PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPreferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank Strong Daily Stock price targets for PreferredBank PFBC are 99.26 and 101.22 | Daily Target 1 | 98.87 | | Daily Target 2 | 99.64 | | Daily Target 3 | 100.83333333333 | | Daily Target 4 | 101.6 | | Daily Target 5 | 102.79 |
Daily price and volume Preferred Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
100.40 (-2%) |
102.03 |
100.07 - 102.03 |
1.9537 times |
Thu 18 December 2025 |
102.45 (2.28%) |
100.89 |
100.12 - 103.05 |
0.8359 times |
Wed 17 December 2025 |
100.17 (0.72%) |
99.24 |
99.13 - 100.81 |
1.2268 times |
Tue 16 December 2025 |
99.45 (-1.29%) |
101.03 |
99.26 - 101.58 |
0.8929 times |
Mon 15 December 2025 |
100.75 (0.66%) |
100.24 |
99.91 - 101.43 |
1.1438 times |
Fri 12 December 2025 |
100.09 (2.31%) |
98.71 |
97.41 - 101.03 |
1.0319 times |
Thu 11 December 2025 |
97.83 (0.77%) |
97.03 |
97.00 - 98.88 |
0.8755 times |
Wed 10 December 2025 |
97.08 (2.57%) |
95.39 |
93.91 - 97.76 |
0.9083 times |
Tue 09 December 2025 |
94.65 (-0.08%) |
94.78 |
94.60 - 95.94 |
0.3977 times |
Mon 08 December 2025 |
94.73 (0.68%) |
94.56 |
94.46 - 95.96 |
0.7336 times |
Fri 05 December 2025 |
94.09 (-1.19%) |
95.05 |
93.94 - 95.40 |
0.5502 times |
Weekly price and charts PreferredBank Strong weekly Stock price targets for PreferredBank PFBC are 99.77 and 103.69 | Weekly Target 1 | 96.94 | | Weekly Target 2 | 98.67 | | Weekly Target 3 | 100.86 | | Weekly Target 4 | 102.59 | | Weekly Target 5 | 104.78 |
Weekly price and volumes for Preferred Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
100.40 (0.31%) |
100.24 |
99.13 - 103.05 |
1.7843 times |
Fri 12 December 2025 |
100.09 (6.38%) |
94.56 |
93.91 - 101.03 |
1.1635 times |
Fri 05 December 2025 |
94.09 (-0.34%) |
93.71 |
92.42 - 97.15 |
1.0334 times |
Fri 28 November 2025 |
94.41 (1.63%) |
93.10 |
91.70 - 96.00 |
0.8249 times |
Fri 21 November 2025 |
92.90 (1.82%) |
91.34 |
88.89 - 94.05 |
1.0883 times |
Fri 14 November 2025 |
91.24 (-0.37%) |
92.18 |
90.71 - 93.21 |
0.7685 times |
Fri 07 November 2025 |
91.58 (1.47%) |
90.70 |
90.05 - 92.16 |
0.787 times |
Fri 31 October 2025 |
90.25 (0%) |
90.11 |
89.60 - 90.98 |
0.2194 times |
Fri 31 October 2025 |
90.25 (-3.05%) |
93.20 |
88.05 - 93.94 |
1.0391 times |
Fri 24 October 2025 |
93.09 (9.12%) |
86.39 |
85.54 - 94.05 |
1.2915 times |
Fri 17 October 2025 |
85.31 (-1.93%) |
87.87 |
83.75 - 91.19 |
1.2653 times |
Monthly price and charts PreferredBank Strong monthly Stock price targets for PreferredBank PFBC are 96.41 and 107.04 | Monthly Target 1 | 87.99 | | Monthly Target 2 | 94.2 | | Monthly Target 3 | 98.623333333333 | | Monthly Target 4 | 104.83 | | Monthly Target 5 | 109.25 |
Monthly price and volumes Preferred Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
100.40 (6.34%) |
93.71 |
92.42 - 103.05 |
0.7486 times |
Fri 28 November 2025 |
94.41 (4.61%) |
90.70 |
88.89 - 96.00 |
0.6522 times |
Fri 31 October 2025 |
90.25 (-0.15%) |
89.84 |
83.75 - 94.05 |
1.0113 times |
Tue 30 September 2025 |
90.39 (-4.25%) |
93.45 |
89.29 - 97.25 |
0.9179 times |
Fri 29 August 2025 |
94.40 (3.94%) |
90.08 |
87.20 - 96.02 |
0.8865 times |
Thu 31 July 2025 |
90.82 (4.93%) |
86.40 |
86.40 - 99.45 |
0.9775 times |
Mon 30 June 2025 |
86.55 (3.52%) |
83.54 |
79.60 - 87.91 |
0.9864 times |
Fri 30 May 2025 |
83.61 (4.7%) |
80.01 |
79.60 - 87.60 |
1.1917 times |
Wed 30 April 2025 |
79.86 (-4.54%) |
82.96 |
71.90 - 86.20 |
1.535 times |
Mon 31 March 2025 |
83.66 (-5.74%) |
88.60 |
80.67 - 89.58 |
1.0929 times |
Fri 28 February 2025 |
88.75 (-2.86%) |
89.09 |
85.99 - 93.59 |
0.7619 times |
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value | | 5 day DMA | 100.64 | | 12 day DMA | 98.08 | | 20 day DMA | 96.64 | | 35 day DMA | 94.23 | | 50 day DMA | 92.91 | | 100 day DMA | 92.66 | | 150 day DMA | 90.99 | | 200 day DMA | 88.61 | EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.37 | 100.36 | 99.32 | | 12 day EMA | 98.62 | 98.3 | 97.54 | | 20 day EMA | 97.08 | 96.73 | 96.13 | | 35 day EMA | 95.22 | 94.91 | 94.47 | | 50 day EMA | 93.45 | 93.17 | 92.79 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.64 | 100.58 | 99.66 | | 12 day SMA | 98.08 | 97.66 | 97 | | 20 day SMA | 96.64 | 96.15 | 95.56 | | 35 day SMA | 94.23 | 93.96 | 93.62 | | 50 day SMA | 92.91 | 92.69 | 92.43 | | 100 day SMA | 92.66 | 92.57 | 92.47 | | 150 day SMA | 90.99 | 90.88 | 90.77 | | 200 day SMA | 88.61 | 88.53 | 88.44 |
|
|
