Login or Join
HomepageCentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENTA are 36.83 and 37.87
| Daily Target 1 | 36.56 |
| Daily Target 2 | 37.1 |
| Daily Target 3 | 37.603333333333 |
| Daily Target 4 | 38.14 |
| Daily Target 5 | 38.64 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 37.63 (0.35%) | 37.72 | 37.07 - 38.11 | 1.0499 times | Fri 10 July 2026 | 37.50 (-0.27%) | 37.56 | 37.50 - 38.16 | 0.2437 times | Thu 09 July 2026 | 37.60 (1.59%) | 37.07 | 36.92 - 38.38 | 0.614 times | Wed 08 July 2026 | 37.01 (-1.15%) | 37.32 | 36.86 - 37.61 | 0.2626 times | Tue 07 July 2026 | 37.44 (0.03%) | 37.79 | 36.92 - 38.70 | 1.2101 times | Mon 06 July 2026 | 37.43 (-2.6%) | 38.46 | 37.21 - 39.00 | 1.5968 times | Thu 02 July 2026 | 38.43 (-0.88%) | 38.83 | 38.15 - 39.99 | 0.9469 times | Wed 01 July 2026 | 38.77 (0%) | 38.80 | 38.52 - 39.29 | 1.1024 times | Tue 30 June 2026 | 38.77 (-0.44%) | 39.01 | 38.20 - 39.16 | 1.0706 times | Mon 29 June 2026 | 38.94 (-0.97%) | 39.00 | 38.59 - 39.19 | 1.9029 times | Fri 26 June 2026 | 39.32 (0.79%) | 39.34 | 38.50 - 39.95 | 8.0712 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 36.83 and 37.87
| Weekly Target 1 | 36.56 |
| Weekly Target 2 | 37.1 |
| Weekly Target 3 | 37.603333333333 |
| Weekly Target 4 | 38.14 |
| Weekly Target 5 | 38.64 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 37.63 (0.35%) | 37.72 | 37.07 - 38.11 | 0.1781 times | Fri 10 July 2026 | 37.50 (-2.42%) | 38.46 | 36.86 - 39.00 | 0.6662 times | Thu 02 July 2026 | 38.43 (-2.26%) | 39.00 | 38.15 - 39.99 | 0.8521 times | Fri 26 June 2026 | 39.32 (4.08%) | 37.86 | 37.27 - 39.95 | 2.322 times | Thu 18 June 2026 | 37.78 (0.03%) | 37.67 | 36.34 - 38.76 | 1.188 times | Fri 12 June 2026 | 37.77 (6.97%) | 35.25 | 35.21 - 38.15 | 1.0765 times | Fri 05 June 2026 | 35.31 (3.46%) | 34.08 | 33.30 - 35.81 | 1.0136 times | Fri 29 May 2026 | 34.13 (-1.27%) | 34.60 | 34.06 - 35.35 | 0.7446 times | Fri 22 May 2026 | 34.57 (2.8%) | 33.77 | 33.41 - 35.56 | 0.961 times | Fri 15 May 2026 | 33.63 (-1.78%) | 34.37 | 33.38 - 35.04 | 0.9979 times | Fri 08 May 2026 | 34.24 (1.72%) | 33.05 | 32.54 - 37.71 | 0.9884 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 35.68 and 38.81
| Monthly Target 1 | 35.03 |
| Monthly Target 2 | 36.33 |
| Monthly Target 3 | 38.16 |
| Monthly Target 4 | 39.46 |
| Monthly Target 5 | 41.29 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 37.63 (-2.94%) | 38.80 | 36.86 - 39.99 | 0.2957 times | Tue 30 June 2026 | 38.77 (13.6%) | 34.08 | 33.30 - 39.95 | 1.5143 times | Fri 29 May 2026 | 34.13 (1.7%) | 33.71 | 31.81 - 37.71 | 1.1242 times | Thu 30 April 2026 | 33.56 (3.52%) | 32.41 | 30.79 - 35.61 | 0.8692 times | Tue 31 March 2026 | 32.42 (-6.14%) | 34.36 | 31.06 - 34.41 | 0.9377 times | Fri 27 February 2026 | 34.54 (12.62%) | 30.69 | 28.62 - 35.50 | 0.9297 times | Fri 30 January 2026 | 30.67 (5.07%) | 29.19 | 28.43 - 30.79 | 0.806 times | Wed 31 December 2025 | 29.19 (-5.66%) | 30.84 | 28.86 - 31.39 | 0.9577 times | Fri 28 November 2025 | 30.94 (11.25%) | 28.09 | 27.41 - 32.51 | 1.2749 times | Fri 31 October 2025 | 27.81 (-5.82%) | 29.38 | 25.97 - 29.74 | 1.2908 times | Tue 30 September 2025 | 29.53 (-10.6%) | 32.74 | 29.09 - 34.88 | 1.2258 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 37.44 |
| 12 day DMA | 38.15 |
| 20 day DMA | 38.06 |
| 35 day DMA | 36.74 |
| 50 day DMA | 35.9 |
| 100 day DMA | 34.6 |
| 150 day DMA | 33.23 |
| 200 day DMA | 32.08 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.6 | 37.59 | 37.64 |
| 12 day EMA | 37.77 | 37.8 | 37.85 |
| 20 day EMA | 37.55 | 37.54 | 37.54 |
| 35 day EMA | 36.87 | 36.82 | 36.78 |
| 50 day EMA | 35.9 | 35.83 | 35.76 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.44 | 37.4 | 37.58 |
| 12 day SMA | 38.15 | 38.31 | 38.35 |
| 20 day SMA | 38.06 | 38.04 | 38.01 |
| 35 day SMA | 36.74 | 36.65 | 36.56 |
| 50 day SMA | 35.9 | 35.81 | 35.74 |
| 100 day SMA | 34.6 | 34.57 | 34.53 |
| 150 day SMA | 33.23 | 33.18 | 33.14 |
| 200 day SMA | 32.08 | 32.05 | 32.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.