Login or Join
HomepageCentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENTA are 35.94 and 36.47
| Daily Target 1 | 35.54 |
| Daily Target 2 | 35.8 |
| Daily Target 3 | 36.066666666667 |
| Daily Target 4 | 36.33 |
| Daily Target 5 | 36.6 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.07 (0.03%) | 36.06 | 35.80 - 36.33 | 0.6865 times | Thu 03 September 2026 | 36.06 (-1.58%) | 36.94 | 35.90 - 37.23 | 0.8735 times | Wed 02 September 2026 | 36.64 (0.6%) | 36.43 | 34.91 - 37.13 | 1.1937 times | Tue 01 September 2026 | 36.42 (-2.12%) | 37.02 | 36.00 - 37.40 | 1.5386 times | Mon 31 August 2026 | 37.21 (-1.59%) | 37.62 | 37.10 - 37.84 | 1.3602 times | Fri 28 August 2026 | 37.81 (0.24%) | 37.93 | 37.52 - 38.07 | 0.6645 times | Thu 27 August 2026 | 37.72 (-1.2%) | 37.77 | 37.26 - 38.00 | 0.8554 times | Wed 26 August 2026 | 38.18 (-0.16%) | 38.46 | 37.88 - 38.49 | 0.9511 times | Tue 25 August 2026 | 38.24 (-0.31%) | 38.36 | 37.64 - 38.61 | 0.9505 times | Mon 24 August 2026 | 38.36 (-0.18%) | 38.43 | 38.11 - 38.99 | 0.9261 times | Fri 21 August 2026 | 38.43 (0.97%) | 38.15 | 37.82 - 38.57 | 1.2036 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 34.03 and 36.96
| Weekly Target 1 | 33.34 |
| Weekly Target 2 | 34.71 |
| Weekly Target 3 | 36.273333333333 |
| Weekly Target 4 | 37.64 |
| Weekly Target 5 | 39.2 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.07 (-4.6%) | 37.62 | 34.91 - 37.84 | 1.3374 times | Fri 28 August 2026 | 37.81 (-1.61%) | 38.43 | 37.26 - 38.99 | 1.0286 times | Fri 21 August 2026 | 38.43 (1.53%) | 37.57 | 36.98 - 39.13 | 1.1976 times | Fri 14 August 2026 | 37.85 (-3.1%) | 38.50 | 37.60 - 39.50 | 1.212 times | Fri 07 August 2026 | 39.06 (3.03%) | 38.25 | 37.89 - 40.80 | 1.2058 times | Fri 31 July 2026 | 37.91 (-1.4%) | 38.96 | 37.01 - 39.80 | 0.9763 times | Fri 24 July 2026 | 38.45 (0%) | 37.86 | 37.24 - 39.81 | 0.2319 times | Fri 24 July 2026 | 38.45 (0.42%) | 38.41 | 37.24 - 39.81 | 0.9834 times | Fri 17 July 2026 | 38.29 (2.11%) | 37.72 | 36.71 - 39.75 | 1.0291 times | Fri 10 July 2026 | 37.50 (-2.42%) | 38.46 | 36.86 - 39.00 | 0.798 times | Thu 02 July 2026 | 38.43 (-2.26%) | 39.00 | 38.15 - 39.99 | 1.0207 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 34.25 and 36.74
| Monthly Target 1 | 33.64 |
| Monthly Target 2 | 34.85 |
| Monthly Target 3 | 36.126666666667 |
| Monthly Target 4 | 37.34 |
| Monthly Target 5 | 38.62 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.07 (-3.06%) | 37.02 | 34.91 - 37.40 | 0.2262 times | Mon 31 August 2026 | 37.21 (-1.85%) | 38.25 | 36.98 - 40.80 | 1.1063 times | Fri 31 July 2026 | 37.91 (-2.22%) | 38.80 | 36.71 - 39.99 | 0.9881 times | Tue 30 June 2026 | 38.77 (13.6%) | 34.08 | 33.30 - 39.95 | 1.629 times | Fri 29 May 2026 | 34.13 (1.7%) | 33.71 | 31.81 - 37.71 | 1.2094 times | Thu 30 April 2026 | 33.56 (3.52%) | 32.41 | 30.79 - 35.61 | 0.935 times | Tue 31 March 2026 | 32.42 (-6.14%) | 34.36 | 31.06 - 34.41 | 1.0087 times | Fri 27 February 2026 | 34.54 (12.62%) | 30.69 | 28.62 - 35.50 | 1.0001 times | Fri 30 January 2026 | 30.67 (5.07%) | 29.19 | 28.43 - 30.79 | 0.867 times | Wed 31 December 2025 | 29.19 (-5.66%) | 30.84 | 28.86 - 31.39 | 1.0302 times | Fri 28 November 2025 | 30.94 (11.25%) | 28.09 | 27.41 - 32.51 | 1.3714 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 36.48 |
| 12 day DMA | 37.43 |
| 20 day DMA | 37.78 |
| 35 day DMA | 38.12 |
| 50 day DMA | 38.07 |
| 100 day DMA | 36.61 |
| 150 day DMA | 35.46 |
| 200 day DMA | 34.05 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.51 | 36.73 | 37.07 |
| 12 day EMA | 37.16 | 37.36 | 37.6 |
| 20 day EMA | 37.54 | 37.69 | 37.86 |
| 35 day EMA | 37.8 | 37.9 | 38.01 |
| 50 day EMA | 37.97 | 38.05 | 38.13 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.48 | 36.83 | 37.16 |
| 12 day SMA | 37.43 | 37.64 | 37.84 |
| 20 day SMA | 37.78 | 37.93 | 38.16 |
| 35 day SMA | 38.12 | 38.17 | 38.23 |
| 50 day SMA | 38.07 | 38.14 | 38.2 |
| 100 day SMA | 36.61 | 36.59 | 36.57 |
| 150 day SMA | 35.46 | 35.43 | 35.4 |
| 200 day SMA | 34.05 | 34 | 33.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.