Login or Join
HomepageOportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OportunFinancial
Strong Daily Stock price targets for OportunFinancial OPRT are 5.82 and 6.17
| Daily Target 1 | 5.76 |
| Daily Target 2 | 5.88 |
| Daily Target 3 | 6.11 |
| Daily Target 4 | 6.23 |
| Daily Target 5 | 6.46 |
Daily price and volume Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 6.00 (-6.98%) | 6.31 | 5.99 - 6.34 | 1.1602 times | Thu 16 July 2026 | 6.45 (13.76%) | 5.69 | 5.67 - 6.46 | 1.5982 times | Wed 15 July 2026 | 5.67 (-1.9%) | 5.81 | 5.65 - 5.95 | 0.7664 times | Tue 14 July 2026 | 5.78 (1.23%) | 5.67 | 5.58 - 5.83 | 1.088 times | Mon 13 July 2026 | 5.71 (-4.99%) | 6.05 | 5.66 - 6.13 | 0.9726 times | Fri 10 July 2026 | 6.01 (6.75%) | 5.74 | 5.74 - 6.41 | 1.8069 times | Thu 09 July 2026 | 5.63 (3.3%) | 5.47 | 5.46 - 5.66 | 0.5247 times | Wed 08 July 2026 | 5.45 (-4.05%) | 5.62 | 5.39 - 5.66 | 0.6644 times | Tue 07 July 2026 | 5.68 (-2.74%) | 5.88 | 5.63 - 5.95 | 0.7938 times | Mon 06 July 2026 | 5.84 (-1.02%) | 5.88 | 5.73 - 5.98 | 0.6247 times | Thu 02 July 2026 | 5.90 (0%) | 6.01 | 5.86 - 6.12 | 1.1229 times |
Weekly price and charts OportunFinancial
Strong weekly Stock price targets for OportunFinancial OPRT are 5.35 and 6.23
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 6.0133333333333 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.89 |
Weekly price and volumes for Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 6.00 (-0.17%) | 6.05 | 5.58 - 6.46 | 1.0422 times | Fri 10 July 2026 | 6.01 (1.86%) | 5.88 | 5.39 - 6.41 | 0.8237 times | Thu 02 July 2026 | 5.90 (2.61%) | 5.77 | 5.66 - 6.12 | 0.7666 times | Fri 26 June 2026 | 5.75 (11.43%) | 5.16 | 5.11 - 5.91 | 1.3815 times | Thu 18 June 2026 | 5.16 (-1.71%) | 5.32 | 4.99 - 5.44 | 0.8423 times | Fri 12 June 2026 | 5.25 (10.53%) | 4.77 | 4.65 - 5.26 | 0.6772 times | Fri 05 June 2026 | 4.75 (-12.36%) | 5.37 | 4.71 - 5.45 | 0.8394 times | Fri 29 May 2026 | 5.42 (-0.55%) | 5.48 | 5.08 - 5.59 | 2.3132 times | Fri 22 May 2026 | 5.45 (3.81%) | 5.30 | 5.12 - 5.49 | 0.5731 times | Fri 15 May 2026 | 5.25 (-8.7%) | 5.81 | 5.10 - 5.87 | 0.7408 times | Fri 08 May 2026 | 5.75 (-1.03%) | 5.64 | 5.12 - 5.96 | 0.4619 times |
Monthly price and charts OportunFinancial
Strong monthly Stock price targets for OportunFinancial OPRT are 5.7 and 6.77
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 5.95 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 6.00 (5.08%) | 5.73 | 5.39 - 6.46 | 0.604 times | Tue 30 June 2026 | 5.71 (5.35%) | 5.37 | 4.65 - 5.91 | 1.0378 times | Fri 29 May 2026 | 5.42 (-11%) | 6.09 | 5.08 - 6.09 | 1.221 times | Thu 30 April 2026 | 6.09 (32.1%) | 4.66 | 4.35 - 6.15 | 0.8248 times | Tue 31 March 2026 | 4.61 (-11%) | 5.12 | 4.03 - 5.58 | 1.2768 times | Fri 27 February 2026 | 5.18 (-4.43%) | 5.40 | 4.76 - 5.78 | 1.1832 times | Fri 30 January 2026 | 5.42 (2.46%) | 5.29 | 4.74 - 6.29 | 1.0859 times | Wed 31 December 2025 | 5.29 (2.32%) | 5.07 | 4.88 - 5.82 | 0.6529 times | Fri 28 November 2025 | 5.17 (-3%) | 5.24 | 4.47 - 5.61 | 0.8462 times | Fri 31 October 2025 | 5.33 (-13.61%) | 6.10 | 5.02 - 6.16 | 1.2675 times | Tue 30 September 2025 | 6.17 (-6.66%) | 6.43 | 6.00 - 7.33 | 1.4268 times |
Indicator Analysis of OportunFinancial
Please login to view indicator analysis. or View indicator analysis of OportunFinancial OPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oportun Financial OPRT
DMA (daily moving average) of Oportun Financial OPRT
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Oportun Financial OPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 5.97 | 5.73 |
| 12 day EMA | 5.85 | 5.82 | 5.7 |
| 20 day EMA | 5.73 | 5.7 | 5.62 |
| 35 day EMA | 5.65 | 5.63 | 5.58 |
| 50 day EMA | 5.52 | 5.5 | 5.46 |
SMA (simple moving average) of Oportun Financial OPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.92 | 5.76 |
| 12 day SMA | 5.84 | 5.81 | 5.75 |
| 20 day SMA | 5.74 | 5.69 | 5.62 |
| 35 day SMA | 5.44 | 5.42 | 5.39 |
| 50 day SMA | 5.44 | 5.44 | 5.42 |
| 100 day SMA | 5.29 | 5.28 | 5.27 |
| 150 day SMA | 5.3 | 5.3 | 5.29 |
| 200 day SMA | 5.28 | 5.28 | 5.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.