OportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OportunFinancial Strong Daily Stock price targets for OportunFinancial OPRT are 4.02 and 4.23 | Daily Target 1 | 3.98 | | Daily Target 2 | 4.06 | | Daily Target 3 | 4.19 | | Daily Target 4 | 4.27 | | Daily Target 5 | 4.4 |
Daily price and volume Oportun Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
4.14 (-1.9%) |
4.27 |
4.11 - 4.32 |
0.4927 times |
Fri 11 April 2025 |
4.22 (-4.74%) |
4.27 |
4.15 - 4.45 |
0.9685 times |
Thu 10 April 2025 |
4.43 (-3.28%) |
4.41 |
4.15 - 4.59 |
0.931 times |
Wed 09 April 2025 |
4.58 (5.29%) |
4.30 |
4.08 - 4.95 |
1.337 times |
Tue 08 April 2025 |
4.35 (-5.84%) |
4.86 |
4.28 - 5.28 |
0.7089 times |
Mon 07 April 2025 |
4.62 (5.48%) |
4.14 |
4.10 - 4.76 |
1.118 times |
Fri 04 April 2025 |
4.38 (-12.22%) |
4.81 |
4.17 - 5.00 |
1.9325 times |
Thu 03 April 2025 |
4.99 (-13.82%) |
5.39 |
4.90 - 5.44 |
1.4402 times |
Wed 02 April 2025 |
5.79 (4.7%) |
5.50 |
5.46 - 5.84 |
0.5648 times |
Tue 01 April 2025 |
5.53 (0.73%) |
5.55 |
5.37 - 5.76 |
0.5064 times |
Mon 31 March 2025 |
5.49 (-2.14%) |
5.41 |
5.29 - 5.56 |
0.9449 times |
Weekly price and charts OportunFinancial Strong weekly Stock price targets for OportunFinancial OPRT are 4.02 and 4.23 | Weekly Target 1 | 3.98 | | Weekly Target 2 | 4.06 | | Weekly Target 3 | 4.19 | | Weekly Target 4 | 4.27 | | Weekly Target 5 | 4.4 |
Weekly price and volumes for Oportun Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
4.14 (-1.9%) |
4.27 |
4.11 - 4.32 |
0.0842 times |
Fri 11 April 2025 |
4.22 (-3.65%) |
4.14 |
4.08 - 5.28 |
0.8656 times |
Fri 04 April 2025 |
4.38 (-21.93%) |
5.41 |
4.17 - 5.84 |
0.9213 times |
Fri 28 March 2025 |
5.61 (-5.08%) |
6.15 |
5.52 - 6.27 |
0.352 times |
Fri 21 March 2025 |
5.91 (7.07%) |
5.56 |
5.46 - 6.24 |
0.7464 times |
Fri 14 March 2025 |
5.52 (-16.87%) |
6.39 |
5.50 - 6.54 |
1.4677 times |
Fri 07 March 2025 |
6.64 (-5.95%) |
7.16 |
6.09 - 7.54 |
0.7111 times |
Fri 28 February 2025 |
7.06 (-10.52%) |
7.97 |
6.78 - 8.18 |
0.7641 times |
Fri 21 February 2025 |
7.89 (4.23%) |
7.87 |
7.60 - 9.25 |
1.5918 times |
Fri 14 February 2025 |
7.57 (40.97%) |
5.43 |
5.39 - 7.75 |
2.4957 times |
Fri 07 February 2025 |
5.37 (16.74%) |
4.54 |
4.30 - 5.58 |
0.3912 times |
Monthly price and charts OportunFinancial Strong monthly Stock price targets for OportunFinancial OPRT are 3.23 and 4.99 | Monthly Target 1 | 2.93 | | Monthly Target 2 | 3.53 | | Monthly Target 3 | 4.6866666666667 | | Monthly Target 4 | 5.29 | | Monthly Target 5 | 6.45 |
Monthly price and volumes Oportun Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
4.14 (-24.59%) |
5.55 |
4.08 - 5.84 |
0.9792 times |
Mon 31 March 2025 |
5.49 (-22.24%) |
7.16 |
5.29 - 7.54 |
1.9695 times |
Fri 28 February 2025 |
7.06 (53.48%) |
4.54 |
4.30 - 9.25 |
3.0028 times |
Fri 31 January 2025 |
4.60 (18.56%) |
3.87 |
3.45 - 4.62 |
0.8251 times |
Tue 31 December 2024 |
3.88 (4.02%) |
4.05 |
3.56 - 4.33 |
0.5206 times |
Tue 26 November 2024 |
3.73 (34.17%) |
2.80 |
2.62 - 3.82 |
0.6349 times |
Thu 31 October 2024 |
2.78 (-1.07%) |
2.84 |
2.40 - 3.14 |
0.4135 times |
Mon 30 September 2024 |
2.81 (-5.39%) |
2.92 |
2.37 - 3.14 |
0.5045 times |
Fri 30 August 2024 |
2.97 (-3.26%) |
3.16 |
2.60 - 3.31 |
0.6432 times |
Wed 31 July 2024 |
3.07 (5.86%) |
2.91 |
2.48 - 3.51 |
0.5067 times |
Fri 28 June 2024 |
2.90 (-14.2%) |
3.43 |
2.67 - 3.52 |
0.3713 times |
DMA SMA EMA moving averages of Oportun Financial OPRT
DMA (daily moving average) of Oportun Financial OPRT
| DMA period | DMA value | | 5 day DMA | 4.34 | | 12 day DMA | 4.84 | | 20 day DMA | 5.23 | | 35 day DMA | 5.86 | | 50 day DMA | 5.92 | | 100 day DMA | 4.81 | | 150 day DMA | 4.11 | | 200 day DMA | 3.82 | EMA (exponential moving average) of Oportun Financial OPRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.36 | 4.47 | 4.6 | | 12 day EMA | 4.77 | 4.88 | 5 | | 20 day EMA | 5.07 | 5.17 | 5.27 | | 35 day EMA | 5.36 | 5.43 | 5.5 | | 50 day EMA | 5.6 | 5.66 | 5.72 |
SMA (simple moving average) of Oportun Financial OPRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.34 | 4.44 | 4.47 | | 12 day SMA | 4.84 | 4.97 | 5.14 | | 20 day SMA | 5.23 | 5.3 | 5.4 | | 35 day SMA | 5.86 | 5.97 | 6.08 | | 50 day SMA | 5.92 | 5.92 | 5.91 | | 100 day SMA | 4.81 | 4.79 | 4.78 | | 150 day SMA | 4.11 | 4.1 | 4.09 | | 200 day SMA | 3.82 | 3.81 | 3.8 |
|
|
