Login or Join
HomepageCentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENTA are 36.48 and 37.79
| Daily Target 1 | 35.39 |
| Daily Target 2 | 36.25 |
| Daily Target 3 | 36.703333333333 |
| Daily Target 4 | 37.56 |
| Daily Target 5 | 38.01 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 37.10 (3.66%) | 36.12 | 35.85 - 37.16 | 0.9767 times | Mon 19 October 2026 | 35.79 (-1.16%) | 36.07 | 35.21 - 36.07 | 0.9655 times | Fri 16 October 2026 | 36.21 (0.44%) | 36.05 | 36.00 - 36.67 | 0.758 times | Thu 15 October 2026 | 36.05 (1.07%) | 36.06 | 35.91 - 36.69 | 0.9518 times | Wed 14 October 2026 | 35.67 (0.39%) | 35.49 | 35.24 - 35.71 | 0.9638 times | Tue 13 October 2026 | 35.53 (0.65%) | 35.42 | 35.01 - 35.68 | 1.1665 times | Mon 12 October 2026 | 35.30 (0.86%) | 34.81 | 34.71 - 35.35 | 0.5604 times | Fri 09 October 2026 | 35.00 (-0.06%) | 34.96 | 34.81 - 35.20 | 0.9924 times | Thu 08 October 2026 | 35.02 (0.81%) | 34.68 | 34.25 - 35.19 | 1.1665 times | Wed 07 October 2026 | 34.74 (0.38%) | 34.60 | 34.40 - 35.07 | 1.4986 times | Tue 06 October 2026 | 34.61 (1.02%) | 34.51 | 34.22 - 34.69 | 0.7232 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 36.16 and 38.11
| Weekly Target 1 | 34.54 |
| Weekly Target 2 | 35.82 |
| Weekly Target 3 | 36.49 |
| Weekly Target 4 | 37.77 |
| Weekly Target 5 | 38.44 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 37.10 (2.46%) | 36.07 | 35.21 - 37.16 | 0.4099 times | Fri 16 October 2026 | 36.21 (3.46%) | 34.81 | 34.71 - 36.69 | 0.9287 times | Fri 09 October 2026 | 35.00 (2.1%) | 34.25 | 34.01 - 35.20 | 1.1521 times | Fri 02 October 2026 | 34.28 (0.65%) | 33.82 | 33.04 - 34.86 | 1.0221 times | Fri 25 September 2026 | 34.06 (-1.48%) | 34.55 | 33.74 - 35.13 | 0.9479 times | Fri 18 September 2026 | 34.57 (-0.46%) | 35.03 | 34.01 - 37.18 | 1.3759 times | Fri 11 September 2026 | 34.73 (-3.71%) | 35.73 | 33.96 - 35.73 | 0.8729 times | Fri 04 September 2026 | 36.07 (-4.6%) | 37.62 | 34.91 - 37.84 | 1.2349 times | Fri 28 August 2026 | 37.81 (-1.61%) | 38.43 | 37.26 - 38.99 | 0.9498 times | Fri 21 August 2026 | 38.43 (1.53%) | 37.57 | 36.98 - 39.13 | 1.1058 times | Fri 14 August 2026 | 37.85 (-3.1%) | 38.50 | 37.60 - 39.50 | 1.1191 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 35.07 and 39.19
| Monthly Target 1 | 31.65 |
| Monthly Target 2 | 34.37 |
| Monthly Target 3 | 35.766666666667 |
| Monthly Target 4 | 38.49 |
| Monthly Target 5 | 39.89 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 37.10 (10.68%) | 33.32 | 33.04 - 37.16 | 0.6667 times | Wed 30 September 2026 | 33.52 (-9.92%) | 37.02 | 33.34 - 37.40 | 1.0758 times | Mon 31 August 2026 | 37.21 (-1.85%) | 38.25 | 36.98 - 40.80 | 1.0448 times | Fri 31 July 2026 | 37.91 (-2.22%) | 38.80 | 36.71 - 39.99 | 0.9331 times | Tue 30 June 2026 | 38.77 (13.6%) | 34.08 | 33.30 - 39.95 | 1.5384 times | Fri 29 May 2026 | 34.13 (1.7%) | 33.71 | 31.81 - 37.71 | 1.1421 times | Thu 30 April 2026 | 33.56 (3.52%) | 32.41 | 30.79 - 35.61 | 0.8831 times | Tue 31 March 2026 | 32.42 (-6.14%) | 34.36 | 31.06 - 34.41 | 0.9526 times | Fri 27 February 2026 | 34.54 (12.62%) | 30.69 | 28.62 - 35.50 | 0.9445 times | Fri 30 January 2026 | 30.67 (5.07%) | 29.19 | 28.43 - 30.79 | 0.8188 times | Wed 31 December 2025 | 29.19 (-5.66%) | 30.84 | 28.86 - 31.39 | 0.9729 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 36.16 |
| 12 day DMA | 35.44 |
| 20 day DMA | 34.87 |
| 35 day DMA | 34.98 |
| 50 day DMA | 35.93 |
| 100 day DMA | 36.82 |
| 150 day DMA | 35.75 |
| 200 day DMA | 34.81 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.22 | 35.78 | 35.78 |
| 12 day EMA | 35.63 | 35.36 | 35.28 |
| 20 day EMA | 35.4 | 35.22 | 35.16 |
| 35 day EMA | 35.73 | 35.65 | 35.64 |
| 50 day EMA | 36.21 | 36.17 | 36.19 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.16 | 35.85 | 35.75 |
| 12 day SMA | 35.44 | 35.21 | 35.04 |
| 20 day SMA | 34.87 | 34.75 | 34.69 |
| 35 day SMA | 34.98 | 34.98 | 35.04 |
| 50 day SMA | 35.93 | 35.95 | 36.02 |
| 100 day SMA | 36.82 | 36.79 | 36.78 |
| 150 day SMA | 35.75 | 35.71 | 35.68 |
| 200 day SMA | 34.81 | 34.78 | 34.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.