Login or Join
HomepageCentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENTA are 37.12 and 39.02
| Daily Target 1 | 36.73 |
| Daily Target 2 | 37.51 |
| Daily Target 3 | 38.63 |
| Daily Target 4 | 39.41 |
| Daily Target 5 | 40.53 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.29 (-1.82%) | 38.91 | 37.85 - 39.75 | 1.0347 times | Thu 16 July 2026 | 39.00 (3.28%) | 38.04 | 37.52 - 39.14 | 1.2559 times | Wed 15 July 2026 | 37.76 (1.72%) | 37.07 | 36.71 - 37.95 | 1.2389 times | Tue 14 July 2026 | 37.12 (-1.36%) | 37.78 | 36.90 - 37.96 | 0.935 times | Mon 13 July 2026 | 37.63 (0.35%) | 37.72 | 37.07 - 38.11 | 1.1677 times | Fri 10 July 2026 | 37.50 (-0.27%) | 37.56 | 37.50 - 38.16 | 0.271 times | Thu 09 July 2026 | 37.60 (1.59%) | 37.07 | 36.92 - 38.38 | 0.6829 times | Wed 08 July 2026 | 37.01 (-1.15%) | 37.32 | 36.86 - 37.61 | 0.2921 times | Tue 07 July 2026 | 37.44 (0.03%) | 37.79 | 36.92 - 38.70 | 1.3459 times | Mon 06 July 2026 | 37.43 (-2.6%) | 38.46 | 37.21 - 39.00 | 1.7759 times | Thu 02 July 2026 | 38.43 (-0.88%) | 38.83 | 38.15 - 39.99 | 1.0531 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 37.5 and 40.54
| Weekly Target 1 | 35.21 |
| Weekly Target 2 | 36.75 |
| Weekly Target 3 | 38.25 |
| Weekly Target 4 | 39.79 |
| Weekly Target 5 | 41.29 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.29 (2.11%) | 37.72 | 36.71 - 39.75 | 0.8044 times | Fri 10 July 2026 | 37.50 (-2.42%) | 38.46 | 36.86 - 39.00 | 0.6238 times | Thu 02 July 2026 | 38.43 (-2.26%) | 39.00 | 38.15 - 39.99 | 0.7978 times | Fri 26 June 2026 | 39.32 (4.08%) | 37.86 | 37.27 - 39.95 | 2.1739 times | Thu 18 June 2026 | 37.78 (0.03%) | 37.67 | 36.34 - 38.76 | 1.1123 times | Fri 12 June 2026 | 37.77 (6.97%) | 35.25 | 35.21 - 38.15 | 1.0078 times | Fri 05 June 2026 | 35.31 (3.46%) | 34.08 | 33.30 - 35.81 | 0.949 times | Fri 29 May 2026 | 34.13 (-1.27%) | 34.60 | 34.06 - 35.35 | 0.6971 times | Fri 22 May 2026 | 34.57 (2.8%) | 33.77 | 33.41 - 35.56 | 0.8997 times | Fri 15 May 2026 | 33.63 (-1.78%) | 34.37 | 33.38 - 35.04 | 0.9343 times | Fri 08 May 2026 | 34.24 (1.72%) | 33.05 | 32.54 - 37.71 | 0.9253 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 35.86 and 39.14
| Monthly Target 1 | 35.05 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 38.33 |
| Monthly Target 4 | 39.95 |
| Monthly Target 5 | 41.61 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.29 (-1.24%) | 38.80 | 36.71 - 39.99 | 0.4569 times | Tue 30 June 2026 | 38.77 (13.6%) | 34.08 | 33.30 - 39.95 | 1.4891 times | Fri 29 May 2026 | 34.13 (1.7%) | 33.71 | 31.81 - 37.71 | 1.1055 times | Thu 30 April 2026 | 33.56 (3.52%) | 32.41 | 30.79 - 35.61 | 0.8548 times | Tue 31 March 2026 | 32.42 (-6.14%) | 34.36 | 31.06 - 34.41 | 0.9221 times | Fri 27 February 2026 | 34.54 (12.62%) | 30.69 | 28.62 - 35.50 | 0.9142 times | Fri 30 January 2026 | 30.67 (5.07%) | 29.19 | 28.43 - 30.79 | 0.7926 times | Wed 31 December 2025 | 29.19 (-5.66%) | 30.84 | 28.86 - 31.39 | 0.9417 times | Fri 28 November 2025 | 30.94 (11.25%) | 28.09 | 27.41 - 32.51 | 1.2537 times | Fri 31 October 2025 | 27.81 (-5.82%) | 29.38 | 25.97 - 29.74 | 1.2693 times | Tue 30 September 2025 | 29.53 (-10.6%) | 32.74 | 29.09 - 34.88 | 1.2054 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 37.96 |
| 12 day DMA | 37.83 |
| 20 day DMA | 38.15 |
| 35 day DMA | 37.13 |
| 50 day DMA | 36.3 |
| 100 day DMA | 34.73 |
| 150 day DMA | 33.44 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.12 | 38.03 | 37.55 |
| 12 day EMA | 37.94 | 37.88 | 37.68 |
| 20 day EMA | 37.73 | 37.67 | 37.53 |
| 35 day EMA | 37.02 | 36.95 | 36.83 |
| 50 day EMA | 36.21 | 36.12 | 36 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.96 | 37.8 | 37.52 |
| 12 day SMA | 37.83 | 37.87 | 37.87 |
| 20 day SMA | 38.15 | 38.08 | 38.02 |
| 35 day SMA | 37.13 | 37.03 | 36.9 |
| 50 day SMA | 36.3 | 36.2 | 36.08 |
| 100 day SMA | 34.73 | 34.7 | 34.66 |
| 150 day SMA | 33.44 | 33.39 | 33.33 |
| 200 day SMA | 32.25 | 32.2 | 32.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.