Login or Join
HomepageCentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENTA are 34 and 35.15
| Daily Target 1 | 33.73 |
| Daily Target 2 | 34.27 |
| Daily Target 3 | 34.883333333333 |
| Daily Target 4 | 35.42 |
| Daily Target 5 | 36.03 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 34.80 (-1.22%) | 35.04 | 34.35 - 35.50 | 1.0324 times | Fri 20 February 2026 | 35.23 (1.79%) | 34.72 | 34.48 - 35.34 | 1.1267 times | Thu 19 February 2026 | 34.61 (0.38%) | 34.49 | 34.14 - 34.81 | 1.0003 times | Wed 18 February 2026 | 34.48 (0.64%) | 34.47 | 34.24 - 35.44 | 1.114 times | Tue 17 February 2026 | 34.26 (0.82%) | 35.00 | 34.15 - 35.12 | 1.2542 times | Fri 13 February 2026 | 33.98 (0%) | 33.41 | 33.20 - 34.09 | 0.8109 times | Fri 13 February 2026 | 33.98 (1.46%) | 33.41 | 33.20 - 34.09 | 0.8109 times | Thu 12 February 2026 | 33.49 (0%) | 33.68 | 33.00 - 33.70 | 0.8161 times | Wed 11 February 2026 | 33.49 (-0.74%) | 33.85 | 33.12 - 34.13 | 1.1856 times | Tue 10 February 2026 | 33.74 (0.87%) | 33.38 | 33.38 - 34.23 | 0.8489 times | Mon 09 February 2026 | 33.45 (-1.85%) | 34.08 | 33.36 - 34.48 | 0.9895 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 34 and 35.15
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 34.27 |
| Weekly Target 3 | 34.883333333333 |
| Weekly Target 4 | 35.42 |
| Weekly Target 5 | 36.03 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 34.80 (-1.22%) | 35.04 | 34.35 - 35.50 | 0.2641 times | Fri 20 February 2026 | 35.23 (3.68%) | 35.00 | 34.14 - 35.44 | 1.15 times | Fri 13 February 2026 | 33.98 (0%) | 33.41 | 33.20 - 34.09 | 0.2075 times | Fri 13 February 2026 | 33.98 (-0.29%) | 34.08 | 33.00 - 34.48 | 1.1899 times | Fri 06 February 2026 | 34.08 (11.12%) | 30.69 | 28.62 - 34.51 | 1.9023 times | Fri 30 January 2026 | 30.67 (4.93%) | 29.25 | 28.94 - 30.79 | 1.4715 times | Fri 23 January 2026 | 29.23 (-0.17%) | 28.97 | 28.80 - 29.88 | 0.7934 times | Fri 16 January 2026 | 29.28 (-1.35%) | 29.54 | 28.43 - 30.26 | 1.2398 times | Fri 09 January 2026 | 29.68 (2.49%) | 28.86 | 28.47 - 29.68 | 1.0625 times | Fri 02 January 2026 | 28.96 (-2.16%) | 29.63 | 28.89 - 29.85 | 0.7191 times | Fri 26 December 2025 | 29.60 (1.86%) | 29.07 | 28.86 - 29.74 | 0.6615 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 31.71 and 38.59
| Monthly Target 1 | 26.09 |
| Monthly Target 2 | 30.45 |
| Monthly Target 3 | 32.973333333333 |
| Monthly Target 4 | 37.33 |
| Monthly Target 5 | 39.85 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 34.80 (13.47%) | 30.69 | 28.62 - 35.50 | 0.6769 times | Fri 30 January 2026 | 30.67 (5.07%) | 29.19 | 28.43 - 30.79 | 0.6846 times | Wed 31 December 2025 | 29.19 (-5.66%) | 30.84 | 28.86 - 31.39 | 0.8134 times | Fri 28 November 2025 | 30.94 (11.25%) | 28.09 | 27.41 - 32.51 | 1.0829 times | Fri 31 October 2025 | 27.81 (-5.82%) | 29.38 | 25.97 - 29.74 | 1.0964 times | Tue 30 September 2025 | 29.53 (-10.6%) | 32.74 | 29.09 - 34.88 | 1.0412 times | Fri 29 August 2025 | 33.03 (-7.01%) | 35.43 | 30.21 - 36.06 | 1.217 times | Thu 31 July 2025 | 35.52 (13.52%) | 31.19 | 31.04 - 37.35 | 1.245 times | Mon 30 June 2025 | 31.29 (-2.13%) | 31.80 | 29.99 - 32.45 | 1.2068 times | Fri 30 May 2025 | 31.97 (8.12%) | 29.69 | 27.97 - 32.58 | 0.936 times | Wed 30 April 2025 | 29.57 (-9.65%) | 32.61 | 28.39 - 32.92 | 0.8997 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 34.68 |
| 12 day DMA | 34.13 |
| 20 day DMA | 32.81 |
| 35 day DMA | 31.35 |
| 50 day DMA | 30.86 |
| 100 day DMA | 29.76 |
| 150 day DMA | 30.85 |
| 200 day DMA | 31.17 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.65 | 34.58 | 34.26 |
| 12 day EMA | 33.91 | 33.75 | 33.48 |
| 20 day EMA | 33.11 | 32.93 | 32.69 |
| 35 day EMA | 32.17 | 32.02 | 31.83 |
| 50 day EMA | 31.18 | 31.03 | 30.86 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.68 | 34.51 | 34.26 |
| 12 day SMA | 34.13 | 34 | 33.71 |
| 20 day SMA | 32.81 | 32.53 | 32.23 |
| 35 day SMA | 31.35 | 31.18 | 31.01 |
| 50 day SMA | 30.86 | 30.78 | 30.67 |
| 100 day SMA | 29.76 | 29.71 | 29.65 |
| 150 day SMA | 30.85 | 30.86 | 30.86 |
| 200 day SMA | 31.17 | 31.15 | 31.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.