CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden Strong Daily Stock price targets for CentralGarden CENTA are 32.81 and 33.41 | Daily Target 1 | 32.34 | | Daily Target 2 | 32.68 | | Daily Target 3 | 32.936666666667 | | Daily Target 4 | 33.28 | | Daily Target 5 | 33.54 |
Daily price and volume Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.03 (1.32%) |
32.79 |
32.59 - 33.19 |
1.5354 times |
Thu 28 August 2025 |
32.60 (-0.18%) |
32.83 |
32.05 - 32.83 |
1.1699 times |
Wed 27 August 2025 |
32.66 (0.77%) |
32.30 |
32.05 - 32.78 |
0.5418 times |
Tue 26 August 2025 |
32.41 (-0.89%) |
32.66 |
32.28 - 32.70 |
0.7348 times |
Mon 25 August 2025 |
32.70 (-1.51%) |
32.98 |
32.52 - 33.19 |
1.1638 times |
Fri 22 August 2025 |
33.20 (3.07%) |
32.50 |
32.35 - 33.32 |
1.5164 times |
Thu 21 August 2025 |
32.21 (1.23%) |
31.77 |
31.74 - 32.26 |
0.7383 times |
Wed 20 August 2025 |
31.82 (-1.7%) |
32.56 |
31.64 - 32.63 |
1.1009 times |
Tue 19 August 2025 |
32.37 (0.87%) |
32.28 |
32.24 - 32.87 |
0.5986 times |
Mon 18 August 2025 |
32.09 (-1.2%) |
32.66 |
32.06 - 32.72 |
0.9 times |
Fri 15 August 2025 |
32.48 (-0.95%) |
32.94 |
32.20 - 33.01 |
1.6465 times |
Weekly price and charts CentralGarden Strong weekly Stock price targets for CentralGarden CENTA are 32.54 and 33.68 | Weekly Target 1 | 31.62 | | Weekly Target 2 | 32.32 | | Weekly Target 3 | 32.756666666667 | | Weekly Target 4 | 33.46 | | Weekly Target 5 | 33.9 |
Weekly price and volumes for Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.03 (-0.51%) |
32.98 |
32.05 - 33.19 |
0.8166 times |
Fri 22 August 2025 |
33.20 (2.22%) |
32.66 |
31.64 - 33.32 |
0.7704 times |
Fri 15 August 2025 |
32.48 (5.76%) |
30.95 |
30.21 - 33.59 |
1.2271 times |
Fri 08 August 2025 |
30.71 (-12.85%) |
35.69 |
30.34 - 36.06 |
0.9386 times |
Fri 01 August 2025 |
35.24 (-3.66%) |
36.60 |
34.61 - 36.63 |
0.6276 times |
Fri 25 July 2025 |
36.58 (1.58%) |
36.21 |
35.95 - 37.35 |
0.6669 times |
Fri 18 July 2025 |
36.01 (0.73%) |
35.73 |
35.15 - 36.98 |
1.3141 times |
Fri 11 July 2025 |
35.75 (10.24%) |
32.17 |
31.18 - 35.93 |
1.1229 times |
Thu 03 July 2025 |
32.43 (2.99%) |
31.51 |
31.04 - 32.68 |
0.9183 times |
Fri 27 June 2025 |
31.49 (3.45%) |
30.44 |
30.29 - 31.74 |
1.5975 times |
Fri 20 June 2025 |
30.44 (0.69%) |
30.20 |
29.99 - 31.33 |
0.7767 times |
Monthly price and charts CentralGarden Strong monthly Stock price targets for CentralGarden CENTA are 28.7 and 34.55 | Monthly Target 1 | 27.25 | | Monthly Target 2 | 30.14 | | Monthly Target 3 | 33.1 | | Monthly Target 4 | 35.99 | | Monthly Target 5 | 38.95 |
Monthly price and volumes Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.03 (-7.01%) |
35.43 |
30.21 - 36.06 |
1.1863 times |
Thu 31 July 2025 |
35.52 (13.52%) |
31.19 |
31.04 - 37.35 |
1.2898 times |
Mon 30 June 2025 |
31.29 (-2.13%) |
31.80 |
29.99 - 32.45 |
1.2502 times |
Fri 30 May 2025 |
31.97 (8.12%) |
29.69 |
27.97 - 32.58 |
0.9697 times |
Wed 30 April 2025 |
29.57 (-9.65%) |
32.61 |
28.39 - 32.92 |
0.9322 times |
Mon 31 March 2025 |
32.73 (3.97%) |
31.38 |
30.14 - 33.23 |
1.0852 times |
Fri 28 February 2025 |
31.48 (0.93%) |
30.64 |
30.51 - 35.15 |
0.9189 times |
Fri 31 January 2025 |
31.19 (-5.63%) |
33.12 |
29.44 - 33.31 |
0.7253 times |
Tue 31 December 2024 |
33.05 (-2.1%) |
34.41 |
32.25 - 37.31 |
0.8257 times |
Tue 26 November 2024 |
33.76 (15.85%) |
29.20 |
28.90 - 35.08 |
0.8168 times |
Thu 31 October 2024 |
29.14 (-7.2%) |
31.21 |
27.70 - 31.34 |
0.962 times |
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value | | 5 day DMA | 32.68 | | 12 day DMA | 32.53 | | 20 day DMA | 32.77 | | 35 day DMA | 34.22 | | 50 day DMA | 33.42 | | 100 day DMA | 32.31 | | 150 day DMA | 32.2 | | 200 day DMA | 32.25 | EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.73 | 32.58 | 32.57 | | 12 day EMA | 32.73 | 32.68 | 32.7 | | 20 day EMA | 32.96 | 32.95 | 32.99 | | 35 day EMA | 32.91 | 32.9 | 32.92 | | 50 day EMA | 33.15 | 33.16 | 33.18 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.68 | 32.71 | 32.64 | | 12 day SMA | 32.53 | 32.56 | 32.5 | | 20 day SMA | 32.77 | 32.9 | 33.05 | | 35 day SMA | 34.22 | 34.2 | 34.19 | | 50 day SMA | 33.42 | 33.36 | 33.31 | | 100 day SMA | 32.31 | 32.28 | 32.26 | | 150 day SMA | 32.2 | 32.19 | 32.17 | | 200 day SMA | 32.25 | 32.24 | 32.22 |
|
|
