GenfitS GNFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenfit S GNFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenfitS Strong Daily Stock price targets for GenfitS GNFT are 3.34 and 3.45 | Daily Target 1 | 3.25 | | Daily Target 2 | 3.32 | | Daily Target 3 | 3.36 | | Daily Target 4 | 3.43 | | Daily Target 5 | 3.47 |
Daily price and volume Genfit S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.39 (3.99%) |
3.29 |
3.29 - 3.40 |
0.4689 times |
Thu 10 April 2025 |
3.26 (20.3%) |
3.29 |
3.10 - 3.29 |
3.7789 times |
Wed 09 April 2025 |
2.71 (-19.35%) |
3.23 |
2.55 - 3.24 |
2.4604 times |
Tue 08 April 2025 |
3.36 (5.33%) |
3.49 |
3.27 - 3.49 |
0.3136 times |
Mon 07 April 2025 |
3.19 (-5.06%) |
3.25 |
3.17 - 3.40 |
0.6425 times |
Fri 04 April 2025 |
3.36 (-1.47%) |
3.38 |
3.34 - 3.38 |
0.2375 times |
Thu 03 April 2025 |
3.41 (0.29%) |
3.56 |
3.39 - 3.57 |
0.3867 times |
Wed 02 April 2025 |
3.40 (-3.41%) |
3.42 |
3.30 - 3.50 |
0.3502 times |
Tue 01 April 2025 |
3.52 (2.92%) |
3.53 |
3.39 - 3.54 |
0.7369 times |
Mon 31 March 2025 |
3.42 (-6.81%) |
3.53 |
3.32 - 3.54 |
0.6242 times |
Fri 28 March 2025 |
3.67 (5.46%) |
3.63 |
3.63 - 3.68 |
0.1583 times |
Weekly price and charts GenfitS Strong weekly Stock price targets for GenfitS GNFT are 2.97 and 3.91 | Weekly Target 1 | 2.2 | | Weekly Target 2 | 2.8 | | Weekly Target 3 | 3.1433333333333 | | Weekly Target 4 | 3.74 | | Weekly Target 5 | 4.08 |
Weekly price and volumes for Genfit S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.39 (0.89%) |
3.25 |
2.55 - 3.49 |
4.0685 times |
Fri 04 April 2025 |
3.36 (-8.45%) |
3.53 |
3.30 - 3.57 |
1.2398 times |
Fri 28 March 2025 |
3.67 (1.1%) |
3.56 |
3.38 - 3.68 |
0.354 times |
Fri 21 March 2025 |
3.63 (3.42%) |
3.64 |
3.61 - 3.65 |
0.3637 times |
Fri 14 March 2025 |
3.51 (-3.84%) |
3.65 |
3.50 - 3.71 |
0.8389 times |
Fri 07 March 2025 |
3.65 (5.19%) |
3.64 |
3.11 - 3.72 |
1.0161 times |
Fri 28 February 2025 |
3.47 (-9.4%) |
3.85 |
3.45 - 3.90 |
0.451 times |
Fri 21 February 2025 |
3.83 (-7.26%) |
4.00 |
3.69 - 4.03 |
0.7937 times |
Fri 14 February 2025 |
4.13 (5.63%) |
3.91 |
3.88 - 4.29 |
0.4364 times |
Fri 07 February 2025 |
3.91 (4.83%) |
3.70 |
3.68 - 4.02 |
0.438 times |
Fri 31 January 2025 |
3.73 (3.61%) |
3.61 |
3.53 - 4.03 |
2.368 times |
Monthly price and charts GenfitS Strong monthly Stock price targets for GenfitS GNFT are 2.46 and 3.48 | Monthly Target 1 | 2.15 | | Monthly Target 2 | 2.77 | | Monthly Target 3 | 3.17 | | Monthly Target 4 | 3.79 | | Monthly Target 5 | 4.19 |
Monthly price and volumes Genfit S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.39 (-0.88%) |
3.53 |
2.55 - 3.57 |
1.4449 times |
Mon 31 March 2025 |
3.42 (-1.44%) |
3.64 |
3.11 - 3.72 |
0.8431 times |
Fri 28 February 2025 |
3.47 (-6.97%) |
3.70 |
3.45 - 4.29 |
0.6152 times |
Fri 31 January 2025 |
3.73 (0.54%) |
3.78 |
3.35 - 4.03 |
0.9478 times |
Tue 31 December 2024 |
3.71 (-12.29%) |
3.90 |
3.58 - 4.06 |
0.5912 times |
Tue 26 November 2024 |
4.23 (-27.69%) |
5.85 |
4.17 - 6.03 |
0.7706 times |
Wed 30 October 2024 |
5.85 (-2.01%) |
5.51 |
5.06 - 6.42 |
1.765 times |
Mon 30 September 2024 |
5.97 (37.56%) |
4.04 |
3.89 - 6.05 |
1.8272 times |
Fri 30 August 2024 |
4.34 (3.09%) |
4.42 |
3.75 - 4.44 |
0.4645 times |
Wed 31 July 2024 |
4.21 (16.62%) |
3.86 |
3.84 - 4.70 |
0.7304 times |
Fri 28 June 2024 |
3.61 (-30.31%) |
5.27 |
3.61 - 5.73 |
4.026 times |
DMA SMA EMA moving averages of Genfit S GNFT
DMA (daily moving average) of Genfit S GNFT
| DMA period | DMA value | | 5 day DMA | 3.18 | | 12 day DMA | 3.35 | | 20 day DMA | 3.44 | | 35 day DMA | 3.53 | | 50 day DMA | 3.65 | | 100 day DMA | 3.83 | | 150 day DMA | 4.26 | | 200 day DMA | 4.24 | EMA (exponential moving average) of Genfit S GNFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.25 | 3.18 | 3.14 | | 12 day EMA | 3.32 | 3.31 | 3.32 | | 20 day EMA | 3.4 | 3.4 | 3.42 | | 35 day EMA | 3.51 | 3.52 | 3.54 | | 50 day EMA | 3.6 | 3.61 | 3.62 |
SMA (simple moving average) of Genfit S GNFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.18 | 3.18 | 3.21 | | 12 day SMA | 3.35 | 3.36 | 3.39 | | 20 day SMA | 3.44 | 3.45 | 3.47 | | 35 day SMA | 3.53 | 3.54 | 3.57 | | 50 day SMA | 3.65 | 3.65 | 3.66 | | 100 day SMA | 3.83 | 3.86 | 3.88 | | 150 day SMA | 4.26 | 4.27 | 4.27 | | 200 day SMA | 4.24 | 4.24 | 4.24 |
|
|
