Login or Join
HomepageChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChoiceoneFinancial
Strong Daily Stock price targets for ChoiceoneFinancial COFS are 33.9 and 34.83
| Daily Target 1 | 33.16 |
| Daily Target 2 | 33.71 |
| Daily Target 3 | 34.09 |
| Daily Target 4 | 34.64 |
| Daily Target 5 | 35.02 |
Daily price and volume Choiceone Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.26 (0.38%) | 33.86 | 33.54 - 34.47 | 0.9312 times | Thu 22 October 2026 | 34.13 (2.93%) | 33.15 | 33.15 - 34.40 | 0.8643 times | Wed 21 October 2026 | 33.16 (-0.69%) | 33.46 | 32.99 - 33.63 | 1.083 times | Tue 20 October 2026 | 33.39 (1.67%) | 32.97 | 32.78 - 33.73 | 0.6084 times | Mon 19 October 2026 | 32.84 (-0.79%) | 32.82 | 32.77 - 33.13 | 0.7932 times | Fri 16 October 2026 | 33.10 (0.55%) | 32.93 | 32.93 - 33.64 | 0.8006 times | Thu 15 October 2026 | 32.92 (2.4%) | 32.40 | 32.31 - 33.21 | 1.4908 times | Wed 14 October 2026 | 32.15 (-1.05%) | 32.11 | 31.91 - 32.43 | 1.5247 times | Tue 13 October 2026 | 32.49 (-0.67%) | 32.81 | 32.31 - 32.81 | 0.8951 times | Mon 12 October 2026 | 32.71 (0.71%) | 32.40 | 32.40 - 33.03 | 1.0087 times | Fri 09 October 2026 | 32.48 (-1.64%) | 33.07 | 32.41 - 33.13 | 0.7995 times |
Weekly price and charts ChoiceoneFinancial
Strong weekly Stock price targets for ChoiceoneFinancial COFS are 33.52 and 35.22
| Weekly Target 1 | 32.13 |
| Weekly Target 2 | 33.2 |
| Weekly Target 3 | 33.833333333333 |
| Weekly Target 4 | 34.9 |
| Weekly Target 5 | 35.53 |
Weekly price and volumes for Choiceone Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.26 (3.5%) | 32.82 | 32.77 - 34.47 | 1.0414 times | Fri 16 October 2026 | 33.10 (1.91%) | 32.40 | 31.91 - 33.64 | 1.3918 times | Fri 09 October 2026 | 32.48 (-1.9%) | 33.00 | 32.41 - 33.57 | 0.9639 times | Fri 02 October 2026 | 33.11 (0.15%) | 32.95 | 31.90 - 33.15 | 1.1843 times | Fri 25 September 2026 | 33.06 (-0.84%) | 33.33 | 32.32 - 33.43 | 0.6653 times | Fri 18 September 2026 | 33.34 (-2.09%) | 33.92 | 32.62 - 34.27 | 1.3497 times | Fri 11 September 2026 | 34.05 (-0.73%) | 34.17 | 33.15 - 34.21 | 0.6371 times | Fri 04 September 2026 | 34.30 (2.82%) | 33.46 | 32.64 - 34.41 | 0.8552 times | Fri 28 August 2026 | 33.36 (0.66%) | 33.15 | 32.74 - 33.94 | 0.8727 times | Fri 21 August 2026 | 33.14 (-3.61%) | 34.20 | 32.75 - 34.33 | 1.0386 times | Fri 14 August 2026 | 34.38 (0.88%) | 33.95 | 33.57 - 35.00 | 1.0141 times |
Monthly price and charts ChoiceoneFinancial
Strong monthly Stock price targets for ChoiceoneFinancial COFS are 33.08 and 35.65
| Monthly Target 1 | 30.97 |
| Monthly Target 2 | 32.62 |
| Monthly Target 3 | 33.543333333333 |
| Monthly Target 4 | 35.19 |
| Monthly Target 5 | 36.11 |
Monthly price and volumes Choiceone Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.26 (6.04%) | 32.31 | 31.90 - 34.47 | 0.8466 times | Wed 30 September 2026 | 32.31 (-2.71%) | 33.23 | 32.26 - 34.41 | 0.9147 times | Mon 31 August 2026 | 33.21 (-2.41%) | 34.40 | 32.74 - 35.00 | 0.905 times | Fri 31 July 2026 | 34.03 (0.09%) | 34.69 | 30.65 - 34.87 | 1.2216 times | Tue 30 June 2026 | 34.00 (8.28%) | 31.17 | 29.89 - 34.90 | 1.4313 times | Fri 29 May 2026 | 31.40 (4.56%) | 29.95 | 29.50 - 32.18 | 0.8466 times | Thu 30 April 2026 | 30.03 (6.79%) | 28.02 | 27.95 - 32.12 | 0.8968 times | Tue 31 March 2026 | 28.12 (-1.75%) | 28.42 | 26.63 - 29.95 | 0.9749 times | Fri 27 February 2026 | 28.62 (-0.24%) | 28.63 | 28.36 - 31.50 | 1.0586 times | Fri 30 January 2026 | 28.69 (-2.81%) | 29.58 | 27.44 - 30.13 | 0.904 times | Wed 31 December 2025 | 29.52 (-3.02%) | 30.30 | 29.04 - 35.40 | 2.0102 times |
Indicator Analysis of ChoiceoneFinancial
Please login to view indicator analysis. or View indicator analysis of ChoiceoneFinancial COFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Choiceone Financial COFS
DMA (daily moving average) of Choiceone Financial COFS
| DMA period | DMA value |
| 5 day DMA | 33.56 |
| 12 day DMA | 33.05 |
| 20 day DMA | 32.99 |
| 35 day DMA | 33.19 |
| 50 day DMA | 33.29 |
| 100 day DMA | 33.3 |
| 150 day DMA | 32.28 |
| 200 day DMA | 31.41 |
EMA (exponential moving average) of Choiceone Financial COFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.69 | 33.41 | 33.05 |
| 12 day EMA | 33.3 | 33.12 | 32.94 |
| 20 day EMA | 33.2 | 33.09 | 32.98 |
| 35 day EMA | 33.25 | 33.19 | 33.13 |
| 50 day EMA | 33.4 | 33.36 | 33.33 |
SMA (simple moving average) of Choiceone Financial COFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.56 | 33.32 | 33.08 |
| 12 day SMA | 33.05 | 32.96 | 32.86 |
| 20 day SMA | 32.99 | 32.93 | 32.87 |
| 35 day SMA | 33.19 | 33.19 | 33.18 |
| 50 day SMA | 33.29 | 33.3 | 33.3 |
| 100 day SMA | 33.3 | 33.26 | 33.24 |
| 150 day SMA | 32.28 | 32.24 | 32.2 |
| 200 day SMA | 31.41 | 31.38 | 31.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.