Login or Join
HomepagePreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 87.76 and 91.05
| Daily Target 1 | 87.05 |
| Daily Target 2 | 88.47 |
| Daily Target 3 | 90.336666666667 |
| Daily Target 4 | 91.76 |
| Daily Target 5 | 93.63 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 89.90 (-2.51%) | 92.02 | 88.91 - 92.20 | 1.5794 times | Fri 20 February 2026 | 92.21 (0.08%) | 92.14 | 90.45 - 92.69 | 1.0135 times | Thu 19 February 2026 | 92.14 (-0.03%) | 91.67 | 91.47 - 92.57 | 1.2094 times | Wed 18 February 2026 | 92.17 (0.33%) | 91.52 | 91.50 - 92.99 | 1.0257 times | Tue 17 February 2026 | 91.87 (1.06%) | 91.04 | 90.51 - 92.22 | 0.7183 times | Fri 13 February 2026 | 90.91 (0%) | 89.66 | 89.15 - 91.13 | 0.74 times | Fri 13 February 2026 | 90.91 (1.39%) | 89.66 | 89.15 - 91.13 | 0.74 times | Thu 12 February 2026 | 89.66 (0.29%) | 89.70 | 88.52 - 90.53 | 1.0312 times | Wed 11 February 2026 | 89.40 (-0.64%) | 90.56 | 89.10 - 92.14 | 1.0502 times | Tue 10 February 2026 | 89.98 (-0.28%) | 89.88 | 89.88 - 90.98 | 0.8924 times | Mon 09 February 2026 | 90.23 (-1.05%) | 91.19 | 90.04 - 92.02 | 0.6312 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 87.76 and 91.05
| Weekly Target 1 | 87.05 |
| Weekly Target 2 | 88.47 |
| Weekly Target 3 | 90.336666666667 |
| Weekly Target 4 | 91.76 |
| Weekly Target 5 | 93.63 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 89.90 (-2.51%) | 92.02 | 88.91 - 92.20 | 0.2941 times | Fri 20 February 2026 | 92.21 (1.43%) | 91.04 | 90.45 - 92.99 | 0.7386 times | Fri 13 February 2026 | 90.91 (0%) | 89.66 | 89.15 - 91.13 | 0.1378 times | Fri 13 February 2026 | 90.91 (-0.31%) | 91.19 | 88.52 - 92.14 | 0.809 times | Fri 06 February 2026 | 91.19 (6.32%) | 85.46 | 84.74 - 91.68 | 1.6201 times | Fri 30 January 2026 | 85.77 (2.45%) | 83.03 | 81.50 - 86.17 | 1.7751 times | Fri 23 January 2026 | 83.72 (-13.46%) | 95.39 | 83.61 - 99.83 | 1.4018 times | Fri 16 January 2026 | 96.74 (-0.54%) | 96.61 | 93.94 - 97.57 | 1.1224 times | Fri 09 January 2026 | 97.27 (1.39%) | 95.94 | 93.50 - 99.10 | 0.865 times | Fri 02 January 2026 | 95.94 (-3.07%) | 99.01 | 93.93 - 99.44 | 1.2361 times | Fri 26 December 2025 | 98.98 (-1.41%) | 100.32 | 98.42 - 100.80 | 0.4577 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 87.32 and 95.57
| Monthly Target 1 | 80.96 |
| Monthly Target 2 | 85.43 |
| Monthly Target 3 | 89.21 |
| Monthly Target 4 | 93.68 |
| Monthly Target 5 | 97.46 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 89.90 (4.82%) | 85.46 | 84.74 - 92.99 | 0.7935 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.1924 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.1008 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.6807 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 1.0555 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 0.9581 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.9253 times | Thu 31 July 2025 | 90.82 (4.93%) | 86.40 | 86.40 - 99.45 | 1.0202 times | Mon 30 June 2025 | 86.55 (3.52%) | 83.54 | 79.60 - 87.91 | 1.0296 times | Fri 30 May 2025 | 83.61 (4.7%) | 80.01 | 79.60 - 87.60 | 1.2438 times | Wed 30 April 2025 | 79.86 (-4.54%) | 82.96 | 71.90 - 86.20 | 1.6021 times |
Indicator Analysis of PreferredBank
Please login to view indicator analysis. or View indicator analysis of PreferredBank PFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 91.66 |
| 12 day DMA | 90.88 |
| 20 day DMA | 89.1 |
| 35 day DMA | 91.45 |
| 50 day DMA | 93.73 |
| 100 day DMA | 92.62 |
| 150 day DMA | 92.74 |
| 200 day DMA | 91.11 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.15 | 91.78 | 91.57 |
| 12 day EMA | 90.81 | 90.97 | 90.74 |
| 20 day EMA | 90.8 | 90.9 | 90.76 |
| 35 day EMA | 91.98 | 92.1 | 92.09 |
| 50 day EMA | 93.64 | 93.79 | 93.85 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.66 | 91.86 | 91.6 |
| 12 day SMA | 90.88 | 90.91 | 90.68 |
| 20 day SMA | 89.1 | 88.78 | 88.35 |
| 35 day SMA | 91.45 | 91.62 | 91.68 |
| 50 day SMA | 93.73 | 93.88 | 93.93 |
| 100 day SMA | 92.62 | 92.62 | 92.6 |
| 150 day SMA | 92.74 | 92.79 | 92.79 |
| 200 day SMA | 91.11 | 91.07 | 91.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.