Login or Join
HomepageOportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OportunFinancial
Strong Daily Stock price targets for OportunFinancial OPRT are 5.1 and 5.35
| Daily Target 1 | 4.89 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.1433333333333 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.39 |
Daily price and volume Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.20 (1.76%) | 5.08 | 4.99 - 5.24 | 2.0171 times | Thu 19 February 2026 | 5.11 (-2.29%) | 5.14 | 5.03 - 5.25 | 0.7529 times | Wed 18 February 2026 | 5.23 (3.98%) | 5.03 | 5.01 - 5.25 | 0.7977 times | Tue 17 February 2026 | 5.03 (1.41%) | 4.96 | 4.82 - 5.07 | 0.7957 times | Fri 13 February 2026 | 4.96 (0%) | 4.89 | 4.76 - 5.15 | 1.1275 times | Fri 13 February 2026 | 4.96 (0.81%) | 4.89 | 4.76 - 5.15 | 1.1275 times | Thu 12 February 2026 | 4.92 (-8.89%) | 5.44 | 4.85 - 5.45 | 1.0864 times | Wed 11 February 2026 | 5.40 (-2%) | 5.56 | 5.35 - 5.67 | 0.7601 times | Tue 10 February 2026 | 5.51 (0.18%) | 5.50 | 5.45 - 5.64 | 1.1164 times | Mon 09 February 2026 | 5.50 (-2.14%) | 5.59 | 5.50 - 5.67 | 0.4186 times | Fri 06 February 2026 | 5.62 (5.05%) | 5.41 | 5.41 - 5.78 | 0.9164 times |
Weekly price and charts OportunFinancial
Strong weekly Stock price targets for OportunFinancial OPRT are 5.01 and 5.44
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.09 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.20 (4.84%) | 4.96 | 4.82 - 5.25 | 1.2839 times | Fri 13 February 2026 | 4.96 (0%) | 4.89 | 4.76 - 5.15 | 0.3317 times | Fri 13 February 2026 | 4.96 (-11.74%) | 5.59 | 4.76 - 5.67 | 1.3267 times | Fri 06 February 2026 | 5.62 (3.69%) | 5.40 | 5.19 - 5.78 | 1.1138 times | Fri 30 January 2026 | 5.42 (-5.57%) | 5.72 | 5.27 - 5.87 | 1.0032 times | Fri 23 January 2026 | 5.74 (14.12%) | 5.00 | 4.74 - 6.29 | 2.3514 times | Fri 16 January 2026 | 5.03 (-4.37%) | 5.41 | 5.00 - 5.42 | 0.9666 times | Fri 09 January 2026 | 5.26 (3.95%) | 5.07 | 5.03 - 5.41 | 0.744 times | Fri 02 January 2026 | 5.06 (-5.77%) | 5.35 | 5.01 - 5.41 | 0.471 times | Fri 26 December 2025 | 5.37 (-0.92%) | 5.45 | 5.29 - 5.57 | 0.4076 times | Fri 19 December 2025 | 5.42 (-2.69%) | 5.64 | 5.27 - 5.70 | 0.8488 times |
Monthly price and charts OportunFinancial
Strong monthly Stock price targets for OportunFinancial OPRT are 4.47 and 5.49
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 5.2466666666667 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.20 (-4.06%) | 5.40 | 4.76 - 5.78 | 0.7811 times | Fri 30 January 2026 | 5.42 (2.46%) | 5.29 | 4.74 - 6.29 | 1.0041 times | Wed 31 December 2025 | 5.29 (2.32%) | 5.07 | 4.88 - 5.82 | 0.6037 times | Fri 28 November 2025 | 5.17 (-3%) | 5.24 | 4.47 - 5.61 | 0.7825 times | Fri 31 October 2025 | 5.33 (-13.61%) | 6.10 | 5.02 - 6.16 | 1.1721 times | Tue 30 September 2025 | 6.17 (-6.66%) | 6.43 | 6.00 - 7.33 | 1.3194 times | Fri 29 August 2025 | 6.61 (7.83%) | 5.95 | 5.51 - 6.86 | 1.1677 times | Thu 31 July 2025 | 6.13 (-14.39%) | 7.06 | 5.93 - 7.97 | 1.1347 times | Mon 30 June 2025 | 7.16 (7.67%) | 6.64 | 6.14 - 7.74 | 1.307 times | Fri 30 May 2025 | 6.65 (29.88%) | 5.13 | 5.03 - 7.58 | 0.7276 times | Wed 30 April 2025 | 5.12 (-6.74%) | 5.55 | 4.05 - 5.84 | 0.7539 times |
Indicator Analysis of OportunFinancial
Please login to view indicator analysis. or View indicator analysis of OportunFinancial OPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oportun Financial OPRT
DMA (daily moving average) of Oportun Financial OPRT
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Oportun Financial OPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.12 | 5.13 |
| 12 day EMA | 5.2 | 5.2 | 5.22 |
| 20 day EMA | 5.25 | 5.26 | 5.28 |
| 35 day EMA | 5.31 | 5.32 | 5.33 |
| 50 day EMA | 5.32 | 5.33 | 5.34 |
SMA (simple moving average) of Oportun Financial OPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.06 | 5.02 |
| 12 day SMA | 5.23 | 5.25 | 5.28 |
| 20 day SMA | 5.35 | 5.38 | 5.42 |
| 35 day SMA | 5.3 | 5.3 | 5.31 |
| 50 day SMA | 5.35 | 5.35 | 5.36 |
| 100 day SMA | 5.29 | 5.3 | 5.31 |
| 150 day SMA | 5.65 | 5.66 | 5.66 |
| 200 day SMA | 5.92 | 5.92 | 5.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.