GenfitS GNFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenfit S GNFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenfitS Strong Daily Stock price targets for GenfitS GNFT are 4.3 and 4.35 | Daily Target 1 | 4.26 | | Daily Target 2 | 4.28 | | Daily Target 3 | 4.3066666666667 | | Daily Target 4 | 4.33 | | Daily Target 5 | 4.36 |
Daily price and volume Genfit S
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
4.31 (0.47%) |
4.28 |
4.28 - 4.33 |
0.9073 times |
Tue 27 May 2025 |
4.29 (1.42%) |
4.36 |
4.29 - 4.39 |
0.5405 times |
Fri 23 May 2025 |
4.23 (-2.53%) |
4.33 |
3.84 - 4.33 |
0.8108 times |
Thu 22 May 2025 |
4.34 (-0.23%) |
4.46 |
4.21 - 4.56 |
2.0463 times |
Wed 21 May 2025 |
4.35 (0.69%) |
4.53 |
4.23 - 4.57 |
0.9459 times |
Tue 20 May 2025 |
4.32 (3.1%) |
4.31 |
4.21 - 4.32 |
1.8147 times |
Mon 19 May 2025 |
4.19 (0%) |
4.13 |
4.10 - 4.19 |
0.2317 times |
Fri 16 May 2025 |
4.19 (5.28%) |
4.11 |
4.11 - 4.19 |
0.1351 times |
Thu 15 May 2025 |
3.98 (-1.73%) |
3.97 |
3.82 - 4.00 |
1.39 times |
Wed 14 May 2025 |
4.05 (-3.8%) |
4.24 |
3.76 - 4.24 |
1.1776 times |
Tue 13 May 2025 |
4.21 (-3.44%) |
4.23 |
4.06 - 4.34 |
1.9112 times |
Weekly price and charts GenfitS Strong weekly Stock price targets for GenfitS GNFT are 4.24 and 4.35 | Weekly Target 1 | 4.22 | | Weekly Target 2 | 4.26 | | Weekly Target 3 | 4.3266666666667 | | Weekly Target 4 | 4.37 | | Weekly Target 5 | 4.44 |
Weekly price and volumes for Genfit S
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
4.31 (1.89%) |
4.36 |
4.28 - 4.39 |
0.2497 times |
Fri 23 May 2025 |
4.23 (0.95%) |
4.13 |
3.84 - 4.57 |
1.0088 times |
Fri 16 May 2025 |
4.19 (-2.56%) |
4.28 |
3.76 - 4.36 |
1.5614 times |
Fri 09 May 2025 |
4.30 (0.47%) |
4.54 |
4.00 - 4.75 |
3.4391 times |
Fri 02 May 2025 |
4.28 (17.58%) |
3.87 |
3.63 - 4.35 |
1.5681 times |
Fri 25 April 2025 |
3.64 (3.7%) |
3.40 |
3.28 - 3.86 |
1.5614 times |
Wed 16 April 2025 |
3.51 (0%) |
3.60 |
3.51 - 3.62 |
0 times |
Wed 16 April 2025 |
3.51 (0%) |
3.60 |
3.51 - 3.62 |
0.2685 times |
Wed 16 April 2025 |
3.51 (0%) |
3.60 |
3.51 - 3.62 |
0 times |
Wed 16 April 2025 |
3.51 (3.54%) |
3.44 |
3.42 - 3.69 |
0.3429 times |
Fri 11 April 2025 |
3.39 (0.89%) |
3.25 |
2.55 - 3.49 |
8.3798 times |
Monthly price and charts GenfitS Strong monthly Stock price targets for GenfitS GNFT are 4.04 and 5.03 | Monthly Target 1 | 3.28 | | Monthly Target 2 | 3.8 | | Monthly Target 3 | 4.2733333333333 | | Monthly Target 4 | 4.79 | | Monthly Target 5 | 5.26 |
Monthly price and volumes Genfit S
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
4.31 (5.12%) |
4.10 |
3.76 - 4.75 |
0.8771 times |
Wed 30 April 2025 |
4.10 (19.88%) |
3.53 |
2.55 - 4.10 |
1.7958 times |
Mon 31 March 2025 |
3.42 (-1.44%) |
3.64 |
3.11 - 3.72 |
0.7895 times |
Fri 28 February 2025 |
3.47 (-6.97%) |
3.70 |
3.45 - 4.29 |
0.5761 times |
Fri 31 January 2025 |
3.73 (0.54%) |
3.78 |
3.35 - 4.03 |
0.8875 times |
Tue 31 December 2024 |
3.71 (-12.29%) |
3.90 |
3.58 - 4.06 |
0.5536 times |
Tue 26 November 2024 |
4.23 (-27.69%) |
5.85 |
4.17 - 6.03 |
0.7216 times |
Wed 30 October 2024 |
5.85 (-2.01%) |
5.51 |
5.06 - 6.42 |
1.6527 times |
Mon 30 September 2024 |
5.97 (37.56%) |
4.04 |
3.89 - 6.05 |
1.711 times |
Fri 30 August 2024 |
4.34 (3.09%) |
4.42 |
3.75 - 4.44 |
0.435 times |
Wed 31 July 2024 |
4.21 (16.62%) |
3.86 |
3.84 - 4.70 |
0.684 times |
DMA SMA EMA moving averages of Genfit S GNFT
DMA (daily moving average) of Genfit S GNFT
| DMA period | DMA value | | 5 day DMA | 4.3 | | 12 day DMA | 4.24 | | 20 day DMA | 4.26 | | 35 day DMA | 3.93 | | 50 day DMA | 3.8 | | 100 day DMA | 3.76 | | 150 day DMA | 4.11 | | 200 day DMA | 4.21 | EMA (exponential moving average) of Genfit S GNFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.29 | 4.28 | 4.27 | | 12 day EMA | 4.25 | 4.24 | 4.23 | | 20 day EMA | 4.17 | 4.15 | 4.14 | | 35 day EMA | 4.02 | 4 | 3.98 | | 50 day EMA | 3.83 | 3.81 | 3.79 |
SMA (simple moving average) of Genfit S GNFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.3 | 4.31 | 4.29 | | 12 day SMA | 4.24 | 4.23 | 4.24 | | 20 day SMA | 4.26 | 4.25 | 4.22 | | 35 day SMA | 3.93 | 3.91 | 3.88 | | 50 day SMA | 3.8 | 3.79 | 3.77 | | 100 day SMA | 3.76 | 3.75 | 3.75 | | 150 day SMA | 4.11 | 4.12 | 4.13 | | 200 day SMA | 4.21 | 4.21 | 4.21 |
|
|
