Login or Join
HomepagePreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 97.5 and 99.12
| Daily Target 1 | 96.25 |
| Daily Target 2 | 97.12 |
| Daily Target 3 | 97.87 |
| Daily Target 4 | 98.74 |
| Daily Target 5 | 99.49 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 97.99 (0.78%) | 97.25 | 97.00 - 98.62 | 1.1769 times | Fri 05 June 2026 | 97.23 (1.25%) | 96.03 | 95.64 - 98.39 | 0.8961 times | Thu 04 June 2026 | 96.03 (2.49%) | 94.70 | 93.75 - 96.48 | 1.186 times | Wed 03 June 2026 | 93.70 (-2.2%) | 95.48 | 93.63 - 96.07 | 1.0365 times | Tue 02 June 2026 | 95.81 (1.43%) | 94.12 | 92.45 - 95.96 | 0.7395 times | Mon 01 June 2026 | 94.46 (-1.42%) | 95.10 | 93.02 - 95.10 | 0.8473 times | Fri 29 May 2026 | 95.82 (0.75%) | 94.84 | 94.81 - 96.55 | 1.0813 times | Thu 28 May 2026 | 95.11 (0.4%) | 94.30 | 93.44 - 95.35 | 0.9094 times | Wed 27 May 2026 | 94.73 (-0.14%) | 95.00 | 93.82 - 96.42 | 1.1983 times | Tue 26 May 2026 | 94.86 (0.09%) | 95.07 | 94.26 - 95.80 | 0.9287 times | Fri 22 May 2026 | 94.77 (0.07%) | 94.80 | 94.16 - 95.40 | 1.3285 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 97.5 and 99.12
| Weekly Target 1 | 96.25 |
| Weekly Target 2 | 97.12 |
| Weekly Target 3 | 97.87 |
| Weekly Target 4 | 98.74 |
| Weekly Target 5 | 99.49 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 97.99 (0.78%) | 97.25 | 97.00 - 98.62 | 0.2834 times | Fri 05 June 2026 | 97.23 (1.47%) | 95.10 | 92.45 - 98.39 | 1.133 times | Fri 29 May 2026 | 95.82 (1.11%) | 95.07 | 93.44 - 96.55 | 0.9915 times | Fri 22 May 2026 | 94.77 (4.73%) | 90.75 | 90.21 - 95.40 | 1.2459 times | Fri 15 May 2026 | 90.49 (-4.79%) | 95.19 | 89.75 - 95.96 | 1.2116 times | Fri 08 May 2026 | 95.04 (-1.08%) | 96.25 | 94.50 - 97.05 | 0.6209 times | Wed 06 May 2026 | 96.08 (0.64%) | 94.92 | 93.53 - 97.05 | 0.8675 times | Fri 01 May 2026 | 95.47 (2.11%) | 93.80 | 93.10 - 97.05 | 1.3162 times | Fri 24 April 2026 | 93.50 (-2.32%) | 95.64 | 92.33 - 96.88 | 1.543 times | Fri 17 April 2026 | 95.72 (2.19%) | 93.50 | 92.43 - 97.45 | 0.7869 times | Fri 10 April 2026 | 93.67 (2.72%) | 90.86 | 89.31 - 94.89 | 1.11 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 95.22 and 101.39
| Monthly Target 1 | 90.18 |
| Monthly Target 2 | 94.09 |
| Monthly Target 3 | 96.353333333333 |
| Monthly Target 4 | 100.26 |
| Monthly Target 5 | 102.52 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 97.99 (2.26%) | 95.10 | 92.45 - 98.62 | 0.3307 times | Fri 29 May 2026 | 95.82 (1.15%) | 94.93 | 89.75 - 97.05 | 1.2204 times | Thu 30 April 2026 | 94.73 (4.45%) | 90.69 | 89.31 - 97.45 | 1.1341 times | Tue 31 March 2026 | 90.69 (3.39%) | 86.57 | 85.52 - 91.19 | 1.1878 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 1.0198 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.221 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.1272 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.6971 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 1.0809 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 0.9811 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.9475 times |
Indicator Analysis of PreferredBank
Please login to view indicator analysis. or View indicator analysis of PreferredBank PFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 96.15 |
| 12 day DMA | 95.43 |
| 20 day DMA | 94.11 |
| 35 day DMA | 94.45 |
| 50 day DMA | 94.07 |
| 100 day DMA | 91.88 |
| 150 day DMA | 93 |
| 200 day DMA | 92.72 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.54 | 95.82 | 95.12 |
| 12 day EMA | 95.52 | 95.07 | 94.68 |
| 20 day EMA | 94.96 | 94.64 | 94.37 |
| 35 day EMA | 94.25 | 94.03 | 93.84 |
| 50 day EMA | 93.91 | 93.74 | 93.6 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.15 | 95.45 | 95.16 |
| 12 day SMA | 95.43 | 95.13 | 94.68 |
| 20 day SMA | 94.11 | 93.97 | 93.84 |
| 35 day SMA | 94.45 | 94.39 | 94.35 |
| 50 day SMA | 94.07 | 93.9 | 93.75 |
| 100 day SMA | 91.88 | 91.85 | 91.83 |
| 150 day SMA | 93 | 92.95 | 92.9 |
| 200 day SMA | 92.72 | 92.7 | 92.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.