Login or Join
HomepageOportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OportunFinancial
Strong Daily Stock price targets for OportunFinancial OPRT are 7 and 7.22
| Daily Target 1 | 6.95 |
| Daily Target 2 | 7.04 |
| Daily Target 3 | 7.17 |
| Daily Target 4 | 7.26 |
| Daily Target 5 | 7.39 |
Daily price and volume Oportun Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7.13 (-2.99%) | 7.27 | 7.08 - 7.30 | 0.7589 times | Mon 31 August 2026 | 7.35 (-0.14%) | 7.39 | 7.25 - 7.45 | 0.9653 times | Fri 28 August 2026 | 7.36 (-1.6%) | 7.43 | 7.34 - 7.67 | 0.7422 times | Thu 27 August 2026 | 7.48 (0.27%) | 7.37 | 7.37 - 7.62 | 1.0174 times | Wed 26 August 2026 | 7.46 (-0.67%) | 7.45 | 7.28 - 7.52 | 0.5695 times | Tue 25 August 2026 | 7.51 (-1.18%) | 7.59 | 7.44 - 7.61 | 0.6519 times | Mon 24 August 2026 | 7.60 (1.33%) | 7.50 | 7.40 - 7.73 | 0.7641 times | Fri 21 August 2026 | 7.50 (2.32%) | 7.47 | 7.36 - 7.63 | 1.8337 times | Thu 20 August 2026 | 7.33 (-2.91%) | 7.51 | 7.16 - 7.51 | 1.5088 times | Wed 19 August 2026 | 7.55 (1.75%) | 7.54 | 7.54 - 7.81 | 1.1881 times | Tue 18 August 2026 | 7.42 (-1.33%) | 7.49 | 7.37 - 7.64 | 0.7089 times |
Weekly price and charts OportunFinancial
Strong weekly Stock price targets for OportunFinancial OPRT are 6.92 and 7.29
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.22 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Oportun Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7.13 (-3.13%) | 7.39 | 7.08 - 7.45 | 0.2621 times | Fri 28 August 2026 | 7.36 (-1.87%) | 7.50 | 7.28 - 7.73 | 0.5693 times | Fri 21 August 2026 | 7.50 (-2.72%) | 7.59 | 7.16 - 7.81 | 0.934 times | Fri 14 August 2026 | 7.71 (-4.7%) | 8.10 | 7.34 - 8.21 | 1.0358 times | Fri 07 August 2026 | 8.09 (46.03%) | 5.62 | 5.62 - 8.30 | 2.6542 times | Fri 31 July 2026 | 5.54 (-0.89%) | 5.63 | 5.45 - 5.90 | 0.8806 times | Fri 24 July 2026 | 5.59 (0%) | 5.34 | 5.31 - 5.62 | 0.1969 times | Fri 24 July 2026 | 5.59 (-6.83%) | 5.99 | 5.26 - 6.10 | 0.9215 times | Fri 17 July 2026 | 6.00 (-0.17%) | 6.05 | 5.58 - 6.46 | 1.4219 times | Fri 10 July 2026 | 6.01 (1.86%) | 5.88 | 5.39 - 6.41 | 1.1238 times | Thu 02 July 2026 | 5.90 (2.61%) | 5.77 | 5.66 - 6.12 | 1.0458 times |
Monthly price and charts OportunFinancial
Strong monthly Stock price targets for OportunFinancial OPRT are 7 and 7.22
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.17 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7.13 (-2.99%) | 7.27 | 7.08 - 7.30 | 0.0234 times | Mon 31 August 2026 | 7.35 (32.67%) | 5.62 | 5.62 - 8.30 | 1.085 times | Fri 31 July 2026 | 5.54 (-2.98%) | 5.73 | 5.26 - 6.46 | 1.056 times | Tue 30 June 2026 | 5.71 (5.35%) | 5.37 | 4.65 - 5.91 | 1.1167 times | Fri 29 May 2026 | 5.42 (-11%) | 6.09 | 5.08 - 6.09 | 1.3137 times | Thu 30 April 2026 | 6.09 (32.1%) | 4.66 | 4.35 - 6.15 | 0.8874 times | Tue 31 March 2026 | 4.61 (-11%) | 5.12 | 4.03 - 5.58 | 1.3738 times | Fri 27 February 2026 | 5.18 (-4.43%) | 5.40 | 4.76 - 5.78 | 1.2731 times | Fri 30 January 2026 | 5.42 (2.46%) | 5.29 | 4.74 - 6.29 | 1.1684 times | Wed 31 December 2025 | 5.29 (2.32%) | 5.07 | 4.88 - 5.82 | 0.7025 times | Fri 28 November 2025 | 5.17 (-3%) | 5.24 | 4.47 - 5.61 | 0.9105 times |
Indicator Analysis of OportunFinancial
Please login to view indicator analysis. or View indicator analysis of OportunFinancial OPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oportun Financial OPRT
DMA (daily moving average) of Oportun Financial OPRT
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.48 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.44 |
| 100 day DMA | 5.93 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Oportun Financial OPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.42 | 7.45 |
| 12 day EMA | 7.34 | 7.38 | 7.39 |
| 20 day EMA | 7.2 | 7.21 | 7.2 |
| 35 day EMA | 6.9 | 6.89 | 6.86 |
| 50 day EMA | 6.44 | 6.41 | 6.37 |
SMA (simple moving average) of Oportun Financial OPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.43 | 7.48 |
| 12 day SMA | 7.43 | 7.48 | 7.51 |
| 20 day SMA | 7.48 | 7.42 | 7.35 |
| 35 day SMA | 6.74 | 6.7 | 6.66 |
| 50 day SMA | 6.44 | 6.41 | 6.37 |
| 100 day SMA | 5.93 | 5.91 | 5.89 |
| 150 day SMA | 5.61 | 5.6 | 5.59 |
| 200 day SMA | 5.52 | 5.51 | 5.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.