ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChoiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChoiceoneFinancial Strong Daily Stock price targets for ChoiceoneFinancial COFS are 32.07 and 35.57 | Daily Target 1 | 29.68 | | Daily Target 2 | 30.96 | | Daily Target 3 | 33.18 | | Daily Target 4 | 34.46 | | Daily Target 5 | 36.68 |
Daily price and volume Choiceone Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
32.24 (1.22%) |
31.90 |
31.90 - 35.40 |
1.2607 times |
Wed 17 December 2025 |
31.85 (-0.28%) |
32.02 |
31.77 - 32.22 |
0.7518 times |
Tue 16 December 2025 |
31.94 (0.25%) |
31.90 |
31.73 - 32.17 |
1.0761 times |
Mon 15 December 2025 |
31.86 (-0.13%) |
31.77 |
31.61 - 32.05 |
1.0893 times |
Fri 12 December 2025 |
31.90 (-0.19%) |
32.20 |
31.72 - 32.21 |
0.6276 times |
Thu 11 December 2025 |
31.96 (0.22%) |
31.79 |
31.79 - 32.25 |
0.7017 times |
Wed 10 December 2025 |
31.89 (1.24%) |
31.49 |
31.37 - 33.58 |
2.3475 times |
Tue 09 December 2025 |
31.50 (0.64%) |
31.41 |
31.31 - 31.88 |
1.1219 times |
Mon 08 December 2025 |
31.30 (0.16%) |
31.36 |
31.25 - 31.53 |
0.5936 times |
Fri 05 December 2025 |
31.25 (-1.2%) |
31.64 |
31.19 - 31.80 |
0.43 times |
Thu 04 December 2025 |
31.63 (-0.22%) |
31.70 |
30.75 - 32.00 |
1.2056 times |
Weekly price and charts ChoiceoneFinancial Strong weekly Stock price targets for ChoiceoneFinancial COFS are 31.93 and 35.72 | Weekly Target 1 | 29.29 | | Weekly Target 2 | 30.77 | | Weekly Target 3 | 33.083333333333 | | Weekly Target 4 | 34.56 | | Weekly Target 5 | 36.87 |
Weekly price and volumes for Choiceone Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
32.24 (1.07%) |
31.77 |
31.61 - 35.40 |
1.2529 times |
Fri 12 December 2025 |
31.90 (2.08%) |
31.36 |
31.25 - 33.58 |
1.6171 times |
Fri 05 December 2025 |
31.25 (2.66%) |
30.30 |
30.30 - 32.00 |
1.1238 times |
Fri 28 November 2025 |
30.44 (1.53%) |
30.05 |
29.61 - 30.95 |
0.8737 times |
Fri 21 November 2025 |
29.98 (0.67%) |
29.79 |
28.39 - 30.38 |
0.9971 times |
Fri 14 November 2025 |
29.78 (1.4%) |
29.51 |
28.87 - 29.99 |
1.5765 times |
Fri 07 November 2025 |
29.37 (2.55%) |
28.66 |
28.61 - 30.71 |
0.8468 times |
Fri 31 October 2025 |
28.64 (0%) |
28.97 |
28.55 - 29.11 |
0.1082 times |
Fri 31 October 2025 |
28.64 (-6.37%) |
30.61 |
28.55 - 30.94 |
0.7595 times |
Fri 24 October 2025 |
30.59 (16.05%) |
26.50 |
26.35 - 31.15 |
0.8446 times |
Fri 17 October 2025 |
26.36 (-2.48%) |
27.37 |
26.10 - 28.47 |
0.6492 times |
Monthly price and charts ChoiceoneFinancial Strong monthly Stock price targets for ChoiceoneFinancial COFS are 31.27 and 36.37 | Monthly Target 1 | 27.55 | | Monthly Target 2 | 29.89 | | Monthly Target 3 | 32.646666666667 | | Monthly Target 4 | 34.99 | | Monthly Target 5 | 37.75 |
Monthly price and volumes Choiceone Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
32.24 (5.91%) |
30.30 |
30.30 - 35.40 |
1.3794 times |
Fri 28 November 2025 |
30.44 (6.28%) |
28.66 |
28.39 - 30.95 |
1.4831 times |
Fri 31 October 2025 |
28.64 (-1.1%) |
28.85 |
26.10 - 31.15 |
1.2315 times |
Tue 30 September 2025 |
28.96 (-6.16%) |
30.51 |
28.87 - 31.32 |
0.7093 times |
Fri 29 August 2025 |
30.86 (4.97%) |
29.12 |
28.42 - 31.35 |
0.6555 times |
Thu 31 July 2025 |
29.40 (2.44%) |
28.53 |
28.46 - 31.05 |
0.8966 times |
Mon 30 June 2025 |
28.70 (-2.97%) |
29.50 |
27.18 - 30.79 |
1.7109 times |
Fri 30 May 2025 |
29.58 (4.05%) |
28.40 |
28.00 - 30.74 |
0.6972 times |
Wed 30 April 2025 |
28.43 (-1.18%) |
28.70 |
24.89 - 29.25 |
0.6422 times |
Mon 31 March 2025 |
28.77 (-9.5%) |
31.95 |
27.84 - 32.25 |
0.5944 times |
Fri 28 February 2025 |
31.79 (-5.13%) |
33.25 |
31.53 - 33.84 |
0.3331 times |
DMA SMA EMA moving averages of Choiceone Financial COFS
DMA (daily moving average) of Choiceone Financial COFS
| DMA period | DMA value | | 5 day DMA | 31.96 | | 12 day DMA | 31.75 | | 20 day DMA | 31.11 | | 35 day DMA | 30.26 | | 50 day DMA | 29.61 | | 100 day DMA | 29.69 | | 150 day DMA | 29.6 | | 200 day DMA | 29.21 | EMA (exponential moving average) of Choiceone Financial COFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.97 | 31.84 | 31.83 | | 12 day EMA | 31.61 | 31.49 | 31.43 | | 20 day EMA | 31.16 | 31.05 | 30.97 | | 35 day EMA | 30.47 | 30.37 | 30.28 | | 50 day EMA | 29.73 | 29.63 | 29.54 |
SMA (simple moving average) of Choiceone Financial COFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.96 | 31.9 | 31.91 | | 12 day SMA | 31.75 | 31.6 | 31.49 | | 20 day SMA | 31.11 | 30.93 | 30.77 | | 35 day SMA | 30.26 | 30.17 | 30.12 | | 50 day SMA | 29.61 | 29.52 | 29.46 | | 100 day SMA | 29.69 | 29.67 | 29.65 | | 150 day SMA | 29.6 | 29.59 | 29.58 | | 200 day SMA | 29.21 | 29.2 | 29.2 |
|
|
