CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden Strong Daily Stock price targets for CentralGarden CENTA are 28.66 and 29.28 | Daily Target 1 | 28.52 | | Daily Target 2 | 28.79 | | Daily Target 3 | 29.14 | | Daily Target 4 | 29.41 | | Daily Target 5 | 29.76 |
Daily price and volume Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.06 (-1.69%) |
29.41 |
28.87 - 29.49 |
2.2622 times |
Thu 18 December 2025 |
29.56 (-3.27%) |
30.66 |
29.54 - 30.89 |
0.9443 times |
Wed 17 December 2025 |
30.56 (0.3%) |
30.41 |
30.39 - 31.10 |
0.8061 times |
Tue 16 December 2025 |
30.47 (-0.36%) |
30.81 |
30.44 - 30.82 |
0.8482 times |
Mon 15 December 2025 |
30.58 (0.46%) |
30.56 |
30.22 - 30.71 |
0.6594 times |
Fri 12 December 2025 |
30.44 (-0.46%) |
30.65 |
30.04 - 30.87 |
0.8118 times |
Thu 11 December 2025 |
30.58 (-0.62%) |
30.92 |
30.00 - 31.39 |
1.0317 times |
Wed 10 December 2025 |
30.77 (2.98%) |
29.91 |
29.62 - 31.07 |
0.984 times |
Tue 09 December 2025 |
29.88 (0.13%) |
29.82 |
29.79 - 30.09 |
0.6796 times |
Mon 08 December 2025 |
29.84 (-1.97%) |
30.54 |
29.70 - 30.65 |
0.9727 times |
Fri 05 December 2025 |
30.44 (0.2%) |
30.29 |
30.02 - 30.88 |
0.7184 times |
Weekly price and charts CentralGarden Strong weekly Stock price targets for CentralGarden CENTA are 27.85 and 30.08 | Weekly Target 1 | 27.45 | | Weekly Target 2 | 28.25 | | Weekly Target 3 | 29.676666666667 | | Weekly Target 4 | 30.48 | | Weekly Target 5 | 31.91 |
Weekly price and volumes for Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.06 (-4.53%) |
30.56 |
28.87 - 31.10 |
1.1078 times |
Fri 12 December 2025 |
30.44 (0%) |
30.54 |
29.62 - 31.39 |
0.899 times |
Fri 05 December 2025 |
30.44 (-1.62%) |
30.84 |
30.02 - 31.07 |
0.7894 times |
Fri 28 November 2025 |
30.94 (5.81%) |
29.09 |
28.46 - 32.51 |
1.4821 times |
Fri 21 November 2025 |
29.24 (2.27%) |
28.59 |
27.41 - 29.33 |
1.3535 times |
Fri 14 November 2025 |
28.59 (0.7%) |
28.45 |
28.17 - 29.20 |
1.0238 times |
Fri 07 November 2025 |
28.39 (2.09%) |
28.09 |
27.62 - 28.75 |
0.8427 times |
Fri 31 October 2025 |
27.81 (0%) |
28.08 |
27.72 - 28.27 |
0.225 times |
Fri 31 October 2025 |
27.81 (-4.14%) |
29.03 |
27.72 - 29.58 |
1.4464 times |
Fri 24 October 2025 |
29.01 (4.88%) |
27.70 |
27.51 - 29.01 |
0.8305 times |
Fri 17 October 2025 |
27.66 (3.36%) |
27.01 |
25.97 - 27.71 |
0.8935 times |
Monthly price and charts CentralGarden Strong monthly Stock price targets for CentralGarden CENTA are 27.71 and 30.23 | Monthly Target 1 | 27.25 | | Monthly Target 2 | 28.16 | | Monthly Target 3 | 29.773333333333 | | Monthly Target 4 | 30.68 | | Monthly Target 5 | 32.29 |
Monthly price and volumes Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.06 (-6.08%) |
30.84 |
28.87 - 31.39 |
0.6182 times |
Fri 28 November 2025 |
30.94 (11.25%) |
28.09 |
27.41 - 32.51 |
1.0396 times |
Fri 31 October 2025 |
27.81 (-5.82%) |
29.38 |
25.97 - 29.74 |
1.0526 times |
Tue 30 September 2025 |
29.53 (-10.6%) |
32.74 |
29.09 - 34.88 |
0.9996 times |
Fri 29 August 2025 |
33.03 (-7.01%) |
35.43 |
30.21 - 36.06 |
1.1683 times |
Thu 31 July 2025 |
35.52 (13.52%) |
31.19 |
31.04 - 37.35 |
1.1952 times |
Mon 30 June 2025 |
31.29 (-2.13%) |
31.80 |
29.99 - 32.45 |
1.1586 times |
Fri 30 May 2025 |
31.97 (8.12%) |
29.69 |
27.97 - 32.58 |
0.8986 times |
Wed 30 April 2025 |
29.57 (-9.65%) |
32.61 |
28.39 - 32.92 |
0.8638 times |
Mon 31 March 2025 |
32.73 (3.97%) |
31.38 |
30.14 - 33.23 |
1.0056 times |
Fri 28 February 2025 |
31.48 (0.93%) |
30.64 |
30.51 - 35.15 |
0.8515 times |
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value | | 5 day DMA | 30.05 | | 12 day DMA | 30.21 | | 20 day DMA | 30.25 | | 35 day DMA | 29.37 | | 50 day DMA | 28.92 | | 100 day DMA | 30.41 | | 150 day DMA | 31.24 | | 200 day DMA | 31.26 | EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.81 | 30.19 | 30.51 | | 12 day EMA | 30.04 | 30.22 | 30.34 | | 20 day EMA | 29.91 | 30 | 30.05 | | 35 day EMA | 29.53 | 29.56 | 29.56 | | 50 day EMA | 28.95 | 28.95 | 28.93 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.05 | 30.32 | 30.53 | | 12 day SMA | 30.21 | 30.35 | 30.43 | | 20 day SMA | 30.25 | 30.19 | 30.08 | | 35 day SMA | 29.37 | 29.35 | 29.31 | | 50 day SMA | 28.92 | 28.89 | 28.85 | | 100 day SMA | 30.41 | 30.48 | 30.54 | | 150 day SMA | 31.24 | 31.25 | 31.26 | | 200 day SMA | 31.26 | 31.28 | 31.29 |
|
|
