | Daily Target 2 | 30.62 | | Daily Target 3 | 30.83 | | Daily Target 4 | 31.07 | | Daily Target 5 | 31.28 |
Daily price and volume Choiceone Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.86 (0%) |
30.92 |
30.59 - 31.04 |
0.6575 times |
Thu 28 August 2025 |
30.86 (-0.99%) |
31.25 |
30.77 - 31.25 |
0.7987 times |
Wed 27 August 2025 |
31.17 (0.48%) |
31.00 |
31.00 - 31.35 |
1.4409 times |
Tue 26 August 2025 |
31.02 (1.6%) |
30.62 |
30.62 - 31.15 |
1.5913 times |
Mon 25 August 2025 |
30.53 (-1.23%) |
30.80 |
30.46 - 31.00 |
0.7668 times |
Fri 22 August 2025 |
30.91 (3.9%) |
29.88 |
29.85 - 31.20 |
2.1075 times |
Thu 21 August 2025 |
29.75 (-0.5%) |
29.84 |
29.57 - 30.07 |
0.6848 times |
Wed 20 August 2025 |
29.90 (0.03%) |
30.00 |
29.76 - 30.07 |
0.788 times |
Tue 19 August 2025 |
29.89 (0.27%) |
29.84 |
29.74 - 30.30 |
0.5998 times |
Mon 18 August 2025 |
29.81 (-0.57%) |
29.95 |
29.78 - 30.06 |
0.5648 times |
Fri 15 August 2025 |
29.98 (-1.32%) |
30.55 |
29.89 - 30.55 |
1.4409 times |
Weekly price and charts ChoiceoneFinancial Strong weekly Stock price targets for ChoiceoneFinancial COFS are 30.66 and 31.55 | Weekly Target 1 | 30 | | Weekly Target 2 | 30.43 | | Weekly Target 3 | 30.89 | | Weekly Target 4 | 31.32 | | Weekly Target 5 | 31.78 |
Weekly price and volumes for Choiceone Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.86 (-0.16%) |
30.80 |
30.46 - 31.35 |
0.7159 times |
Fri 22 August 2025 |
30.91 (3.1%) |
29.95 |
29.57 - 31.20 |
0.6464 times |
Fri 15 August 2025 |
29.98 (3.99%) |
28.92 |
28.75 - 30.66 |
0.7637 times |
Fri 08 August 2025 |
28.83 (0.42%) |
28.98 |
28.42 - 29.86 |
0.3299 times |
Fri 01 August 2025 |
28.71 (-5.43%) |
30.50 |
28.50 - 30.67 |
0.6704 times |
Fri 25 July 2025 |
30.36 (3.94%) |
29.23 |
28.98 - 31.05 |
0.8787 times |
Fri 18 July 2025 |
29.21 (-1.35%) |
29.50 |
28.46 - 29.99 |
0.7972 times |
Fri 11 July 2025 |
29.61 (-1.99%) |
30.02 |
29.58 - 30.68 |
0.8059 times |
Thu 03 July 2025 |
30.21 (3.92%) |
29.30 |
28.50 - 30.69 |
0.9006 times |
Fri 27 June 2025 |
29.07 (4.23%) |
27.82 |
27.81 - 29.54 |
3.4915 times |
Fri 20 June 2025 |
27.89 (-1.1%) |
27.75 |
27.18 - 28.23 |
1.6458 times |
Monthly price and charts ChoiceoneFinancial Strong monthly Stock price targets for ChoiceoneFinancial COFS are 29.64 and 32.57 | Monthly Target 1 | 27.28 | | Monthly Target 2 | 29.07 | | Monthly Target 3 | 30.21 | | Monthly Target 4 | 32 | | Monthly Target 5 | 33.14 |
Monthly price and volumes Choiceone Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.86 (4.97%) |
29.12 |
28.42 - 31.35 |
1.0034 times |
Thu 31 July 2025 |
29.40 (2.44%) |
28.53 |
28.46 - 31.05 |
1.4197 times |
Mon 30 June 2025 |
28.70 (-2.97%) |
29.50 |
27.18 - 30.79 |
2.7092 times |
Fri 30 May 2025 |
29.58 (4.05%) |
28.40 |
28.00 - 30.74 |
1.104 times |
Wed 30 April 2025 |
28.43 (-1.18%) |
28.70 |
24.89 - 29.25 |
1.0168 times |
Mon 31 March 2025 |
28.77 (-9.5%) |
31.95 |
27.84 - 32.25 |
0.9412 times |
Fri 28 February 2025 |
31.79 (-5.13%) |
33.25 |
31.53 - 33.84 |
0.5274 times |
Fri 31 January 2025 |
33.51 (-5.98%) |
36.14 |
32.61 - 36.20 |
0.4259 times |
Tue 31 December 2024 |
35.64 (-3.23%) |
37.53 |
33.97 - 38.15 |
0.3642 times |
Tue 26 November 2024 |
36.83 (11.03%) |
33.17 |
32.35 - 37.49 |
0.4883 times |
Thu 31 October 2024 |
33.17 (7.31%) |
30.77 |
29.00 - 34.70 |
0.61 times |
DMA SMA EMA moving averages of Choiceone Financial COFS
DMA (daily moving average) of Choiceone Financial COFS
| DMA period | DMA value | | 5 day DMA | 30.89 | | 12 day DMA | 30.42 | | 20 day DMA | 29.9 | | 35 day DMA | 29.74 | | 50 day DMA | 29.59 | | 100 day DMA | 28.98 | | 150 day DMA | 29.67 | | 200 day DMA | 31.08 | EMA (exponential moving average) of Choiceone Financial COFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.81 | 30.79 | 30.76 | | 12 day EMA | 30.47 | 30.4 | 30.32 | | 20 day EMA | 30.2 | 30.13 | 30.05 | | 35 day EMA | 29.89 | 29.83 | 29.77 | | 50 day EMA | 29.68 | 29.63 | 29.58 |
SMA (simple moving average) of Choiceone Financial COFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.89 | 30.9 | 30.68 | | 12 day SMA | 30.42 | 30.39 | 30.33 | | 20 day SMA | 29.9 | 29.83 | 29.77 | | 35 day SMA | 29.74 | 29.72 | 29.69 | | 50 day SMA | 29.59 | 29.53 | 29.47 | | 100 day SMA | 28.98 | 28.93 | 28.88 | | 150 day SMA | 29.67 | 29.69 | 29.72 | | 200 day SMA | 31.08 | 31.09 | 31.1 |
|
|
