login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets CentralGarden

Strong Daily Stock price targets for CentralGarden CENTA are 33.32 and 34.19

Daily Target 1	33.12
Daily Target 2	33.51
Daily Target 3	33.986666666667
Daily Target 4	34.38
Daily Target 5	34.86

Daily price and volume Central Garden

Date	Closing	Open	Range	Volume
Tue 02 June 2026	33.91 (-0.53%)	34.11	33.59 - 34.46	1.056 times
Mon 01 June 2026	34.09 (-0.12%)	34.08	33.71 - 34.19	1.0608 times
Fri 29 May 2026	34.13 (-2.15%)	34.75	34.06 - 34.86	1.1229 times
Thu 28 May 2026	34.88 (0.66%)	34.65	34.29 - 34.91	1.0311 times
Wed 27 May 2026	34.65 (0.06%)	34.88	34.50 - 35.22	0.8369 times
Tue 26 May 2026	34.63 (0.17%)	34.60	34.48 - 35.35	0.9184 times
Fri 22 May 2026	34.57 (0%)	34.65	34.25 - 35.56	1.0706 times
Thu 21 May 2026	34.57 (0.7%)	34.06	33.41 - 34.61	0.8816 times
Wed 20 May 2026	34.33 (-0.55%)	34.38	34.08 - 34.78	1.0471 times
Tue 19 May 2026	34.52 (-0.26%)	34.37	33.95 - 34.71	0.9747 times
Mon 18 May 2026	34.61 (2.91%)	33.77	33.71 - 34.72	1.0713 times

Daily chart CentralGarden

Weekly price and charts CentralGarden

Strong weekly Stock price targets for CentralGarden CENTA are 33.32 and 34.19

Weekly Target 1	33.12
Weekly Target 2	33.51
Weekly Target 3	33.986666666667
Weekly Target 4	34.38
Weekly Target 5	34.86

Weekly price and volumes for Central Garden

Date	Closing	Open	Range	Volume
Tue 02 June 2026	33.91 (-0.64%)	34.08	33.59 - 34.46	0.5019 times
Fri 29 May 2026	34.13 (-1.27%)	34.60	34.06 - 35.35	0.9269 times
Fri 22 May 2026	34.57 (2.8%)	33.77	33.41 - 35.56	1.1963 times
Fri 15 May 2026	33.63 (-1.78%)	34.37	33.38 - 35.04	1.2423 times
Fri 08 May 2026	34.24 (1.72%)	33.05	32.54 - 37.71	1.2304 times
Wed 06 May 2026	33.66 (0.54%)	33.22	31.81 - 33.90	0.8068 times
Fri 01 May 2026	33.48 (-3.65%)	34.69	33.07 - 35.22	1.0609 times
Fri 24 April 2026	34.75 (-0.26%)	34.82	33.72 - 35.08	0.8948 times
Fri 17 April 2026	34.84 (5.1%)	33.18	32.73 - 35.61	1.1674 times
Fri 10 April 2026	33.15 (5.1%)	31.44	31.14 - 33.56	0.9723 times
Thu 02 April 2026	31.54 (-2.92%)	32.73	30.79 - 33.11	1.1249 times

weekly chart CentralGarden

Monthly price and charts CentralGarden

Strong monthly Stock price targets for CentralGarden CENTA are 33.32 and 34.19

Monthly Target 1	33.12
Monthly Target 2	33.51
Monthly Target 3	33.986666666667
Monthly Target 4	34.38
Monthly Target 5	34.86

Monthly price and volumes Central Garden

Date	Closing	Open	Range	Volume
Tue 02 June 2026	33.91 (-0.64%)	34.08	33.59 - 34.46	0.1051 times
Fri 29 May 2026	34.13 (1.7%)	33.71	31.81 - 37.71	1.1814 times
Thu 30 April 2026	33.56 (3.52%)	32.41	30.79 - 35.61	0.9134 times
Tue 31 March 2026	32.42 (-6.14%)	34.36	31.06 - 34.41	0.9854 times
Fri 27 February 2026	34.54 (12.62%)	30.69	28.62 - 35.50	0.977 times
Fri 30 January 2026	30.67 (5.07%)	29.19	28.43 - 30.79	0.847 times
Wed 31 December 2025	29.19 (-5.66%)	30.84	28.86 - 31.39	1.0064 times
Fri 28 November 2025	30.94 (11.25%)	28.09	27.41 - 32.51	1.3397 times
Fri 31 October 2025	27.81 (-5.82%)	29.38	25.97 - 29.74	1.3564 times
Tue 30 September 2025	29.53 (-10.6%)	32.74	29.09 - 34.88	1.2882 times
Fri 29 August 2025	33.03 (-7.01%)	35.43	30.21 - 36.06	1.5057 times

monthly chart CentralGarden

Indicator Analysis of CentralGarden

Please login to view indicator analysis. or View indicator analysis of CentralGarden CENTA on MunafaSutra.com for free

DMA SMA EMA moving averages of Central Garden CENTA

DMA (daily moving average) of Central Garden CENTA

DMA period	DMA value
5 day DMA	34.33
12 day DMA	34.38
20 day DMA	34.29
35 day DMA	34.13
50 day DMA	33.69
100 day DMA	32.91
150 day DMA	31.71
200 day DMA	31.43

EMA (exponential moving average) of Central Garden CENTA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.21	34.36	34.49
12 day EMA	34.29	34.36	34.41
20 day EMA	34.2	34.23	34.25
35 day EMA	33.93	33.93	33.92
50 day EMA	33.6	33.59	33.57

SMA (simple moving average) of Central Garden CENTA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.33	34.48	34.57
12 day SMA	34.38	34.38	34.41
20 day SMA	34.29	34.23	34.14
35 day SMA	34.13	34.12	34.11
50 day SMA	33.69	33.66	33.6
100 day SMA	32.91	32.86	32.81
150 day SMA	31.71	31.67	31.64
200 day SMA	31.43	31.42	31.41

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme