Login or Join
HomepageChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChoiceoneFinancial
Strong Daily Stock price targets for ChoiceoneFinancial COFS are 31.22 and 32.01
| Daily Target 1 | 30.57 |
| Daily Target 2 | 31.08 |
| Daily Target 3 | 31.356666666667 |
| Daily Target 4 | 31.87 |
| Daily Target 5 | 32.15 |
Daily price and volume Choiceone Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 31.60 (1.94%) | 30.84 | 30.84 - 31.63 | 1.3398 times | Mon 01 June 2026 | 31.00 (-1.27%) | 31.17 | 30.55 - 31.65 | 1.4043 times | Fri 29 May 2026 | 31.40 (-0.06%) | 31.22 | 31.22 - 31.59 | 0.8639 times | Thu 28 May 2026 | 31.42 (-0.48%) | 31.42 | 30.94 - 31.61 | 0.7727 times | Wed 27 May 2026 | 31.57 (-0.94%) | 31.97 | 31.40 - 32.18 | 0.6882 times | Tue 26 May 2026 | 31.87 (1.37%) | 31.54 | 31.45 - 32.09 | 1.0985 times | Fri 22 May 2026 | 31.44 (-0.54%) | 31.63 | 30.39 - 31.82 | 1.1441 times | Thu 21 May 2026 | 31.61 (0.83%) | 31.15 | 30.97 - 31.71 | 1.1163 times | Wed 20 May 2026 | 31.35 (1.52%) | 30.88 | 30.31 - 31.50 | 0.9573 times | Tue 19 May 2026 | 30.88 (0.13%) | 30.70 | 30.51 - 30.90 | 0.6149 times | Mon 18 May 2026 | 30.84 (1.88%) | 30.50 | 30.50 - 30.86 | 0.6115 times |
Weekly price and charts ChoiceoneFinancial
Strong weekly Stock price targets for ChoiceoneFinancial COFS are 31.08 and 32.18
| Weekly Target 1 | 30.17 |
| Weekly Target 2 | 30.88 |
| Weekly Target 3 | 31.266666666667 |
| Weekly Target 4 | 31.98 |
| Weekly Target 5 | 32.37 |
Weekly price and volumes for Choiceone Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 31.60 (0.64%) | 31.17 | 30.55 - 31.65 | 0.7975 times | Fri 29 May 2026 | 31.40 (-0.13%) | 31.54 | 30.94 - 32.18 | 0.9949 times | Fri 22 May 2026 | 31.44 (3.87%) | 30.50 | 30.31 - 31.82 | 1.2915 times | Fri 15 May 2026 | 30.27 (-3.84%) | 31.48 | 29.89 - 31.50 | 0.856 times | Fri 08 May 2026 | 31.48 (1.03%) | 31.03 | 30.85 - 31.83 | 0.675 times | Wed 06 May 2026 | 31.16 (1.83%) | 30.42 | 30.11 - 31.44 | 0.6866 times | Fri 01 May 2026 | 30.60 (-0.58%) | 30.81 | 29.50 - 31.17 | 1.0211 times | Fri 24 April 2026 | 30.78 (-0.52%) | 30.67 | 29.08 - 31.22 | 0.9787 times | Fri 17 April 2026 | 30.94 (3.03%) | 29.85 | 29.47 - 32.12 | 1.509 times | Fri 10 April 2026 | 30.03 (5.37%) | 28.38 | 27.98 - 30.37 | 1.1897 times | Thu 02 April 2026 | 28.50 (4.7%) | 27.51 | 27.09 - 28.88 | 0.9539 times |
Monthly price and charts ChoiceoneFinancial
Strong monthly Stock price targets for ChoiceoneFinancial COFS are 31.08 and 32.18
| Monthly Target 1 | 30.17 |
| Monthly Target 2 | 30.88 |
| Monthly Target 3 | 31.266666666667 |
| Monthly Target 4 | 31.98 |
| Monthly Target 5 | 32.37 |
Monthly price and volumes Choiceone Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 31.60 (0.64%) | 31.17 | 30.55 - 31.65 | 0.1329 times | Fri 29 May 2026 | 31.40 (4.56%) | 29.95 | 29.50 - 32.18 | 0.7858 times | Thu 30 April 2026 | 30.03 (6.79%) | 28.02 | 27.95 - 32.12 | 0.8324 times | Tue 31 March 2026 | 28.12 (-1.75%) | 28.42 | 26.63 - 29.95 | 0.9049 times | Fri 27 February 2026 | 28.62 (-0.24%) | 28.63 | 28.36 - 31.50 | 0.9825 times | Fri 30 January 2026 | 28.69 (-2.81%) | 29.58 | 27.44 - 30.13 | 0.8391 times | Wed 31 December 2025 | 29.52 (-3.02%) | 30.30 | 29.04 - 35.40 | 1.8659 times | Fri 28 November 2025 | 30.44 (6.28%) | 28.66 | 28.39 - 30.95 | 1.5838 times | Fri 31 October 2025 | 28.64 (-1.1%) | 28.85 | 26.10 - 31.15 | 1.3152 times | Tue 30 September 2025 | 28.96 (-6.16%) | 30.51 | 28.87 - 31.32 | 0.7575 times | Fri 29 August 2025 | 30.86 (4.97%) | 29.12 | 28.42 - 31.35 | 0.7001 times |
Indicator Analysis of ChoiceoneFinancial
Please login to view indicator analysis. or View indicator analysis of ChoiceoneFinancial COFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Choiceone Financial COFS
DMA (daily moving average) of Choiceone Financial COFS
| DMA period | DMA value |
| 5 day DMA | 31.4 |
| 12 day DMA | 31.27 |
| 20 day DMA | 31.16 |
| 35 day DMA | 30.82 |
| 50 day DMA | 30.19 |
| 100 day DMA | 29.49 |
| 150 day DMA | 29.69 |
| 200 day DMA | 29.61 |
EMA (exponential moving average) of Choiceone Financial COFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.4 | 31.3 | 31.45 |
| 12 day EMA | 31.28 | 31.22 | 31.26 |
| 20 day EMA | 31.08 | 31.03 | 31.03 |
| 35 day EMA | 30.6 | 30.54 | 30.51 |
| 50 day EMA | 30.1 | 30.04 | 30 |
SMA (simple moving average) of Choiceone Financial COFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.4 | 31.45 | 31.54 |
| 12 day SMA | 31.27 | 31.18 | 31.13 |
| 20 day SMA | 31.16 | 31.12 | 31.09 |
| 35 day SMA | 30.82 | 30.79 | 30.77 |
| 50 day SMA | 30.19 | 30.12 | 30.05 |
| 100 day SMA | 29.49 | 29.46 | 29.43 |
| 150 day SMA | 29.69 | 29.68 | 29.68 |
| 200 day SMA | 29.61 | 29.6 | 29.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.