ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChoiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChoiceoneFinancial Strong Daily Stock price targets for ChoiceoneFinancial COFS are 28.32 and 28.88 | Daily Target 1 | 28.21 | | Daily Target 2 | 28.42 | | Daily Target 3 | 28.766666666667 | | Daily Target 4 | 28.98 | | Daily Target 5 | 29.33 |
Daily price and volume Choiceone Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.64 (-0.66%) |
28.97 |
28.55 - 29.11 |
0.6746 times |
Thu 30 October 2025 |
28.83 (-0.62%) |
29.01 |
28.82 - 29.53 |
0.8985 times |
Wed 29 October 2025 |
29.01 (-3.59%) |
30.00 |
28.90 - 30.57 |
1.3 times |
Tue 28 October 2025 |
30.09 (-0.99%) |
30.35 |
30.04 - 30.45 |
0.8229 times |
Mon 27 October 2025 |
30.39 (-0.65%) |
30.61 |
30.24 - 30.94 |
1.0387 times |
Fri 24 October 2025 |
30.59 (11.52%) |
28.61 |
28.61 - 31.15 |
1.1206 times |
Thu 23 October 2025 |
27.43 (-0.97%) |
27.67 |
27.26 - 28.17 |
0.812 times |
Wed 22 October 2025 |
27.70 (0.51%) |
27.51 |
27.33 - 28.29 |
0.7883 times |
Tue 21 October 2025 |
27.56 (0.47%) |
27.40 |
27.40 - 27.76 |
0.6218 times |
Mon 20 October 2025 |
27.43 (4.06%) |
26.50 |
26.35 - 27.50 |
1.9226 times |
Fri 17 October 2025 |
26.36 (0.27%) |
26.30 |
26.27 - 28.15 |
0.8903 times |
Weekly price and charts ChoiceoneFinancial Strong weekly Stock price targets for ChoiceoneFinancial COFS are 27.4 and 29.79 | Weekly Target 1 | 26.99 | | Weekly Target 2 | 27.81 | | Weekly Target 3 | 29.376666666667 | | Weekly Target 4 | 30.2 | | Weekly Target 5 | 31.77 |
Weekly price and volumes for Choiceone Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.64 (-6.37%) |
30.61 |
28.55 - 30.94 |
1.3625 times |
Fri 24 October 2025 |
30.59 (16.05%) |
26.50 |
26.35 - 31.15 |
1.5152 times |
Fri 17 October 2025 |
26.36 (-2.48%) |
27.37 |
26.10 - 28.47 |
1.1647 times |
Fri 10 October 2025 |
27.03 (-4.89%) |
28.65 |
27.01 - 29.00 |
1.2184 times |
Fri 03 October 2025 |
28.42 (-3.17%) |
29.42 |
27.90 - 31.20 |
1.3935 times |
Fri 26 September 2025 |
29.35 (-2.13%) |
29.90 |
29.18 - 29.99 |
0.6801 times |
Fri 19 September 2025 |
29.99 (-1.06%) |
30.10 |
29.55 - 30.55 |
1.2588 times |
Fri 12 September 2025 |
30.31 (-1.43%) |
30.89 |
29.97 - 31.02 |
0.7846 times |
Fri 05 September 2025 |
30.75 (-0.36%) |
30.51 |
30.19 - 31.32 |
0.5087 times |
Fri 29 August 2025 |
30.86 (0%) |
30.92 |
30.59 - 31.04 |
0.1134 times |
Fri 29 August 2025 |
30.86 (-0.16%) |
30.80 |
30.46 - 31.35 |
0.9067 times |
Monthly price and charts ChoiceoneFinancial Strong monthly Stock price targets for ChoiceoneFinancial COFS are 24.85 and 29.9 | Monthly Target 1 | 23.58 | | Monthly Target 2 | 26.11 | | Monthly Target 3 | 28.63 | | Monthly Target 4 | 31.16 | | Monthly Target 5 | 33.68 |
Monthly price and volumes Choiceone Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.64 (-1.1%) |
28.85 |
26.10 - 31.15 |
1.5503 times |
Tue 30 September 2025 |
28.96 (-6.16%) |
30.51 |
28.87 - 31.32 |
0.9209 times |
Fri 29 August 2025 |
30.86 (4.97%) |
29.12 |
28.42 - 31.35 |
0.8511 times |
Thu 31 July 2025 |
29.40 (2.44%) |
28.53 |
28.46 - 31.05 |
1.1641 times |
Mon 30 June 2025 |
28.70 (-2.97%) |
29.50 |
27.18 - 30.79 |
2.2214 times |
Fri 30 May 2025 |
29.58 (4.05%) |
28.40 |
28.00 - 30.74 |
0.9052 times |
Wed 30 April 2025 |
28.43 (-1.18%) |
28.70 |
24.89 - 29.25 |
0.8337 times |
Mon 31 March 2025 |
28.77 (-9.5%) |
31.95 |
27.84 - 32.25 |
0.7717 times |
Fri 28 February 2025 |
31.79 (-5.13%) |
33.25 |
31.53 - 33.84 |
0.4324 times |
Fri 31 January 2025 |
33.51 (-5.98%) |
36.14 |
32.61 - 36.20 |
0.3492 times |
Tue 31 December 2024 |
35.64 (-3.23%) |
37.53 |
33.97 - 38.15 |
0.2987 times |
DMA SMA EMA moving averages of Choiceone Financial COFS
DMA (daily moving average) of Choiceone Financial COFS
| DMA period | DMA value | | 5 day DMA | 29.39 | | 12 day DMA | 28.36 | | 20 day DMA | 28.18 | | 35 day DMA | 28.69 | | 50 day DMA | 29.29 | | 100 day DMA | 29.35 | | 150 day DMA | 28.95 | | 200 day DMA | 29.67 | EMA (exponential moving average) of Choiceone Financial COFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.97 | 29.14 | 29.3 | | 12 day EMA | 28.72 | 28.74 | 28.72 | | 20 day EMA | 28.63 | 28.63 | 28.61 | | 35 day EMA | 28.9 | 28.92 | 28.93 | | 50 day EMA | 29.36 | 29.39 | 29.41 |
SMA (simple moving average) of Choiceone Financial COFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.39 | 29.78 | 29.5 | | 12 day SMA | 28.36 | 28.29 | 28.23 | | 20 day SMA | 28.18 | 28.17 | 28.14 | | 35 day SMA | 28.69 | 28.74 | 28.78 | | 50 day SMA | 29.29 | 29.34 | 29.35 | | 100 day SMA | 29.35 | 29.36 | 29.37 | | 150 day SMA | 28.95 | 28.95 | 28.95 | | 200 day SMA | 29.67 | 29.7 | 29.73 |
|
|
