PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPreferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank Strong Daily Stock price targets for PreferredBank PFBC are 78.04 and 81.45 | Daily Target 1 | 77.42 | | Daily Target 2 | 78.66 | | Daily Target 3 | 80.833333333333 | | Daily Target 4 | 82.07 | | Daily Target 5 | 84.24 |
Daily price and volume Preferred Bank
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
79.89 (-2.28%) |
80.33 |
79.60 - 83.01 |
1.1713 times |
| Fri 13 June 2025 |
81.75 (-2.92%) |
82.93 |
81.45 - 83.27 |
1.5367 times |
| Thu 12 June 2025 |
84.21 (-0.31%) |
83.90 |
82.16 - 84.46 |
1.1957 times |
| Wed 11 June 2025 |
84.47 (-1.03%) |
85.69 |
84.42 - 86.23 |
1.0321 times |
| Tue 10 June 2025 |
85.35 (1.01%) |
84.49 |
84.49 - 86.00 |
0.9694 times |
| Mon 09 June 2025 |
84.50 (0.49%) |
84.52 |
83.76 - 85.24 |
0.8502 times |
| Fri 06 June 2025 |
84.09 (1.73%) |
83.88 |
83.29 - 84.16 |
0.8135 times |
| Thu 05 June 2025 |
82.66 (0.01%) |
82.63 |
82.13 - 82.95 |
0.7798 times |
| Wed 04 June 2025 |
82.65 (-1.61%) |
84.03 |
82.59 - 84.07 |
0.6942 times |
| Tue 03 June 2025 |
84.00 (1.38%) |
82.92 |
82.42 - 84.04 |
0.9572 times |
| Mon 02 June 2025 |
82.86 (-0.9%) |
83.54 |
81.75 - 83.54 |
1.1223 times |
Weekly price and charts PreferredBank Strong weekly Stock price targets for PreferredBank PFBC are 78.04 and 81.45 | Weekly Target 1 | 77.42 | | Weekly Target 2 | 78.66 | | Weekly Target 3 | 80.833333333333 | | Weekly Target 4 | 82.07 | | Weekly Target 5 | 84.24 |
Weekly price and volumes for Preferred Bank
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
79.89 (-2.28%) |
80.33 |
79.60 - 83.01 |
0.188 times |
| Fri 13 June 2025 |
81.75 (-2.78%) |
84.52 |
81.45 - 86.23 |
0.8964 times |
| Fri 06 June 2025 |
84.09 (0.57%) |
83.54 |
81.75 - 84.16 |
0.7011 times |
| Fri 30 May 2025 |
83.61 (0.64%) |
84.22 |
81.13 - 84.95 |
0.7347 times |
| Fri 23 May 2025 |
83.08 (-2.61%) |
84.75 |
81.22 - 85.23 |
0.869 times |
| Fri 16 May 2025 |
85.31 (2.8%) |
85.37 |
83.30 - 87.60 |
1.7043 times |
| Fri 09 May 2025 |
82.99 (0.74%) |
81.52 |
80.17 - 83.70 |
1.609 times |
| Fri 02 May 2025 |
82.38 (2.81%) |
79.81 |
78.66 - 82.52 |
1.5214 times |
| Fri 25 April 2025 |
80.13 (-1.11%) |
80.26 |
78.30 - 86.20 |
1.4566 times |
| Thu 17 April 2025 |
81.03 (2.18%) |
79.03 |
78.63 - 81.40 |
0.3195 times |
| Wed 16 April 2025 |
79.30 (0%) |
79.03 |
78.63 - 79.69 |
0 times |
Monthly price and charts PreferredBank Strong monthly Stock price targets for PreferredBank PFBC are 76.43 and 83.06 | Monthly Target 1 | 75.28 | | Monthly Target 2 | 77.58 | | Monthly Target 3 | 81.906666666667 | | Monthly Target 4 | 84.21 | | Monthly Target 5 | 88.54 |
Monthly price and volumes Preferred Bank
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
79.89 (-4.45%) |
83.54 |
79.60 - 86.23 |
0.4351 times |
| Fri 30 May 2025 |
83.61 (4.7%) |
80.01 |
79.60 - 87.60 |
1.3324 times |
| Wed 30 April 2025 |
79.86 (-4.54%) |
82.96 |
71.90 - 86.20 |
1.7162 times |
| Mon 31 March 2025 |
83.66 (-5.74%) |
88.60 |
80.67 - 89.58 |
1.222 times |
| Fri 28 February 2025 |
88.75 (-2.86%) |
89.09 |
85.99 - 93.59 |
0.8519 times |
| Fri 31 January 2025 |
91.36 (5.77%) |
86.83 |
80.30 - 93.66 |
1.0564 times |
| Tue 31 December 2024 |
86.38 (-9.66%) |
93.52 |
84.62 - 94.94 |
0.7832 times |
| Tue 26 November 2024 |
95.62 (13.33%) |
85.12 |
82.53 - 99.78 |
0.8357 times |
| Thu 31 October 2024 |
84.37 (5.13%) |
79.75 |
77.28 - 86.95 |
0.8531 times |
| Mon 30 September 2024 |
80.25 (-3.14%) |
82.44 |
76.17 - 84.20 |
0.914 times |
| Fri 30 August 2024 |
82.85 (-3.73%) |
85.99 |
74.51 - 85.99 |
0.7714 times |
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value | | 5 day DMA | 83.13 | | 12 day DMA | 83.34 | | 20 day DMA | 83.54 | | 35 day DMA | 83.2 | | 50 day DMA | 82.2 | | 100 day DMA | 84.13 | | 150 day DMA | 85.94 | | 200 day DMA | 84.78 | EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.27 | 83.46 | 84.31 | | 12 day EMA | 83.1 | 83.68 | 84.03 | | 20 day EMA | 83.18 | 83.53 | 83.72 | | 35 day EMA | 82.55 | 82.71 | 82.77 | | 50 day EMA | 81.9 | 81.98 | 81.99 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.13 | 84.06 | 84.52 | | 12 day SMA | 83.34 | 83.67 | 83.81 | | 20 day SMA | 83.54 | 83.82 | 83.99 | | 35 day SMA | 83.2 | 83.21 | 83.33 | | 50 day SMA | 82.2 | 82.11 | 81.98 | | 100 day SMA | 84.13 | 84.19 | 84.24 | | 150 day SMA | 85.94 | 85.96 | 85.98 | | 200 day SMA | 84.78 | 84.79 | 84.78 |
|
|
