GenfitS GNFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenfit S GNFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenfitS Strong Daily Stock price targets for GenfitS GNFT are 3.47 and 4.04 | Daily Target 1 | 3.34 | | Daily Target 2 | 3.6 | | Daily Target 3 | 3.91 | | Daily Target 4 | 4.17 | | Daily Target 5 | 4.48 |
Daily price and volume Genfit S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.86 (-8.96%) |
4.13 |
3.65 - 4.22 |
6.4108 times |
Thu 30 October 2025 |
4.24 (1.19%) |
4.19 |
4.19 - 4.24 |
0.4149 times |
Wed 29 October 2025 |
4.19 (-0.24%) |
4.19 |
4.19 - 4.19 |
0.0415 times |
Tue 28 October 2025 |
4.20 (-0.94%) |
4.20 |
4.07 - 4.20 |
0.1037 times |
Mon 27 October 2025 |
4.24 (-1.4%) |
4.26 |
4.10 - 4.39 |
0.6017 times |
Fri 24 October 2025 |
4.30 (0%) |
4.40 |
4.30 - 4.40 |
0.332 times |
Thu 23 October 2025 |
4.30 (0%) |
4.30 |
4.30 - 4.30 |
0.1245 times |
Wed 22 October 2025 |
4.30 (1.18%) |
4.32 |
4.19 - 4.36 |
0.4772 times |
Tue 21 October 2025 |
4.25 (4.17%) |
4.08 |
4.08 - 4.25 |
0.5394 times |
Mon 20 October 2025 |
4.08 (-3.77%) |
4.24 |
4.08 - 4.24 |
0.9544 times |
Fri 17 October 2025 |
4.24 (1.92%) |
4.41 |
4.02 - 4.41 |
0.5187 times |
Weekly price and charts GenfitS Strong weekly Stock price targets for GenfitS GNFT are 3.39 and 4.13 | Weekly Target 1 | 3.23 | | Weekly Target 2 | 3.54 | | Weekly Target 3 | 3.9666666666667 | | Weekly Target 4 | 4.28 | | Weekly Target 5 | 4.71 |
Weekly price and volumes for Genfit S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.86 (-10.23%) |
4.26 |
3.65 - 4.39 |
1.2182 times |
Fri 24 October 2025 |
4.30 (1.42%) |
4.24 |
4.08 - 4.40 |
0.3905 times |
Fri 17 October 2025 |
4.24 (-0.24%) |
4.19 |
3.93 - 4.41 |
0.8511 times |
Fri 10 October 2025 |
4.25 (4.17%) |
3.91 |
3.86 - 4.49 |
1.7656 times |
Fri 03 October 2025 |
4.08 (14.93%) |
3.68 |
3.46 - 4.08 |
1.7596 times |
Fri 26 September 2025 |
3.55 (-18.01%) |
3.97 |
3.41 - 4.15 |
2.8302 times |
Fri 19 September 2025 |
4.33 (1.88%) |
4.26 |
4.10 - 4.38 |
0.3538 times |
Fri 12 September 2025 |
4.25 (7.87%) |
4.00 |
3.91 - 4.30 |
0.4305 times |
Fri 05 September 2025 |
3.94 (-1.5%) |
3.85 |
3.84 - 4.16 |
0.3605 times |
Fri 29 August 2025 |
4.00 (0%) |
4.07 |
4.00 - 4.13 |
0.0401 times |
Fri 29 August 2025 |
4.00 (-8.68%) |
4.24 |
4.00 - 4.34 |
0.2703 times |
Monthly price and charts GenfitS Strong monthly Stock price targets for GenfitS GNFT are 3.34 and 4.18 | Monthly Target 1 | 3.16 | | Monthly Target 2 | 3.51 | | Monthly Target 3 | 4 | | Monthly Target 4 | 4.35 | | Monthly Target 5 | 4.84 |
Monthly price and volumes Genfit S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.86 (1.58%) |
3.91 |
3.65 - 4.49 |
0.9915 times |
Tue 30 September 2025 |
3.80 (-5%) |
3.85 |
3.41 - 4.38 |
0.8257 times |
Fri 29 August 2025 |
4.00 (1.52%) |
3.87 |
3.67 - 4.62 |
0.4628 times |
Thu 31 July 2025 |
3.94 (5.63%) |
3.85 |
3.44 - 4.20 |
0.3486 times |
Mon 30 June 2025 |
3.73 (-17.29%) |
4.54 |
3.55 - 4.61 |
0.5067 times |
Fri 30 May 2025 |
4.51 (10%) |
4.10 |
3.76 - 4.75 |
1.2538 times |
Wed 30 April 2025 |
4.10 (19.88%) |
3.53 |
2.55 - 4.10 |
2.4886 times |
Mon 31 March 2025 |
3.42 (-1.44%) |
3.64 |
3.11 - 3.72 |
1.0941 times |
Fri 28 February 2025 |
3.47 (-6.97%) |
3.70 |
3.45 - 4.29 |
0.7983 times |
Fri 31 January 2025 |
3.73 (0.54%) |
3.78 |
3.35 - 4.03 |
1.2299 times |
Tue 31 December 2024 |
3.71 (-12.29%) |
3.90 |
3.58 - 4.06 |
0.7672 times |
DMA SMA EMA moving averages of Genfit S GNFT
DMA (daily moving average) of Genfit S GNFT
| DMA period | DMA value | | 5 day DMA | 4.15 | | 12 day DMA | 4.2 | | 20 day DMA | 4.17 | | 35 day DMA | 4.08 | | 50 day DMA | 4.08 | | 100 day DMA | 4.01 | | 150 day DMA | 3.97 | | 200 day DMA | 3.9 | EMA (exponential moving average) of Genfit S GNFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.11 | 4.23 | 4.22 | | 12 day EMA | 4.16 | 4.21 | 4.21 | | 20 day EMA | 4.15 | 4.18 | 4.17 | | 35 day EMA | 4.14 | 4.16 | 4.15 | | 50 day EMA | 4.11 | 4.12 | 4.11 |
SMA (simple moving average) of Genfit S GNFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.15 | 4.23 | 4.25 | | 12 day SMA | 4.2 | 4.23 | 4.22 | | 20 day SMA | 4.17 | 4.18 | 4.17 | | 35 day SMA | 4.08 | 4.09 | 4.09 | | 50 day SMA | 4.08 | 4.09 | 4.08 | | 100 day SMA | 4.01 | 4.01 | 4.01 | | 150 day SMA | 3.97 | 3.97 | 3.97 | | 200 day SMA | 3.9 | 3.9 | 3.9 |
|
|
