Login or Join
HomepageChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChoiceoneFinancial
Strong Daily Stock price targets for ChoiceoneFinancial COFS are 32.76 and 33.97
| Daily Target 1 | 32.52 |
| Daily Target 2 | 33 |
| Daily Target 3 | 33.73 |
| Daily Target 4 | 34.21 |
| Daily Target 5 | 34.94 |
Daily price and volume Choiceone Financial
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 33.48 (-3.21%) | 34.43 | 33.25 - 34.46 | 0.9363 times | Tue 21 July 2026 | 34.59 (1.92%) | 33.78 | 33.67 - 34.80 | 1.6715 times | Mon 20 July 2026 | 33.94 (0.03%) | 33.93 | 32.94 - 34.09 | 1.3716 times | Fri 17 July 2026 | 33.93 (-1.99%) | 34.34 | 33.74 - 34.49 | 1.4405 times | Thu 16 July 2026 | 34.62 (3.16%) | 33.62 | 33.49 - 34.87 | 0.7863 times | Wed 15 July 2026 | 33.56 (2.04%) | 32.94 | 32.83 - 33.76 | 0.893 times | Tue 14 July 2026 | 32.89 (-1.23%) | 33.34 | 32.83 - 33.67 | 0.5531 times | Mon 13 July 2026 | 33.30 (1.06%) | 32.94 | 32.94 - 33.43 | 1.154 times | Fri 10 July 2026 | 32.95 (0.67%) | 32.61 | 32.61 - 33.88 | 0.5112 times | Thu 09 July 2026 | 32.73 (1.11%) | 32.41 | 32.35 - 32.93 | 0.6826 times | Wed 08 July 2026 | 32.37 (-2.35%) | 33.26 | 32.26 - 33.44 | 0.2639 times |
Weekly price and charts ChoiceoneFinancial
Strong weekly Stock price targets for ChoiceoneFinancial COFS are 32.28 and 34.14
| Weekly Target 1 | 31.88 |
| Weekly Target 2 | 32.68 |
| Weekly Target 3 | 33.74 |
| Weekly Target 4 | 34.54 |
| Weekly Target 5 | 35.6 |
Weekly price and volumes for Choiceone Financial
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 33.48 (-1.33%) | 33.93 | 32.94 - 34.80 | 0.8029 times | Fri 17 July 2026 | 33.93 (2.97%) | 32.94 | 32.83 - 34.87 | 0.9739 times | Fri 10 July 2026 | 32.95 (-2.86%) | 33.95 | 32.26 - 34.33 | 0.6208 times | Thu 02 July 2026 | 33.92 (3.16%) | 32.98 | 32.50 - 34.90 | 1.1938 times | Fri 26 June 2026 | 32.88 (3.17%) | 31.94 | 30.19 - 33.42 | 1.6675 times | Thu 18 June 2026 | 31.87 (-2.15%) | 32.33 | 31.35 - 32.89 | 1.1792 times | Fri 12 June 2026 | 32.57 (2.49%) | 31.94 | 29.89 - 33.00 | 0.8984 times | Fri 05 June 2026 | 31.78 (1.21%) | 31.17 | 30.41 - 32.18 | 1.0777 times | Fri 29 May 2026 | 31.40 (-0.13%) | 31.54 | 30.94 - 32.18 | 0.69 times | Fri 22 May 2026 | 31.44 (3.87%) | 30.50 | 30.31 - 31.82 | 0.8957 times | Fri 15 May 2026 | 30.27 (-3.84%) | 31.48 | 29.89 - 31.50 | 0.5936 times |
Monthly price and charts ChoiceoneFinancial
Strong monthly Stock price targets for ChoiceoneFinancial COFS are 31.57 and 34.18
| Monthly Target 1 | 30.93 |
| Monthly Target 2 | 32.2 |
| Monthly Target 3 | 33.536666666667 |
| Monthly Target 4 | 34.81 |
| Monthly Target 5 | 36.15 |
Monthly price and volumes Choiceone Financial
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 33.48 (-1.53%) | 34.69 | 32.26 - 34.87 | 0.6233 times | Tue 30 June 2026 | 34.00 (8.28%) | 31.17 | 29.89 - 34.90 | 1.1934 times | Fri 29 May 2026 | 31.40 (4.56%) | 29.95 | 29.50 - 32.18 | 0.7059 times | Thu 30 April 2026 | 30.03 (6.79%) | 28.02 | 27.95 - 32.12 | 0.7478 times | Tue 31 March 2026 | 28.12 (-1.75%) | 28.42 | 26.63 - 29.95 | 0.8129 times | Fri 27 February 2026 | 28.62 (-0.24%) | 28.63 | 28.36 - 31.50 | 0.8826 times | Fri 30 January 2026 | 28.69 (-2.81%) | 29.58 | 27.44 - 30.13 | 0.7537 times | Wed 31 December 2025 | 29.52 (-3.02%) | 30.30 | 29.04 - 35.40 | 1.6761 times | Fri 28 November 2025 | 30.44 (6.28%) | 28.66 | 28.39 - 30.95 | 1.4228 times | Fri 31 October 2025 | 28.64 (-1.1%) | 28.85 | 26.10 - 31.15 | 1.1814 times | Tue 30 September 2025 | 28.96 (-6.16%) | 30.51 | 28.87 - 31.32 | 0.6804 times |
Indicator Analysis of ChoiceoneFinancial
Please login to view indicator analysis. or View indicator analysis of ChoiceoneFinancial COFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Choiceone Financial COFS
DMA (daily moving average) of Choiceone Financial COFS
| DMA period | DMA value |
| 5 day DMA | 34.11 |
| 12 day DMA | 33.46 |
| 20 day DMA | 33.49 |
| 35 day DMA | 32.85 |
| 50 day DMA | 32.32 |
| 100 day DMA | 30.78 |
| 150 day DMA | 30.33 |
| 200 day DMA | 30.09 |
EMA (exponential moving average) of Choiceone Financial COFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.88 | 34.08 | 33.82 |
| 12 day EMA | 33.65 | 33.68 | 33.51 |
| 20 day EMA | 33.38 | 33.37 | 33.24 |
| 35 day EMA | 32.9 | 32.87 | 32.77 |
| 50 day EMA | 32.41 | 32.37 | 32.28 |
SMA (simple moving average) of Choiceone Financial COFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.11 | 34.13 | 33.79 |
| 12 day SMA | 33.46 | 33.45 | 33.39 |
| 20 day SMA | 33.49 | 33.45 | 33.32 |
| 35 day SMA | 32.85 | 32.78 | 32.69 |
| 50 day SMA | 32.32 | 32.28 | 32.22 |
| 100 day SMA | 30.78 | 30.74 | 30.69 |
| 150 day SMA | 30.33 | 30.32 | 30.3 |
| 200 day SMA | 30.09 | 30.07 | 30.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.