OportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OportunFinancial Strong Daily Stock price targets for OportunFinancial OPRT are 6.57 and 6.78 | Daily Target 1 | 6.41 | | Daily Target 2 | 6.51 | | Daily Target 3 | 6.62 | | Daily Target 4 | 6.72 | | Daily Target 5 | 6.83 |
Daily price and volume Oportun Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.61 (-0.15%) |
6.60 |
6.52 - 6.73 |
0.7607 times |
Thu 28 August 2025 |
6.62 (1.22%) |
6.59 |
6.51 - 6.67 |
0.7466 times |
Wed 27 August 2025 |
6.54 (-0.61%) |
6.57 |
6.44 - 6.67 |
1.0982 times |
Tue 26 August 2025 |
6.58 (2.49%) |
6.40 |
6.38 - 6.65 |
0.7582 times |
Mon 25 August 2025 |
6.42 (7%) |
5.96 |
5.93 - 6.48 |
2.6115 times |
Fri 22 August 2025 |
6.00 (3.09%) |
5.89 |
5.77 - 6.15 |
0.751 times |
Thu 21 August 2025 |
5.82 (3.37%) |
5.57 |
5.51 - 5.83 |
0.9479 times |
Wed 20 August 2025 |
5.63 (-3.43%) |
5.80 |
5.62 - 5.92 |
0.5878 times |
Tue 19 August 2025 |
5.83 (-3%) |
6.05 |
5.77 - 6.13 |
0.9941 times |
Mon 18 August 2025 |
6.01 (-0.66%) |
6.05 |
5.97 - 6.14 |
0.744 times |
Fri 15 August 2025 |
6.05 (-2.26%) |
6.24 |
6.02 - 6.30 |
1.715 times |
Weekly price and charts OportunFinancial Strong weekly Stock price targets for OportunFinancial OPRT are 6.27 and 7.07 | Weekly Target 1 | 5.62 | | Weekly Target 2 | 6.12 | | Weekly Target 3 | 6.4233333333333 | | Weekly Target 4 | 6.92 | | Weekly Target 5 | 7.22 |
Weekly price and volumes for Oportun Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.61 (10.17%) |
5.96 |
5.93 - 6.73 |
1.0881 times |
Fri 22 August 2025 |
6.00 (-0.83%) |
6.05 |
5.51 - 6.15 |
0.733 times |
Fri 15 August 2025 |
6.05 (2.72%) |
5.90 |
5.76 - 6.32 |
0.7277 times |
Fri 08 August 2025 |
5.89 (1.38%) |
6.20 |
5.66 - 6.86 |
0.907 times |
Fri 01 August 2025 |
5.81 (-8.65%) |
6.39 |
5.66 - 6.39 |
0.6249 times |
Fri 25 July 2025 |
6.36 (3.58%) |
6.15 |
6.13 - 6.65 |
0.8129 times |
Fri 18 July 2025 |
6.14 (-9.44%) |
6.75 |
5.93 - 6.77 |
0.8978 times |
Fri 11 July 2025 |
6.78 (-4.24%) |
6.90 |
6.77 - 7.97 |
0.9485 times |
Thu 03 July 2025 |
7.08 (-3.8%) |
7.23 |
6.60 - 7.74 |
1.0428 times |
Fri 27 June 2025 |
7.36 (7.76%) |
6.78 |
6.32 - 7.55 |
2.2173 times |
Fri 20 June 2025 |
6.83 (0.29%) |
7.24 |
6.70 - 7.31 |
0.3669 times |
Monthly price and charts OportunFinancial Strong monthly Stock price targets for OportunFinancial OPRT are 6.06 and 7.41 | Monthly Target 1 | 4.98 | | Monthly Target 2 | 5.79 | | Monthly Target 3 | 6.3266666666667 | | Monthly Target 4 | 7.14 | | Monthly Target 5 | 7.68 |
Monthly price and volumes Oportun Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.61 (7.83%) |
5.95 |
5.51 - 6.86 |
1.3027 times |
Thu 31 July 2025 |
6.13 (-14.39%) |
7.06 |
5.93 - 7.97 |
1.314 times |
Mon 30 June 2025 |
7.16 (7.67%) |
6.64 |
6.14 - 7.74 |
1.5135 times |
Fri 30 May 2025 |
6.65 (29.88%) |
5.13 |
5.03 - 7.58 |
0.8426 times |
Wed 30 April 2025 |
5.12 (-6.74%) |
5.55 |
4.05 - 5.84 |
0.8731 times |
Mon 31 March 2025 |
5.49 (-22.24%) |
7.16 |
5.29 - 7.54 |
1.1767 times |
Fri 28 February 2025 |
7.06 (53.48%) |
4.54 |
4.30 - 9.25 |
1.7941 times |
Fri 31 January 2025 |
4.60 (18.56%) |
3.87 |
3.45 - 4.62 |
0.493 times |
Tue 31 December 2024 |
3.88 (4.02%) |
4.05 |
3.56 - 4.33 |
0.3111 times |
Tue 26 November 2024 |
3.73 (34.17%) |
2.80 |
2.62 - 3.82 |
0.3794 times |
Thu 31 October 2024 |
2.78 (-1.07%) |
2.84 |
2.40 - 3.14 |
0.247 times |
DMA SMA EMA moving averages of Oportun Financial OPRT
DMA (daily moving average) of Oportun Financial OPRT
| DMA period | DMA value | | 5 day DMA | 6.55 | | 12 day DMA | 6.19 | | 20 day DMA | 6.14 | | 35 day DMA | 6.22 | | 50 day DMA | 6.48 | | 100 day DMA | 6.15 | | 150 day DMA | 6.06 | | 200 day DMA | 5.45 | EMA (exponential moving average) of Oportun Financial OPRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.49 | 6.43 | 6.34 | | 12 day EMA | 6.31 | 6.25 | 6.18 | | 20 day EMA | 6.27 | 6.23 | 6.19 | | 35 day EMA | 6.37 | 6.36 | 6.34 | | 50 day EMA | 6.52 | 6.52 | 6.52 |
SMA (simple moving average) of Oportun Financial OPRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.55 | 6.43 | 6.27 | | 12 day SMA | 6.19 | 6.16 | 6.11 | | 20 day SMA | 6.14 | 6.11 | 6.09 | | 35 day SMA | 6.22 | 6.23 | 6.25 | | 50 day SMA | 6.48 | 6.48 | 6.49 | | 100 day SMA | 6.15 | 6.13 | 6.11 | | 150 day SMA | 6.06 | 6.04 | 6.03 | | 200 day SMA | 5.45 | 5.43 | 5.41 |
|
|
