OportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OportunFinancial Strong Daily Stock price targets for OportunFinancial OPRT are 4.75 and 4.95 | Daily Target 1 | 4.59 | | Daily Target 2 | 4.71 | | Daily Target 3 | 4.79 | | Daily Target 4 | 4.91 | | Daily Target 5 | 4.99 |
Daily price and volume Oportun Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
4.83 (1.9%) |
4.74 |
4.67 - 4.87 |
0.2916 times |
Tue 11 November 2025 |
4.74 (0%) |
4.74 |
4.65 - 4.76 |
0.4235 times |
Mon 10 November 2025 |
4.74 (0%) |
4.84 |
4.64 - 4.86 |
0.6512 times |
Fri 07 November 2025 |
4.74 (1.07%) |
4.61 |
4.53 - 4.79 |
0.7922 times |
Thu 06 November 2025 |
4.69 (-9.98%) |
5.20 |
4.67 - 5.43 |
1.4968 times |
Wed 05 November 2025 |
5.21 (1.17%) |
5.36 |
5.18 - 5.61 |
2.2126 times |
Tue 04 November 2025 |
5.15 (-3.38%) |
5.24 |
5.12 - 5.37 |
1.3719 times |
Fri 31 October 2025 |
5.33 (0%) |
5.14 |
5.02 - 5.33 |
0.938 times |
Fri 31 October 2025 |
5.33 (4.1%) |
5.14 |
5.02 - 5.33 |
0.938 times |
Thu 30 October 2025 |
5.12 (-4.48%) |
5.28 |
5.04 - 5.29 |
0.8844 times |
Wed 29 October 2025 |
5.36 (-4.29%) |
5.58 |
5.24 - 5.58 |
1.0648 times |
Weekly price and charts OportunFinancial Strong weekly Stock price targets for OportunFinancial OPRT are 4.62 and 4.85 | Weekly Target 1 | 4.55 | | Weekly Target 2 | 4.69 | | Weekly Target 3 | 4.78 | | Weekly Target 4 | 4.92 | | Weekly Target 5 | 5.01 |
Weekly price and volumes for Oportun Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
4.83 (1.9%) |
4.84 |
4.64 - 4.87 |
0.3032 times |
Fri 07 November 2025 |
4.74 (-11.07%) |
5.24 |
4.53 - 5.61 |
1.3035 times |
Fri 31 October 2025 |
5.33 (0%) |
5.14 |
5.02 - 5.33 |
0.2082 times |
Fri 31 October 2025 |
5.33 (-6.49%) |
5.75 |
5.02 - 5.78 |
0.9328 times |
Fri 24 October 2025 |
5.70 (9.62%) |
5.25 |
5.15 - 5.84 |
0.7876 times |
Fri 17 October 2025 |
5.20 (2.16%) |
5.14 |
5.05 - 5.63 |
1.2714 times |
Fri 10 October 2025 |
5.09 (-12.24%) |
5.91 |
5.07 - 5.92 |
1.2432 times |
Fri 03 October 2025 |
5.80 (-9.23%) |
6.45 |
5.80 - 6.45 |
1.3611 times |
Fri 26 September 2025 |
6.39 (-10%) |
7.02 |
6.31 - 7.15 |
0.8082 times |
Fri 19 September 2025 |
7.10 (6.77%) |
6.70 |
6.61 - 7.33 |
1.7809 times |
Fri 12 September 2025 |
6.65 (1.22%) |
6.68 |
6.14 - 6.77 |
1.3342 times |
Monthly price and charts OportunFinancial Strong monthly Stock price targets for OportunFinancial OPRT are 4.14 and 5.22 | Monthly Target 1 | 3.91 | | Monthly Target 2 | 4.37 | | Monthly Target 3 | 4.99 | | Monthly Target 4 | 5.45 | | Monthly Target 5 | 6.07 |
Monthly price and volumes Oportun Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
4.83 (-9.38%) |
5.24 |
4.53 - 5.61 |
0.351 times |
Fri 31 October 2025 |
5.33 (-13.61%) |
6.10 |
5.02 - 6.16 |
1.1145 times |
Tue 30 September 2025 |
6.17 (-6.66%) |
6.43 |
6.00 - 7.33 |
1.2546 times |
Fri 29 August 2025 |
6.61 (7.83%) |
5.95 |
5.51 - 6.86 |
1.1103 times |
Thu 31 July 2025 |
6.13 (-14.39%) |
7.06 |
5.93 - 7.97 |
1.0789 times |
Mon 30 June 2025 |
7.16 (7.67%) |
6.64 |
6.14 - 7.74 |
1.2427 times |
Fri 30 May 2025 |
6.65 (29.88%) |
5.13 |
5.03 - 7.58 |
0.6918 times |
Wed 30 April 2025 |
5.12 (-6.74%) |
5.55 |
4.05 - 5.84 |
0.7169 times |
Mon 31 March 2025 |
5.49 (-22.24%) |
7.16 |
5.29 - 7.54 |
0.9662 times |
Fri 28 February 2025 |
7.06 (53.48%) |
4.54 |
4.30 - 9.25 |
1.4731 times |
Fri 31 January 2025 |
4.60 (18.56%) |
3.87 |
3.45 - 4.62 |
0.4048 times |
DMA SMA EMA moving averages of Oportun Financial OPRT
DMA (daily moving average) of Oportun Financial OPRT
| DMA period | DMA value | | 5 day DMA | 4.75 | | 12 day DMA | 5.07 | | 20 day DMA | 5.23 | | 35 day DMA | 5.45 | | 50 day DMA | 5.83 | | 100 day DMA | 6.14 | | 150 day DMA | 6.09 | | 200 day DMA | 6.04 | EMA (exponential moving average) of Oportun Financial OPRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.84 | 4.84 | 4.89 | | 12 day EMA | 5.01 | 5.04 | 5.1 | | 20 day EMA | 5.17 | 5.21 | 5.26 | | 35 day EMA | 5.5 | 5.54 | 5.59 | | 50 day EMA | 5.78 | 5.82 | 5.86 |
SMA (simple moving average) of Oportun Financial OPRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.75 | 4.82 | 4.91 | | 12 day SMA | 5.07 | 5.13 | 5.21 | | 20 day SMA | 5.23 | 5.26 | 5.3 | | 35 day SMA | 5.45 | 5.5 | 5.56 | | 50 day SMA | 5.83 | 5.86 | 5.89 | | 100 day SMA | 6.14 | 6.16 | 6.18 | | 150 day SMA | 6.09 | 6.08 | 6.08 | | 200 day SMA | 6.04 | 6.04 | 6.04 |
|
|
