Login or Join
HomepageOportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OportunFinancial
Strong Daily Stock price targets for OportunFinancial OPRT are 5.35 and 5.51
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.39 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.55 |
Daily price and volume Oportun Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.39 (1.13%) | 5.34 | 5.31 - 5.47 | 0.8596 times | Tue 14 April 2026 | 5.33 (4.31%) | 5.15 | 5.15 - 5.35 | 0.9408 times | Mon 13 April 2026 | 5.11 (4.07%) | 4.84 | 4.84 - 5.14 | 1.1912 times | Fri 10 April 2026 | 4.91 (1.45%) | 4.83 | 4.79 - 4.95 | 1.3467 times | Thu 09 April 2026 | 4.84 (-0.62%) | 4.76 | 4.67 - 4.85 | 0.7506 times | Wed 08 April 2026 | 4.87 (2.31%) | 4.99 | 4.78 - 5.06 | 0.8789 times | Tue 07 April 2026 | 4.76 (0.85%) | 4.65 | 4.65 - 4.81 | 0.9356 times | Mon 06 April 2026 | 4.72 (2.39%) | 4.62 | 4.62 - 4.85 | 0.9052 times | Thu 02 April 2026 | 4.61 (0.88%) | 4.37 | 4.35 - 4.70 | 1.2818 times | Wed 01 April 2026 | 4.57 (-0.87%) | 4.66 | 4.55 - 4.72 | 0.9096 times | Tue 31 March 2026 | 4.61 (4.06%) | 4.52 | 4.33 - 4.63 | 1.1284 times |
Weekly price and charts OportunFinancial
Strong weekly Stock price targets for OportunFinancial OPRT are 5.12 and 5.75
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.2333333333333 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Oportun Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.39 (9.78%) | 4.84 | 4.84 - 5.47 | 0.4453 times | Fri 10 April 2026 | 4.91 (6.51%) | 4.62 | 4.62 - 5.06 | 0.717 times | Thu 02 April 2026 | 4.61 (2.9%) | 4.47 | 4.33 - 4.72 | 0.6441 times | Fri 27 March 2026 | 4.48 (0.67%) | 4.54 | 4.43 - 4.84 | 1.0345 times | Fri 20 March 2026 | 4.45 (4.46%) | 4.33 | 4.03 - 4.76 | 0.9142 times | Fri 13 March 2026 | 4.26 (-17.28%) | 5.05 | 4.26 - 5.19 | 1.9158 times | Fri 06 March 2026 | 5.15 (-0.58%) | 5.12 | 5.05 - 5.58 | 1.3858 times | Fri 27 February 2026 | 5.18 (-0.38%) | 5.15 | 4.87 - 5.64 | 1.476 times | Fri 20 February 2026 | 5.20 (4.84%) | 4.96 | 4.82 - 5.25 | 1.166 times | Fri 13 February 2026 | 4.96 (0%) | 4.89 | 4.76 - 5.15 | 0.3013 times | Fri 13 February 2026 | 4.96 (-11.74%) | 5.59 | 4.76 - 5.67 | 1.2049 times |
Monthly price and charts OportunFinancial
Strong monthly Stock price targets for OportunFinancial OPRT are 4.87 and 5.99
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.07 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.39 (16.92%) | 4.66 | 4.35 - 5.47 | 0.3229 times | Tue 31 March 2026 | 4.61 (-11%) | 5.12 | 4.03 - 5.58 | 1.2079 times | Fri 27 February 2026 | 5.18 (-4.43%) | 5.40 | 4.76 - 5.78 | 1.1193 times | Fri 30 January 2026 | 5.42 (2.46%) | 5.29 | 4.74 - 6.29 | 1.0273 times | Wed 31 December 2025 | 5.29 (2.32%) | 5.07 | 4.88 - 5.82 | 0.6177 times | Fri 28 November 2025 | 5.17 (-3%) | 5.24 | 4.47 - 5.61 | 0.8005 times | Fri 31 October 2025 | 5.33 (-13.61%) | 6.10 | 5.02 - 6.16 | 1.1991 times | Tue 30 September 2025 | 6.17 (-6.66%) | 6.43 | 6.00 - 7.33 | 1.3498 times | Fri 29 August 2025 | 6.61 (7.83%) | 5.95 | 5.51 - 6.86 | 1.1946 times | Thu 31 July 2025 | 6.13 (-14.39%) | 7.06 | 5.93 - 7.97 | 1.1608 times | Mon 30 June 2025 | 7.16 (7.67%) | 6.64 | 6.14 - 7.74 | 1.3371 times |
Indicator Analysis of OportunFinancial
Please login to view indicator analysis. or View indicator analysis of OportunFinancial OPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oportun Financial OPRT
DMA (daily moving average) of Oportun Financial OPRT
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.97 |
| 100 day DMA | 5.13 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Oportun Financial OPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.06 | 4.92 |
| 12 day EMA | 4.95 | 4.87 | 4.79 |
| 20 day EMA | 4.88 | 4.83 | 4.78 |
| 35 day EMA | 4.92 | 4.89 | 4.86 |
| 50 day EMA | 5.03 | 5.02 | 5.01 |
SMA (simple moving average) of Oportun Financial OPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.01 | 4.9 |
| 12 day SMA | 4.85 | 4.77 | 4.72 |
| 20 day SMA | 4.72 | 4.67 | 4.62 |
| 35 day SMA | 4.86 | 4.85 | 4.84 |
| 50 day SMA | 4.97 | 4.98 | 4.98 |
| 100 day SMA | 5.13 | 5.13 | 5.12 |
| 150 day SMA | 5.31 | 5.32 | 5.33 |
| 200 day SMA | 5.59 | 5.6 | 5.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.