Login or Join
HomepagePreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 99.49 and 102.65
| Daily Target 1 | 98.86 |
| Daily Target 2 | 100.12 |
| Daily Target 3 | 102.02 |
| Daily Target 4 | 103.28 |
| Daily Target 5 | 105.18 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 101.38 (-3.35%) | 103.45 | 100.76 - 103.92 | 1.1835 times | Wed 22 July 2026 | 104.89 (-1.08%) | 107.63 | 103.82 - 108.85 | 2.3596 times | Tue 21 July 2026 | 106.04 (-0.78%) | 106.35 | 105.68 - 107.92 | 1.523 times | Mon 20 July 2026 | 106.87 (-0.48%) | 107.39 | 105.59 - 107.94 | 1.3603 times | Fri 17 July 2026 | 107.39 (-1.86%) | 108.55 | 104.73 - 109.99 | 0.991 times | Thu 16 July 2026 | 109.42 (2.49%) | 106.47 | 106.47 - 109.57 | 0.6341 times | Wed 15 July 2026 | 106.76 (0.86%) | 106.02 | 105.61 - 107.70 | 0.8582 times | Tue 14 July 2026 | 105.85 (-0.08%) | 105.86 | 99.54 - 106.65 | 0.444 times | Mon 13 July 2026 | 105.93 (0.16%) | 105.95 | 104.94 - 106.44 | 0.4391 times | Fri 10 July 2026 | 105.76 (0.8%) | 104.91 | 104.40 - 106.13 | 0.2072 times | Thu 09 July 2026 | 104.92 (1.66%) | 103.26 | 103.20 - 105.21 | 0.4647 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 97.03 and 105.12
| Weekly Target 1 | 95.57 |
| Weekly Target 2 | 98.48 |
| Weekly Target 3 | 103.66333333333 |
| Weekly Target 4 | 106.57 |
| Weekly Target 5 | 111.75 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 101.38 (-5.6%) | 107.39 | 100.76 - 108.85 | 1.356 times | Fri 17 July 2026 | 107.39 (1.54%) | 105.95 | 99.54 - 109.99 | 0.7103 times | Fri 10 July 2026 | 105.76 (-1.31%) | 106.72 | 102.58 - 108.10 | 0.7128 times | Thu 02 July 2026 | 107.16 (2.23%) | 104.42 | 98.70 - 112.26 | 1.1992 times | Fri 26 June 2026 | 104.82 (5.84%) | 99.05 | 98.57 - 105.89 | 1.5509 times | Thu 18 June 2026 | 99.04 (-2.53%) | 101.80 | 97.72 - 102.25 | 1.2062 times | Fri 12 June 2026 | 101.61 (4.5%) | 97.25 | 97.00 - 102.40 | 0.8548 times | Fri 05 June 2026 | 97.23 (1.47%) | 95.10 | 92.45 - 98.39 | 0.8101 times | Fri 29 May 2026 | 95.82 (1.11%) | 95.07 | 93.44 - 96.55 | 0.7089 times | Fri 22 May 2026 | 94.77 (4.73%) | 90.75 | 90.21 - 95.40 | 0.8908 times | Fri 15 May 2026 | 90.49 (-4.79%) | 95.19 | 89.75 - 95.96 | 0.8663 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 94.1 and 106.82
| Monthly Target 1 | 91.67 |
| Monthly Target 2 | 96.53 |
| Monthly Target 3 | 104.39333333333 |
| Monthly Target 4 | 109.25 |
| Monthly Target 5 | 117.11 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 101.38 (-4.59%) | 106.20 | 99.54 - 112.26 | 0.9258 times | Tue 30 June 2026 | 106.26 (10.9%) | 95.10 | 92.45 - 106.65 | 1.4737 times | Fri 29 May 2026 | 95.82 (1.15%) | 94.93 | 89.75 - 97.05 | 1.0676 times | Thu 30 April 2026 | 94.73 (4.45%) | 90.69 | 89.31 - 97.45 | 0.9921 times | Tue 31 March 2026 | 90.69 (3.39%) | 86.57 | 85.52 - 91.19 | 1.0391 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 0.8921 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.0682 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 0.9861 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.6098 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 0.9455 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 0.8583 times |
Indicator Analysis of PreferredBank
Please login to view indicator analysis. or View indicator analysis of PreferredBank PFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 105.31 |
| 12 day DMA | 105.7 |
| 20 day DMA | 105.86 |
| 35 day DMA | 103.09 |
| 50 day DMA | 100.24 |
| 100 day DMA | 96.21 |
| 150 day DMA | 95.12 |
| 200 day DMA | 94.4 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.55 | 106.13 | 106.75 |
| 12 day EMA | 105.31 | 106.02 | 106.23 |
| 20 day EMA | 104.76 | 105.12 | 105.14 |
| 35 day EMA | 102.77 | 102.85 | 102.73 |
| 50 day EMA | 100.29 | 100.25 | 100.06 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.31 | 106.92 | 107.3 |
| 12 day SMA | 105.7 | 106.02 | 106.24 |
| 20 day SMA | 105.86 | 105.99 | 105.83 |
| 35 day SMA | 103.09 | 102.93 | 102.63 |
| 50 day SMA | 100.24 | 100.08 | 99.88 |
| 100 day SMA | 96.21 | 96.07 | 95.93 |
| 150 day SMA | 95.12 | 95.11 | 95.08 |
| 200 day SMA | 94.4 | 94.35 | 94.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.