Login or Join
HomepagePreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 105.08 and 109.19
| Daily Target 1 | 101.79 |
| Daily Target 2 | 104.25 |
| Daily Target 3 | 105.89666666667 |
| Daily Target 4 | 108.36 |
| Daily Target 5 | 110.01 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 106.72 (-1.75%) | 103.81 | 103.43 - 107.54 | 2.4114 times | Thu 22 October 2026 | 108.62 (3.07%) | 105.42 | 105.34 - 108.88 | 0.9469 times | Wed 21 October 2026 | 105.38 (0.28%) | 105.55 | 104.41 - 105.65 | 0.6708 times | Tue 20 October 2026 | 105.09 (1.45%) | 104.00 | 104.00 - 105.81 | 1.5179 times | Mon 19 October 2026 | 103.59 (-0.79%) | 104.08 | 103.00 - 104.52 | 0.4386 times | Fri 16 October 2026 | 104.41 (0.79%) | 103.88 | 103.64 - 105.57 | 0.6553 times | Thu 15 October 2026 | 103.59 (1.57%) | 102.49 | 102.49 - 103.62 | 0.5289 times | Wed 14 October 2026 | 101.99 (-0.56%) | 101.40 | 100.78 - 102.82 | 0.7542 times | Tue 13 October 2026 | 102.56 (-0.76%) | 104.04 | 101.35 - 104.66 | 0.7069 times | Mon 12 October 2026 | 103.35 (0.75%) | 103.08 | 102.23 - 104.15 | 1.3691 times | Fri 09 October 2026 | 102.58 (-0.05%) | 102.63 | 101.80 - 102.73 | 0.4945 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 104.86 and 110.74
| Weekly Target 1 | 100.32 |
| Weekly Target 2 | 103.52 |
| Weekly Target 3 | 106.2 |
| Weekly Target 4 | 109.4 |
| Weekly Target 5 | 112.08 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 106.72 (2.21%) | 104.08 | 103.00 - 108.88 | 1.0963 times | Fri 16 October 2026 | 104.41 (1.78%) | 103.08 | 100.78 - 105.57 | 0.7353 times | Fri 09 October 2026 | 102.58 (-3.66%) | 106.01 | 101.41 - 106.76 | 0.7075 times | Fri 02 October 2026 | 106.48 (-2.74%) | 109.48 | 102.55 - 110.12 | 1.5108 times | Fri 25 September 2026 | 109.48 (3.85%) | 105.94 | 105.11 - 110.33 | 1.5553 times | Fri 18 September 2026 | 105.42 (2.37%) | 103.00 | 103.00 - 108.00 | 1.7996 times | Fri 11 September 2026 | 102.98 (-0.52%) | 103.21 | 101.10 - 104.95 | 0.817 times | Fri 04 September 2026 | 103.52 (-0.01%) | 103.46 | 101.06 - 105.95 | 0.6074 times | Fri 28 August 2026 | 103.53 (-0.92%) | 104.77 | 102.25 - 105.54 | 0.6678 times | Fri 21 August 2026 | 104.49 (-3.16%) | 107.46 | 102.11 - 107.98 | 0.5031 times | Fri 14 August 2026 | 107.90 (2.02%) | 105.66 | 104.01 - 108.53 | 0.6749 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 103.75 and 111.85
| Monthly Target 1 | 97.36 |
| Monthly Target 2 | 102.04 |
| Monthly Target 3 | 105.46 |
| Monthly Target 4 | 110.14 |
| Monthly Target 5 | 113.56 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 106.72 (1.9%) | 104.57 | 100.78 - 108.88 | 0.8304 times | Wed 30 September 2026 | 104.73 (2.25%) | 102.43 | 101.06 - 110.33 | 1.6043 times | Mon 31 August 2026 | 102.43 (-1.92%) | 106.13 | 102.11 - 108.53 | 0.7269 times | Fri 31 July 2026 | 104.44 (-1.71%) | 106.20 | 99.54 - 112.26 | 1.1105 times | Tue 30 June 2026 | 106.26 (10.9%) | 95.10 | 92.45 - 106.65 | 1.2921 times | Fri 29 May 2026 | 95.82 (1.15%) | 94.93 | 89.75 - 97.05 | 0.9361 times | Thu 30 April 2026 | 94.73 (4.45%) | 90.69 | 89.31 - 97.45 | 0.8699 times | Tue 31 March 2026 | 90.69 (3.39%) | 86.57 | 85.52 - 91.19 | 0.9111 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 0.7822 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 0.9365 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 0.8646 times |
Indicator Analysis of PreferredBank
Please login to view indicator analysis. or View indicator analysis of PreferredBank PFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 105.88 |
| 12 day DMA | 104.21 |
| 20 day DMA | 104.79 |
| 35 day DMA | 105.01 |
| 50 day DMA | 104.78 |
| 100 day DMA | 104.4 |
| 150 day DMA | 100.8 |
| 200 day DMA | 98.12 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.15 | 105.87 | 104.49 |
| 12 day EMA | 105.19 | 104.91 | 104.24 |
| 20 day EMA | 105.01 | 104.83 | 104.43 |
| 35 day EMA | 104.87 | 104.76 | 104.53 |
| 50 day EMA | 105.04 | 104.97 | 104.82 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.88 | 105.42 | 104.41 |
| 12 day SMA | 104.21 | 103.9 | 103.56 |
| 20 day SMA | 104.79 | 104.93 | 104.93 |
| 35 day SMA | 105.01 | 104.94 | 104.81 |
| 50 day SMA | 104.78 | 104.81 | 104.77 |
| 100 day SMA | 104.4 | 104.27 | 104.14 |
| 150 day SMA | 100.8 | 100.69 | 100.56 |
| 200 day SMA | 98.12 | 98.07 | 98.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.