Login or Join
HomepagePreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 93.05 and 95.02
| Daily Target 1 | 92.72 |
| Daily Target 2 | 93.38 |
| Daily Target 3 | 94.69 |
| Daily Target 4 | 95.35 |
| Daily Target 5 | 96.66 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 94.04 (-1.99%) | 95.61 | 94.03 - 96.00 | 1.7549 times | Mon 20 April 2026 | 95.95 (0.24%) | 95.64 | 95.39 - 96.44 | 1.4796 times | Fri 17 April 2026 | 95.72 (1.39%) | 95.30 | 93.27 - 97.45 | 1.0666 times | Thu 16 April 2026 | 94.41 (0.07%) | 93.89 | 93.86 - 95.02 | 0.7739 times | Wed 15 April 2026 | 94.34 (-0.59%) | 94.71 | 93.85 - 94.76 | 0.6548 times | Tue 14 April 2026 | 94.90 (0.41%) | 94.16 | 93.08 - 95.27 | 0.6896 times | Mon 13 April 2026 | 94.51 (0.9%) | 93.50 | 92.43 - 94.77 | 0.8 times | Fri 10 April 2026 | 93.67 (-1.09%) | 94.48 | 93.15 - 94.85 | 0.5507 times | Thu 09 April 2026 | 94.70 (2.1%) | 92.16 | 91.74 - 94.89 | 1.0182 times | Wed 08 April 2026 | 92.75 (1.5%) | 92.82 | 92.55 - 93.57 | 1.2117 times | Tue 07 April 2026 | 91.38 (-0.8%) | 91.20 | 89.31 - 92.10 | 1.5131 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 92.83 and 95.24
| Weekly Target 1 | 92.43 |
| Weekly Target 2 | 93.23 |
| Weekly Target 3 | 94.836666666667 |
| Weekly Target 4 | 95.64 |
| Weekly Target 5 | 97.25 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 94.04 (-1.76%) | 95.64 | 94.03 - 96.44 | 0.6451 times | Fri 17 April 2026 | 95.72 (2.19%) | 93.50 | 92.43 - 97.45 | 0.7948 times | Fri 10 April 2026 | 93.67 (2.72%) | 90.86 | 89.31 - 94.89 | 1.1211 times | Thu 02 April 2026 | 91.19 (2.04%) | 90.14 | 89.47 - 92.61 | 0.8888 times | Fri 27 March 2026 | 89.37 (1.86%) | 89.39 | 88.00 - 90.85 | 0.9796 times | Fri 20 March 2026 | 87.74 (-1.42%) | 89.33 | 86.28 - 90.27 | 0.8925 times | Fri 13 March 2026 | 89.00 (0.3%) | 87.70 | 85.75 - 90.60 | 1.4092 times | Fri 06 March 2026 | 88.73 (1.15%) | 86.57 | 85.52 - 90.89 | 1.364 times | Fri 27 February 2026 | 87.72 (-4.87%) | 92.02 | 86.04 - 92.35 | 1.1836 times | Fri 20 February 2026 | 92.21 (1.43%) | 91.04 | 90.45 - 92.99 | 0.7213 times | Fri 13 February 2026 | 90.91 (0%) | 89.66 | 89.15 - 91.13 | 0.1346 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 91.68 and 99.82
| Monthly Target 1 | 85.46 |
| Monthly Target 2 | 89.75 |
| Monthly Target 3 | 93.6 |
| Monthly Target 4 | 97.89 |
| Monthly Target 5 | 101.74 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 94.04 (3.69%) | 90.69 | 89.31 - 97.45 | 0.6841 times | Tue 31 March 2026 | 90.69 (3.39%) | 86.57 | 85.52 - 91.19 | 1.1889 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 1.0208 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.2222 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.1283 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.6977 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 1.0819 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 0.982 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.9484 times | Thu 31 July 2025 | 90.82 (4.93%) | 86.40 | 86.40 - 99.45 | 1.0457 times | Mon 30 June 2025 | 86.55 (3.52%) | 83.54 | 79.60 - 87.91 | 1.0553 times |
Indicator Analysis of PreferredBank
Please login to view indicator analysis. or View indicator analysis of PreferredBank PFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 94.89 |
| 12 day DMA | 94.04 |
| 20 day DMA | 92.49 |
| 35 day DMA | 91.03 |
| 50 day DMA | 90.88 |
| 100 day DMA | 92.77 |
| 150 day DMA | 92.13 |
| 200 day DMA | 92.36 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.76 | 95.12 | 94.71 |
| 12 day EMA | 93.91 | 93.89 | 93.52 |
| 20 day EMA | 93 | 92.89 | 92.57 |
| 35 day EMA | 92.07 | 91.95 | 91.71 |
| 50 day EMA | 91.13 | 91.01 | 90.81 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.89 | 95.06 | 94.78 |
| 12 day SMA | 94.04 | 93.8 | 93.45 |
| 20 day SMA | 92.49 | 92.24 | 91.83 |
| 35 day SMA | 91.03 | 90.84 | 90.7 |
| 50 day SMA | 90.88 | 90.82 | 90.71 |
| 100 day SMA | 92.77 | 92.76 | 92.73 |
| 150 day SMA | 92.13 | 92.12 | 92.11 |
| 200 day SMA | 92.36 | 92.35 | 92.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.