ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChoiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChoiceoneFinancial Strong Daily Stock price targets for ChoiceoneFinancial COFS are 25.13 and 26.44 | Daily Target 1 | 24.17 | | Daily Target 2 | 24.77 | | Daily Target 3 | 25.483333333333 | | Daily Target 4 | 26.08 | | Daily Target 5 | 26.79 |
Daily price and volume Choiceone Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.36 (0.71%) |
25.27 |
24.89 - 26.20 |
0.6285 times |
Fri 11 April 2025 |
25.18 (-1.25%) |
25.50 |
25.14 - 26.01 |
0.654 times |
Thu 10 April 2025 |
25.50 (-3.95%) |
26.25 |
25.17 - 26.82 |
0.66 times |
Wed 09 April 2025 |
26.55 (3.51%) |
25.65 |
25.15 - 27.03 |
2.0009 times |
Tue 08 April 2025 |
25.65 (-1.99%) |
26.44 |
25.20 - 27.31 |
1.6124 times |
Mon 07 April 2025 |
26.17 (0.19%) |
25.79 |
25.62 - 27.83 |
1.1534 times |
Fri 04 April 2025 |
26.12 (0.11%) |
25.44 |
25.01 - 27.05 |
1.1234 times |
Thu 03 April 2025 |
26.09 (-8.13%) |
27.78 |
26.02 - 28.30 |
0.7185 times |
Wed 02 April 2025 |
28.40 (0.07%) |
28.17 |
27.93 - 28.62 |
0.4635 times |
Tue 01 April 2025 |
28.38 (-1.36%) |
28.70 |
28.17 - 29.25 |
0.9855 times |
Mon 31 March 2025 |
28.77 (0.03%) |
28.99 |
28.60 - 30.00 |
1.7069 times |
Weekly price and charts ChoiceoneFinancial Strong weekly Stock price targets for ChoiceoneFinancial COFS are 25.13 and 26.44 | Weekly Target 1 | 24.17 | | Weekly Target 2 | 24.77 | | Weekly Target 3 | 25.483333333333 | | Weekly Target 4 | 26.08 | | Weekly Target 5 | 26.79 |
Weekly price and volumes for Choiceone Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.36 (0.71%) |
25.27 |
24.89 - 26.20 |
0.1744 times |
Fri 11 April 2025 |
25.18 (-3.6%) |
25.79 |
25.14 - 27.83 |
1.6876 times |
Fri 04 April 2025 |
26.12 (-9.18%) |
28.99 |
25.01 - 30.00 |
1.387 times |
Fri 28 March 2025 |
28.76 (0.88%) |
28.61 |
28.25 - 29.79 |
0.8917 times |
Fri 21 March 2025 |
28.51 (-0.28%) |
28.72 |
27.84 - 29.21 |
1.0478 times |
Fri 14 March 2025 |
28.59 (-6.6%) |
30.68 |
28.35 - 30.68 |
1.0532 times |
Fri 07 March 2025 |
30.61 (-3.71%) |
31.95 |
30.30 - 32.25 |
1.4397 times |
Fri 28 February 2025 |
31.79 (-0.38%) |
32.03 |
31.53 - 32.94 |
0.6744 times |
Fri 21 February 2025 |
31.91 (-1.91%) |
32.84 |
31.79 - 33.59 |
0.7397 times |
Fri 14 February 2025 |
32.53 (-2.17%) |
33.27 |
32.26 - 33.59 |
0.9046 times |
Fri 07 February 2025 |
33.25 (-0.78%) |
33.25 |
33.00 - 33.84 |
0.4304 times |
Monthly price and charts ChoiceoneFinancial Strong monthly Stock price targets for ChoiceoneFinancial COFS are 22.95 and 27.31 | Monthly Target 1 | 22.14 | | Monthly Target 2 | 23.75 | | Monthly Target 3 | 26.5 | | Monthly Target 4 | 28.11 | | Monthly Target 5 | 30.86 |
Monthly price and volumes Choiceone Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.36 (-11.85%) |
28.70 |
24.89 - 29.25 |
0.9722 times |
Mon 31 March 2025 |
28.77 (-9.5%) |
31.95 |
27.84 - 32.25 |
1.7185 times |
Fri 28 February 2025 |
31.79 (-5.13%) |
33.25 |
31.53 - 33.84 |
0.963 times |
Fri 31 January 2025 |
33.51 (-5.98%) |
36.14 |
32.61 - 36.20 |
0.7776 times |
Tue 31 December 2024 |
35.64 (-3.23%) |
37.53 |
33.97 - 38.15 |
0.6651 times |
Tue 26 November 2024 |
36.83 (11.03%) |
33.17 |
32.35 - 37.49 |
0.8915 times |
Thu 31 October 2024 |
33.17 (7.31%) |
30.77 |
29.00 - 34.70 |
1.1139 times |
Mon 30 September 2024 |
30.91 (-0.77%) |
31.09 |
29.60 - 32.26 |
1.3561 times |
Fri 30 August 2024 |
31.15 (13.27%) |
27.74 |
25.56 - 31.45 |
0.9471 times |
Wed 31 July 2024 |
27.50 (-4.01%) |
28.37 |
25.01 - 31.45 |
0.595 times |
Fri 28 June 2024 |
28.65 (16.09%) |
26.50 |
24.01 - 28.74 |
0.3177 times |
DMA SMA EMA moving averages of Choiceone Financial COFS
DMA (daily moving average) of Choiceone Financial COFS
| DMA period | DMA value | | 5 day DMA | 25.65 | | 12 day DMA | 26.74 | | 20 day DMA | 27.61 | | 35 day DMA | 28.98 | | 50 day DMA | 30.2 | | 100 day DMA | 32.77 | | 150 day DMA | 32.26 | | 200 day DMA | 31.12 | EMA (exponential moving average) of Choiceone Financial COFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.68 | 25.84 | 26.17 | | 12 day EMA | 26.56 | 26.78 | 27.07 | | 20 day EMA | 27.41 | 27.63 | 27.89 | | 35 day EMA | 28.78 | 28.98 | 29.2 | | 50 day EMA | 30.07 | 30.26 | 30.47 |
SMA (simple moving average) of Choiceone Financial COFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.65 | 25.81 | 26 | | 12 day SMA | 26.74 | 27.07 | 27.44 | | 20 day SMA | 27.61 | 27.77 | 27.96 | | 35 day SMA | 28.98 | 29.18 | 29.39 | | 50 day SMA | 30.2 | 30.37 | 30.54 | | 100 day SMA | 32.77 | 32.87 | 32.97 | | 150 day SMA | 32.26 | 32.29 | 32.32 | | 200 day SMA | 31.12 | 31.12 | 31.12 |
|
|
