Login or Join
HomepagePreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 102.49 and 104.11
| Daily Target 1 | 102.14 |
| Daily Target 2 | 102.83 |
| Daily Target 3 | 103.76 |
| Daily Target 4 | 104.45 |
| Daily Target 5 | 105.38 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 103.52 (-0.69%) | 103.72 | 103.07 - 104.69 | 1.3439 times | Thu 03 September 2026 | 104.24 (0.17%) | 104.84 | 104.14 - 105.95 | 0.6917 times | Wed 02 September 2026 | 104.06 (2.28%) | 102.22 | 102.22 - 104.63 | 0.872 times | Tue 01 September 2026 | 101.74 (-0.67%) | 102.43 | 101.06 - 104.45 | 1.1895 times | Mon 31 August 2026 | 102.43 (-1.06%) | 103.46 | 102.24 - 103.46 | 0.6658 times | Fri 28 August 2026 | 103.53 (0.11%) | 103.75 | 102.43 - 104.30 | 0.9375 times | Thu 27 August 2026 | 103.42 (-0.17%) | 103.07 | 102.25 - 104.89 | 1.607 times | Wed 26 August 2026 | 103.60 (0.2%) | 103.55 | 103.09 - 103.98 | 1.1018 times | Tue 25 August 2026 | 103.39 (-0.64%) | 104.49 | 102.92 - 104.49 | 0.8251 times | Mon 24 August 2026 | 104.06 (-0.41%) | 104.77 | 103.85 - 105.54 | 0.7658 times | Fri 21 August 2026 | 104.49 (0.88%) | 104.22 | 102.70 - 105.70 | 1.103 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 102.29 and 107.18
| Weekly Target 1 | 98.62 |
| Weekly Target 2 | 101.07 |
| Weekly Target 3 | 103.51 |
| Weekly Target 4 | 105.96 |
| Weekly Target 5 | 108.4 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 103.52 (-0.01%) | 103.46 | 101.06 - 105.95 | 0.9057 times | Fri 28 August 2026 | 103.53 (-0.92%) | 104.77 | 102.25 - 105.54 | 0.9959 times | Fri 21 August 2026 | 104.49 (-3.16%) | 107.46 | 102.11 - 107.98 | 0.7502 times | Fri 14 August 2026 | 107.90 (2.02%) | 105.66 | 104.01 - 108.53 | 1.0065 times | Fri 07 August 2026 | 105.76 (1.26%) | 106.13 | 104.79 - 107.55 | 1.0138 times | Fri 31 July 2026 | 104.44 (1.44%) | 103.63 | 102.03 - 107.00 | 1.034 times | Fri 24 July 2026 | 102.96 (0%) | 101.86 | 100.33 - 104.14 | 0.2833 times | Fri 24 July 2026 | 102.96 (-4.13%) | 107.39 | 100.33 - 108.85 | 2.102 times | Fri 17 July 2026 | 107.39 (1.54%) | 105.95 | 99.54 - 109.99 | 0.9527 times | Fri 10 July 2026 | 105.76 (-1.31%) | 106.72 | 102.58 - 108.10 | 0.9561 times | Thu 02 July 2026 | 107.16 (2.23%) | 104.42 | 98.70 - 112.26 | 1.6085 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 102.29 and 107.18
| Monthly Target 1 | 98.62 |
| Monthly Target 2 | 101.07 |
| Monthly Target 3 | 103.51 |
| Monthly Target 4 | 105.96 |
| Monthly Target 5 | 108.4 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 103.52 (1.06%) | 102.43 | 101.06 - 105.95 | 0.1696 times | Mon 31 August 2026 | 102.43 (-1.92%) | 106.13 | 102.11 - 108.53 | 0.8477 times | Fri 31 July 2026 | 104.44 (-1.71%) | 106.20 | 99.54 - 112.26 | 1.295 times | Tue 30 June 2026 | 106.26 (10.9%) | 95.10 | 92.45 - 106.65 | 1.5068 times | Fri 29 May 2026 | 95.82 (1.15%) | 94.93 | 89.75 - 97.05 | 1.0916 times | Thu 30 April 2026 | 94.73 (4.45%) | 90.69 | 89.31 - 97.45 | 1.0144 times | Tue 31 March 2026 | 90.69 (3.39%) | 86.57 | 85.52 - 91.19 | 1.0624 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 0.9122 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.0921 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.0082 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.6235 times |
Indicator Analysis of PreferredBank
Please login to view indicator analysis. or View indicator analysis of PreferredBank PFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 103.2 |
| 12 day DMA | 103.51 |
| 20 day DMA | 104.69 |
| 35 day DMA | 104.73 |
| 50 day DMA | 105.22 |
| 100 day DMA | 100.74 |
| 150 day DMA | 97.35 |
| 200 day DMA | 96.71 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.54 | 103.55 | 103.2 |
| 12 day EMA | 103.81 | 103.86 | 103.79 |
| 20 day EMA | 104.18 | 104.25 | 104.25 |
| 35 day EMA | 104.57 | 104.63 | 104.65 |
| 50 day EMA | 104.84 | 104.89 | 104.92 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.2 | 103.2 | 103.04 |
| 12 day SMA | 103.51 | 103.47 | 103.68 |
| 20 day SMA | 104.69 | 104.8 | 104.87 |
| 35 day SMA | 104.73 | 104.83 | 104.92 |
| 50 day SMA | 105.22 | 105.24 | 105.25 |
| 100 day SMA | 100.74 | 100.65 | 100.55 |
| 150 day SMA | 97.35 | 97.25 | 97.13 |
| 200 day SMA | 96.71 | 96.64 | 96.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.