Login or Join
HomepageOportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OportunFinancial
Strong Daily Stock price targets for OportunFinancial OPRT are 4.9 and 5.16
| Daily Target 1 | 4.85 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 5.1066666666667 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.37 |
Daily price and volume Oportun Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.06 (-3.62%) | 5.21 | 5.00 - 5.26 | 0.693 times | Mon 01 June 2026 | 5.25 (-3.14%) | 5.37 | 5.24 - 5.45 | 0.6303 times | Fri 29 May 2026 | 5.42 (2.46%) | 5.35 | 5.30 - 5.50 | 0.9463 times | Thu 28 May 2026 | 5.29 (1.54%) | 5.22 | 5.08 - 5.35 | 3.0299 times | Wed 27 May 2026 | 5.21 (-4.23%) | 5.42 | 5.18 - 5.59 | 2.6133 times | Tue 26 May 2026 | 5.44 (-0.18%) | 5.48 | 5.36 - 5.57 | 0.6015 times | Fri 22 May 2026 | 5.45 (0.55%) | 5.44 | 5.35 - 5.49 | 0.3354 times | Thu 21 May 2026 | 5.42 (-0.55%) | 5.40 | 5.21 - 5.43 | 0.3269 times | Wed 20 May 2026 | 5.45 (3.81%) | 5.27 | 5.17 - 5.45 | 0.3778 times | Tue 19 May 2026 | 5.25 (0.57%) | 5.20 | 5.12 - 5.28 | 0.4456 times | Mon 18 May 2026 | 5.22 (-0.57%) | 5.30 | 5.21 - 5.43 | 0.2958 times |
Weekly price and charts OportunFinancial
Strong weekly Stock price targets for OportunFinancial OPRT are 4.81 and 5.26
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.17 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Oportun Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.06 (-6.64%) | 5.37 | 5.00 - 5.45 | 0.5271 times | Fri 29 May 2026 | 5.42 (-0.55%) | 5.48 | 5.08 - 5.59 | 2.8641 times | Fri 22 May 2026 | 5.45 (3.81%) | 5.30 | 5.12 - 5.49 | 0.7095 times | Fri 15 May 2026 | 5.25 (-8.7%) | 5.81 | 5.10 - 5.87 | 0.9173 times | Fri 08 May 2026 | 5.75 (-1.03%) | 5.64 | 5.12 - 5.96 | 0.5719 times | Wed 06 May 2026 | 5.81 (1.4%) | 5.72 | 5.54 - 5.94 | 0.6533 times | Fri 01 May 2026 | 5.73 (-0.69%) | 5.75 | 5.60 - 6.14 | 1.0483 times | Fri 24 April 2026 | 5.77 (-1.87%) | 5.89 | 5.57 - 6.03 | 0.9532 times | Fri 17 April 2026 | 5.88 (19.76%) | 4.84 | 4.84 - 6.15 | 0.9652 times | Fri 10 April 2026 | 4.91 (6.51%) | 4.62 | 4.62 - 5.06 | 0.7903 times | Thu 02 April 2026 | 4.61 (2.9%) | 4.47 | 4.33 - 4.72 | 0.7099 times |
Monthly price and charts OportunFinancial
Strong monthly Stock price targets for OportunFinancial OPRT are 4.81 and 5.26
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.17 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.06 (-6.64%) | 5.37 | 5.00 - 5.45 | 0.1108 times | Fri 29 May 2026 | 5.42 (-11%) | 6.09 | 5.08 - 6.09 | 1.234 times | Thu 30 April 2026 | 6.09 (32.1%) | 4.66 | 4.35 - 6.15 | 0.8335 times | Tue 31 March 2026 | 4.61 (-11%) | 5.12 | 4.03 - 5.58 | 1.2904 times | Fri 27 February 2026 | 5.18 (-4.43%) | 5.40 | 4.76 - 5.78 | 1.1958 times | Fri 30 January 2026 | 5.42 (2.46%) | 5.29 | 4.74 - 6.29 | 1.0974 times | Wed 31 December 2025 | 5.29 (2.32%) | 5.07 | 4.88 - 5.82 | 0.6598 times | Fri 28 November 2025 | 5.17 (-3%) | 5.24 | 4.47 - 5.61 | 0.8552 times | Fri 31 October 2025 | 5.33 (-13.61%) | 6.10 | 5.02 - 6.16 | 1.281 times | Tue 30 September 2025 | 6.17 (-6.66%) | 6.43 | 6.00 - 7.33 | 1.442 times | Fri 29 August 2025 | 6.61 (7.83%) | 5.95 | 5.51 - 6.86 | 1.2762 times |
Indicator Analysis of OportunFinancial
Please login to view indicator analysis. or View indicator analysis of OportunFinancial OPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oportun Financial OPRT
DMA (daily moving average) of Oportun Financial OPRT
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.24 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Oportun Financial OPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.32 | 5.35 |
| 12 day EMA | 5.32 | 5.37 | 5.39 |
| 20 day EMA | 5.38 | 5.41 | 5.43 |
| 35 day EMA | 5.31 | 5.33 | 5.34 |
| 50 day EMA | 5.24 | 5.25 | 5.25 |
SMA (simple moving average) of Oportun Financial OPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.32 | 5.36 |
| 12 day SMA | 5.31 | 5.34 | 5.34 |
| 20 day SMA | 5.43 | 5.46 | 5.48 |
| 35 day SMA | 5.57 | 5.57 | 5.57 |
| 50 day SMA | 5.32 | 5.31 | 5.3 |
| 100 day SMA | 5.24 | 5.24 | 5.24 |
| 150 day SMA | 5.22 | 5.22 | 5.22 |
| 200 day SMA | 5.44 | 5.45 | 5.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.