Login or Join
HomepageCentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENTA are 33.37 and 34.05
| Daily Target 1 | 32.81 |
| Daily Target 2 | 33.25 |
| Daily Target 3 | 33.493333333333 |
| Daily Target 4 | 33.93 |
| Daily Target 5 | 34.17 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.68 (0.36%) | 33.45 | 33.06 - 33.74 | 0.7492 times | Tue 14 April 2026 | 33.56 (-0.53%) | 33.67 | 33.33 - 34.03 | 1.1979 times | Mon 13 April 2026 | 33.74 (1.78%) | 33.18 | 32.73 - 33.79 | 0.7826 times | Fri 10 April 2026 | 33.15 (0.15%) | 33.10 | 32.89 - 33.40 | 0.6752 times | Thu 09 April 2026 | 33.10 (1.38%) | 32.45 | 32.26 - 33.30 | 1.1807 times | Wed 08 April 2026 | 32.65 (1.21%) | 33.02 | 32.47 - 33.56 | 1.3089 times | Tue 07 April 2026 | 32.26 (0.31%) | 32.06 | 31.89 - 32.33 | 0.8459 times | Mon 06 April 2026 | 32.16 (1.97%) | 31.44 | 31.14 - 32.19 | 0.7719 times | Thu 02 April 2026 | 31.54 (-1.78%) | 31.97 | 30.79 - 32.11 | 1.078 times | Wed 01 April 2026 | 32.11 (-0.96%) | 32.41 | 31.91 - 32.68 | 1.4096 times | Tue 31 March 2026 | 32.42 (-0.86%) | 33.11 | 32.16 - 33.11 | 1.3384 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 33.21 and 34.51
| Weekly Target 1 | 32.18 |
| Weekly Target 2 | 32.93 |
| Weekly Target 3 | 33.48 |
| Weekly Target 4 | 34.23 |
| Weekly Target 5 | 34.78 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.68 (1.6%) | 33.18 | 32.73 - 34.03 | 0.632 times | Fri 10 April 2026 | 33.15 (5.1%) | 31.44 | 31.14 - 33.56 | 1.1073 times | Thu 02 April 2026 | 31.54 (-2.92%) | 32.73 | 30.79 - 33.11 | 1.2811 times | Fri 27 March 2026 | 32.49 (4.4%) | 32.06 | 31.28 - 33.17 | 1.6054 times | Fri 20 March 2026 | 31.12 (-3.17%) | 32.49 | 31.06 - 33.00 | 1.0514 times | Fri 13 March 2026 | 32.14 (-1.29%) | 32.12 | 31.25 - 32.56 | 0.9663 times | Fri 06 March 2026 | 32.56 (-5.73%) | 34.36 | 31.91 - 34.41 | 1.0309 times | Fri 27 February 2026 | 34.54 (-1.96%) | 35.04 | 33.90 - 35.50 | 1.0139 times | Fri 20 February 2026 | 35.23 (3.68%) | 35.00 | 34.14 - 35.44 | 1.1112 times | Fri 13 February 2026 | 33.98 (0%) | 33.41 | 33.20 - 34.09 | 0.2005 times | Fri 13 February 2026 | 33.98 (-0.29%) | 34.08 | 33.00 - 34.48 | 1.1498 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 32.24 and 35.48
| Monthly Target 1 | 29.59 |
| Monthly Target 2 | 31.64 |
| Monthly Target 3 | 32.833333333333 |
| Monthly Target 4 | 34.88 |
| Monthly Target 5 | 36.07 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.68 (3.89%) | 32.41 | 30.79 - 34.03 | 0.3777 times | Tue 31 March 2026 | 32.42 (-6.14%) | 34.36 | 31.06 - 34.41 | 0.8742 times | Fri 27 February 2026 | 34.54 (12.62%) | 30.69 | 28.62 - 35.50 | 0.8668 times | Fri 30 January 2026 | 30.67 (5.07%) | 29.19 | 28.43 - 30.79 | 0.7514 times | Wed 31 December 2025 | 29.19 (-5.66%) | 30.84 | 28.86 - 31.39 | 0.8928 times | Fri 28 November 2025 | 30.94 (11.25%) | 28.09 | 27.41 - 32.51 | 1.1886 times | Fri 31 October 2025 | 27.81 (-5.82%) | 29.38 | 25.97 - 29.74 | 1.2034 times | Tue 30 September 2025 | 29.53 (-10.6%) | 32.74 | 29.09 - 34.88 | 1.1428 times | Fri 29 August 2025 | 33.03 (-7.01%) | 35.43 | 30.21 - 36.06 | 1.3358 times | Thu 31 July 2025 | 35.52 (13.52%) | 31.19 | 31.04 - 37.35 | 1.3665 times | Mon 30 June 2025 | 31.29 (-2.13%) | 31.80 | 29.99 - 32.45 | 1.3246 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 33.45 |
| 12 day DMA | 32.76 |
| 20 day DMA | 32.54 |
| 35 day DMA | 32.85 |
| 50 day DMA | 33.11 |
| 100 day DMA | 31.41 |
| 150 day DMA | 30.63 |
| 200 day DMA | 31.43 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.39 | 33.25 | 33.1 |
| 12 day EMA | 32.99 | 32.87 | 32.75 |
| 20 day EMA | 32.83 | 32.74 | 32.65 |
| 35 day EMA | 32.8 | 32.75 | 32.7 |
| 50 day EMA | 32.89 | 32.86 | 32.83 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.45 | 33.24 | 32.98 |
| 12 day SMA | 32.76 | 32.66 | 32.6 |
| 20 day SMA | 32.54 | 32.48 | 32.41 |
| 35 day SMA | 32.85 | 32.88 | 32.93 |
| 50 day SMA | 33.11 | 33.06 | 33 |
| 100 day SMA | 31.41 | 31.36 | 31.3 |
| 150 day SMA | 30.63 | 30.64 | 30.64 |
| 200 day SMA | 31.43 | 31.42 | 31.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.