PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPreferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank Strong Daily Stock price targets for PreferredBank PFBC are 89.93 and 91.31 | Daily Target 1 | 88.9 | | Daily Target 2 | 89.57 | | Daily Target 3 | 90.276666666667 | | Daily Target 4 | 90.95 | | Daily Target 5 | 91.66 |
Daily price and volume Preferred Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
90.25 (-0.57%) |
90.11 |
89.60 - 90.98 |
0.9413 times |
Thu 30 October 2025 |
90.77 (0.29%) |
90.13 |
90.01 - 91.61 |
0.763 times |
Wed 29 October 2025 |
90.51 (-2.14%) |
92.00 |
89.54 - 92.60 |
1.3014 times |
Tue 28 October 2025 |
92.49 (-1%) |
93.01 |
88.05 - 93.21 |
0.7166 times |
Mon 27 October 2025 |
93.42 (0.35%) |
93.20 |
92.33 - 93.94 |
0.7362 times |
Fri 24 October 2025 |
93.09 (1.41%) |
92.18 |
92.17 - 93.55 |
0.9217 times |
Thu 23 October 2025 |
91.80 (-1.28%) |
92.36 |
91.63 - 92.71 |
1.045 times |
Wed 22 October 2025 |
92.99 (2.19%) |
91.55 |
90.72 - 94.05 |
1.349 times |
Tue 21 October 2025 |
91.00 (5.08%) |
89.11 |
89.11 - 91.54 |
1.3796 times |
Mon 20 October 2025 |
86.60 (1.51%) |
86.39 |
85.54 - 86.97 |
0.8461 times |
Fri 17 October 2025 |
85.31 (0.88%) |
85.33 |
84.58 - 85.60 |
1.4272 times |
Weekly price and charts PreferredBank Strong weekly Stock price targets for PreferredBank PFBC are 86.21 and 92.1 | Weekly Target 1 | 84.86 | | Weekly Target 2 | 87.55 | | Weekly Target 3 | 90.746666666667 | | Weekly Target 4 | 93.44 | | Weekly Target 5 | 96.64 |
Weekly price and volumes for Preferred Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
90.25 (-3.05%) |
93.20 |
88.05 - 93.94 |
1.0205 times |
Fri 24 October 2025 |
93.09 (9.12%) |
86.39 |
85.54 - 94.05 |
1.2684 times |
Fri 17 October 2025 |
85.31 (-1.93%) |
87.87 |
83.75 - 91.19 |
1.2427 times |
Fri 10 October 2025 |
86.99 (-3.38%) |
90.66 |
86.77 - 92.62 |
1.0803 times |
Fri 03 October 2025 |
90.03 (-1.49%) |
91.52 |
89.07 - 92.61 |
0.8321 times |
Fri 26 September 2025 |
91.39 (-2.32%) |
93.47 |
90.92 - 93.99 |
0.7469 times |
Fri 19 September 2025 |
93.56 (-0.19%) |
94.30 |
91.50 - 96.10 |
1.9684 times |
Fri 12 September 2025 |
93.74 (-1.56%) |
95.77 |
93.56 - 95.94 |
0.8674 times |
Fri 05 September 2025 |
95.23 (0.88%) |
93.45 |
92.70 - 97.25 |
0.8347 times |
Fri 29 August 2025 |
94.40 (0%) |
95.09 |
93.95 - 95.68 |
0.1386 times |
Fri 29 August 2025 |
94.40 (-0.39%) |
94.44 |
93.24 - 96.02 |
0.8311 times |
Monthly price and charts PreferredBank Strong monthly Stock price targets for PreferredBank PFBC are 87 and 97.3 | Monthly Target 1 | 79.05 | | Monthly Target 2 | 84.65 | | Monthly Target 3 | 89.35 | | Monthly Target 4 | 94.95 | | Monthly Target 5 | 99.65 |
Monthly price and volumes Preferred Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
90.25 (-0.15%) |
89.84 |
83.75 - 94.05 |
0.945 times |
Tue 30 September 2025 |
90.39 (-4.25%) |
93.45 |
89.29 - 97.25 |
0.8943 times |
Fri 29 August 2025 |
94.40 (3.94%) |
90.08 |
87.20 - 96.02 |
0.8637 times |
Thu 31 July 2025 |
90.82 (4.93%) |
86.40 |
86.40 - 99.45 |
0.9523 times |
Mon 30 June 2025 |
86.55 (3.52%) |
83.54 |
79.60 - 87.91 |
0.961 times |
Fri 30 May 2025 |
83.61 (4.7%) |
80.01 |
79.60 - 87.60 |
1.1609 times |
Wed 30 April 2025 |
79.86 (-4.54%) |
82.96 |
71.90 - 86.20 |
1.4954 times |
Mon 31 March 2025 |
83.66 (-5.74%) |
88.60 |
80.67 - 89.58 |
1.0647 times |
Fri 28 February 2025 |
88.75 (-2.86%) |
89.09 |
85.99 - 93.59 |
0.7423 times |
Fri 31 January 2025 |
91.36 (5.77%) |
86.83 |
80.30 - 93.66 |
0.9205 times |
Tue 31 December 2024 |
86.38 (-9.66%) |
93.52 |
84.62 - 94.94 |
0.6824 times |
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value | | 5 day DMA | 91.49 | | 12 day DMA | 90.23 | | 20 day DMA | 89.92 | | 35 day DMA | 90.68 | | 50 day DMA | 91.87 | | 100 day DMA | 90.99 | | 150 day DMA | 87.88 | | 200 day DMA | 87.66 | EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.98 | 91.34 | 91.62 | | 12 day EMA | 90.77 | 90.86 | 90.88 | | 20 day EMA | 90.64 | 90.68 | 90.67 | | 35 day EMA | 91.11 | 91.16 | 91.18 | | 50 day EMA | 91.82 | 91.88 | 91.93 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.49 | 92.06 | 92.26 | | 12 day SMA | 90.23 | 90.14 | 90.11 | | 20 day SMA | 89.92 | 89.91 | 89.85 | | 35 day SMA | 90.68 | 90.78 | 90.89 | | 50 day SMA | 91.87 | 91.96 | 91.96 | | 100 day SMA | 90.99 | 90.94 | 90.87 | | 150 day SMA | 87.88 | 87.84 | 87.79 | | 200 day SMA | 87.66 | 87.63 | 87.61 |
|
|
