ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChoiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChoiceoneFinancial Strong Daily Stock price targets for ChoiceoneFinancial COFS are 29.31 and 29.88 | Daily Target 1 | 29.21 | | Daily Target 2 | 29.41 | | Daily Target 3 | 29.78 | | Daily Target 4 | 29.98 | | Daily Target 5 | 30.35 |
Daily price and volume Choiceone Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.61 (-1.79%) |
29.93 |
29.58 - 30.15 |
0.3779 times |
Thu 10 July 2025 |
30.15 (0.5%) |
30.01 |
30.01 - 30.34 |
0.3105 times |
Wed 09 July 2025 |
30.00 (-0.03%) |
30.05 |
29.75 - 30.68 |
0.3725 times |
Tue 08 July 2025 |
30.01 (0.17%) |
30.00 |
29.90 - 30.25 |
0.3745 times |
Mon 07 July 2025 |
29.96 (-0.83%) |
30.02 |
29.88 - 30.63 |
0.4817 times |
Thu 03 July 2025 |
30.21 (0.97%) |
30.24 |
29.95 - 30.69 |
0.3341 times |
Wed 02 July 2025 |
29.92 (1.05%) |
29.76 |
29.43 - 30.00 |
0.8188 times |
Tue 01 July 2025 |
29.61 (3.17%) |
28.53 |
28.50 - 29.92 |
0.4365 times |
Mon 30 June 2025 |
28.70 (-1.27%) |
29.30 |
28.65 - 29.47 |
0.5531 times |
Fri 27 June 2025 |
29.07 (-0.34%) |
28.95 |
28.90 - 29.50 |
5.9406 times |
Thu 26 June 2025 |
29.17 (1.18%) |
28.80 |
28.80 - 29.49 |
0.3597 times |
Weekly price and charts ChoiceoneFinancial Strong weekly Stock price targets for ChoiceoneFinancial COFS are 29.05 and 30.15 | Weekly Target 1 | 28.86 | | Weekly Target 2 | 29.23 | | Weekly Target 3 | 29.956666666667 | | Weekly Target 4 | 30.33 | | Weekly Target 5 | 31.06 |
Weekly price and volumes for Choiceone Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.61 (-1.99%) |
30.02 |
29.58 - 30.68 |
0.7286 times |
Thu 03 July 2025 |
30.21 (3.92%) |
29.30 |
28.50 - 30.69 |
0.8143 times |
Fri 27 June 2025 |
29.07 (4.23%) |
27.82 |
27.81 - 29.54 |
3.1569 times |
Fri 20 June 2025 |
27.89 (-1.1%) |
27.75 |
27.18 - 28.23 |
1.4881 times |
Fri 13 June 2025 |
28.20 (-3.79%) |
29.56 |
28.14 - 30.79 |
0.8767 times |
Fri 06 June 2025 |
29.31 (-0.91%) |
29.50 |
28.20 - 29.62 |
0.6125 times |
Fri 30 May 2025 |
29.58 (0.72%) |
29.77 |
29.36 - 30.25 |
0.3849 times |
Fri 23 May 2025 |
29.37 (-3.32%) |
30.23 |
29.25 - 30.74 |
0.7101 times |
Fri 16 May 2025 |
30.38 (4.72%) |
29.97 |
29.74 - 30.54 |
0.6821 times |
Fri 09 May 2025 |
29.01 (-0.14%) |
28.75 |
28.18 - 29.36 |
0.5459 times |
Fri 02 May 2025 |
29.05 (5.67%) |
27.65 |
27.30 - 29.60 |
0.6136 times |
Monthly price and charts ChoiceoneFinancial Strong monthly Stock price targets for ChoiceoneFinancial COFS are 29.06 and 31.25 | Monthly Target 1 | 27.41 | | Monthly Target 2 | 28.51 | | Monthly Target 3 | 29.6 | | Monthly Target 4 | 30.7 | | Monthly Target 5 | 31.79 |
Monthly price and volumes Choiceone Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.61 (3.17%) |
28.53 |
28.50 - 30.69 |
0.6499 times |
Mon 30 June 2025 |
28.70 (-2.97%) |
29.50 |
27.18 - 30.79 |
3.094 times |
Fri 30 May 2025 |
29.58 (4.05%) |
28.40 |
28.00 - 30.74 |
1.2608 times |
Wed 30 April 2025 |
28.43 (-1.18%) |
28.70 |
24.89 - 29.25 |
1.1613 times |
Mon 31 March 2025 |
28.77 (-9.5%) |
31.95 |
27.84 - 32.25 |
1.0749 times |
Fri 28 February 2025 |
31.79 (-5.13%) |
33.25 |
31.53 - 33.84 |
0.6023 times |
Fri 31 January 2025 |
33.51 (-5.98%) |
36.14 |
32.61 - 36.20 |
0.4864 times |
Tue 31 December 2024 |
35.64 (-3.23%) |
37.53 |
33.97 - 38.15 |
0.416 times |
Tue 26 November 2024 |
36.83 (11.03%) |
33.17 |
32.35 - 37.49 |
0.5576 times |
Thu 31 October 2024 |
33.17 (7.31%) |
30.77 |
29.00 - 34.70 |
0.6967 times |
Mon 30 September 2024 |
30.91 (-0.77%) |
31.09 |
29.60 - 32.26 |
0.8482 times |
DMA SMA EMA moving averages of Choiceone Financial COFS
DMA (daily moving average) of Choiceone Financial COFS
| DMA period | DMA value | | 5 day DMA | 29.95 | | 12 day DMA | 29.6 | | 20 day DMA | 29.19 | | 35 day DMA | 29.33 | | 50 day DMA | 29.32 | | 100 day DMA | 29.03 | | 150 day DMA | 30.93 | | 200 day DMA | 31.3 | EMA (exponential moving average) of Choiceone Financial COFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.86 | 29.98 | 29.89 | | 12 day EMA | 29.64 | 29.65 | 29.56 | | 20 day EMA | 29.47 | 29.45 | 29.38 | | 35 day EMA | 29.28 | 29.26 | 29.21 | | 50 day EMA | 29.21 | 29.19 | 29.15 |
SMA (simple moving average) of Choiceone Financial COFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.95 | 30.07 | 30.02 | | 12 day SMA | 29.6 | 29.56 | 29.43 | | 20 day SMA | 29.19 | 29.2 | 29.19 | | 35 day SMA | 29.33 | 29.35 | 29.36 | | 50 day SMA | 29.32 | 29.28 | 29.23 | | 100 day SMA | 29.03 | 29.06 | 29.09 | | 150 day SMA | 30.93 | 30.98 | 31.02 | | 200 day SMA | 31.3 | 31.31 | 31.31 |
|
|
