Login or Join
HomepageOportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OportunFinancial
Strong Daily Stock price targets for OportunFinancial OPRT are 8.3 and 8.7
| Daily Target 1 | 8 |
| Daily Target 2 | 8.19 |
| Daily Target 3 | 8.4 |
| Daily Target 4 | 8.59 |
| Daily Target 5 | 8.8 |
Daily price and volume Oportun Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.38 (0.36%) | 8.36 | 8.21 - 8.61 | 1.0435 times | Fri 02 October 2026 | 8.35 (1.46%) | 8.32 | 8.30 - 8.58 | 1.1686 times | Thu 01 October 2026 | 8.23 (1.11%) | 8.17 | 8.06 - 8.33 | 0.7622 times | Wed 30 September 2026 | 8.14 (-1.09%) | 8.23 | 7.99 - 8.26 | 0.9707 times | Tue 29 September 2026 | 8.23 (-0.6%) | 8.26 | 8.11 - 8.39 | 1.0258 times | Mon 28 September 2026 | 8.28 (-3.16%) | 8.45 | 8.24 - 8.52 | 0.793 times | Fri 25 September 2026 | 8.55 (3.01%) | 8.38 | 8.27 - 8.66 | 0.955 times | Thu 24 September 2026 | 8.30 (-2.12%) | 8.47 | 8.20 - 8.55 | 0.9017 times | Wed 23 September 2026 | 8.48 (2.29%) | 8.23 | 8.00 - 8.50 | 1.4191 times | Tue 22 September 2026 | 8.29 (-0.36%) | 8.38 | 8.04 - 8.38 | 0.9604 times | Mon 21 September 2026 | 8.32 (1.96%) | 8.28 | 8.12 - 8.37 | 0.9578 times |
Weekly price and charts OportunFinancial
Strong weekly Stock price targets for OportunFinancial OPRT are 8.3 and 8.7
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.4 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Oportun Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.38 (0.36%) | 8.36 | 8.21 - 8.61 | 0.3306 times | Fri 02 October 2026 | 8.35 (-2.34%) | 8.45 | 7.99 - 8.58 | 1.4956 times | Fri 25 September 2026 | 8.55 (4.78%) | 8.28 | 8.00 - 8.66 | 1.6457 times | Fri 18 September 2026 | 8.16 (3.68%) | 7.80 | 7.66 - 8.26 | 1.3507 times | Fri 11 September 2026 | 7.87 (0%) | 7.79 | 7.60 - 8.16 | 0.6816 times | Fri 04 September 2026 | 7.87 (6.93%) | 7.39 | 7.08 - 7.87 | 0.6477 times | Fri 28 August 2026 | 7.36 (-1.87%) | 7.50 | 7.28 - 7.73 | 0.4218 times | Fri 21 August 2026 | 7.50 (-2.72%) | 7.59 | 7.16 - 7.81 | 0.6921 times | Fri 14 August 2026 | 7.71 (-4.7%) | 8.10 | 7.34 - 8.21 | 0.7675 times | Fri 07 August 2026 | 8.09 (46.03%) | 5.62 | 5.62 - 8.30 | 1.9667 times | Fri 31 July 2026 | 5.54 (-0.89%) | 5.63 | 5.45 - 5.90 | 0.6525 times |
Monthly price and charts OportunFinancial
Strong monthly Stock price targets for OportunFinancial OPRT are 8.22 and 8.77
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 8.35 |
| Monthly Target 4 | 8.64 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.38 (2.95%) | 8.17 | 8.06 - 8.61 | 0.2364 times | Wed 30 September 2026 | 8.14 (10.75%) | 7.27 | 7.08 - 8.66 | 1.2795 times | Mon 31 August 2026 | 7.35 (32.67%) | 5.62 | 5.62 - 8.30 | 0.9925 times | Fri 31 July 2026 | 5.54 (-2.98%) | 5.73 | 5.26 - 6.46 | 0.966 times | Tue 30 June 2026 | 5.71 (5.35%) | 5.37 | 4.65 - 5.91 | 1.0216 times | Fri 29 May 2026 | 5.42 (-11%) | 6.09 | 5.08 - 6.09 | 1.2018 times | Thu 30 April 2026 | 6.09 (32.1%) | 4.66 | 4.35 - 6.15 | 0.8118 times | Tue 31 March 2026 | 4.61 (-11%) | 5.12 | 4.03 - 5.58 | 1.2568 times | Fri 27 February 2026 | 5.18 (-4.43%) | 5.40 | 4.76 - 5.78 | 1.1646 times | Fri 30 January 2026 | 5.42 (2.46%) | 5.29 | 4.74 - 6.29 | 1.0688 times | Wed 31 December 2025 | 5.29 (2.32%) | 5.07 | 4.88 - 5.82 | 0.6427 times |
Indicator Analysis of OportunFinancial
Please login to view indicator analysis. or View indicator analysis of OportunFinancial OPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oportun Financial OPRT
DMA (daily moving average) of Oportun Financial OPRT
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.31 |
| 20 day DMA | 8.14 |
| 35 day DMA | 7.85 |
| 50 day DMA | 7.51 |
| 100 day DMA | 6.47 |
| 150 day DMA | 6.04 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Oportun Financial OPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.28 | 8.24 |
| 12 day EMA | 8.24 | 8.21 | 8.19 |
| 20 day EMA | 8.08 | 8.05 | 8.02 |
| 35 day EMA | 7.79 | 7.76 | 7.72 |
| 50 day EMA | 7.43 | 7.39 | 7.35 |
SMA (simple moving average) of Oportun Financial OPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.25 | 8.29 |
| 12 day SMA | 8.31 | 8.28 | 8.24 |
| 20 day SMA | 8.14 | 8.12 | 8.07 |
| 35 day SMA | 7.85 | 7.83 | 7.81 |
| 50 day SMA | 7.51 | 7.45 | 7.39 |
| 100 day SMA | 6.47 | 6.44 | 6.42 |
| 150 day SMA | 6.04 | 6.02 | 6 |
| 200 day SMA | 5.86 | 5.84 | 5.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.