DimeCommunity DCOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dime Community DCOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DimeCommunity

Strong Daily Stock price targets for DimeCommunity DCOMP are 19.19 and 19.67

Daily Target 119.11
Daily Target 219.27
Daily Target 319.59
Daily Target 419.75
Daily Target 520.07

Daily price and volume Dime Community

Date Closing Open Range Volume
Mon 23 February 2026 19.43 (-1.27%) 19.90 19.43 - 19.91 0.0887 times
Fri 20 February 2026 19.68 (-0.25%) 19.48 19.48 - 19.95 0.656 times
Thu 19 February 2026 19.73 (-0.85%) 20.03 19.49 - 20.03 0.3546 times
Wed 18 February 2026 19.90 (-0.45%) 20.27 19.46 - 20.50 1.5426 times
Tue 17 February 2026 19.99 (0%) 19.67 18.96 - 19.99 1.5248 times
Fri 13 February 2026 19.99 (0%) 19.36 19.15 - 20.01 1.8262 times
Fri 13 February 2026 19.99 (2.88%) 19.36 19.15 - 20.01 1.8262 times
Thu 12 February 2026 19.43 (0.99%) 19.22 19.09 - 19.43 0.727 times
Wed 11 February 2026 19.24 (0%) 19.13 19.07 - 19.24 0.5496 times
Tue 10 February 2026 19.24 (0.16%) 19.18 19.08 - 19.28 0.9043 times
Mon 09 February 2026 19.21 (1.37%) 18.80 18.80 - 19.21 1.9326 times

Daily chart DimeCommunity

Weekly price and charts DimeCommunity

Strong weekly Stock price targets for DimeCommunity DCOMP are 19.19 and 19.67

Weekly Target 119.11
Weekly Target 219.27
Weekly Target 319.59
Weekly Target 419.75
Weekly Target 520.07

Weekly price and volumes for Dime Community

Date Closing Open Range Volume
Mon 23 February 2026 19.43 (-1.27%) 19.90 19.43 - 19.91 0.0186 times
Fri 20 February 2026 19.68 (-1.55%) 19.67 18.96 - 20.50 0.8541 times
Fri 13 February 2026 19.99 (0%) 19.36 19.15 - 20.01 0.3825 times
Fri 13 February 2026 19.99 (5.49%) 18.80 18.80 - 20.01 1.244 times
Fri 06 February 2026 18.95 (-1.71%) 19.42 18.85 - 19.50 1.3999 times
Fri 30 January 2026 19.28 (1.15%) 18.86 18.81 - 19.45 0.739 times
Fri 23 January 2026 19.06 (1.65%) 18.29 18.29 - 19.15 0.8986 times
Fri 16 January 2026 18.75 (2.35%) 18.14 18.14 - 18.75 1.244 times
Fri 09 January 2026 18.32 (0.44%) 18.10 18.10 - 18.50 1.5039 times
Fri 02 January 2026 18.24 (1.33%) 18.00 17.77 - 18.25 1.7156 times
Fri 26 December 2025 18.00 (-1.1%) 18.10 17.80 - 18.20 1.2625 times

weekly chart DimeCommunity

Monthly price and charts DimeCommunity

Strong monthly Stock price targets for DimeCommunity DCOMP are 19.12 and 20.82

Monthly Target 117.88
Monthly Target 218.65
Monthly Target 319.576666666667
Monthly Target 420.35
Monthly Target 521.28

Monthly price and volumes Dime Community

Date Closing Open Range Volume
Mon 23 February 2026 19.43 (0.78%) 19.42 18.80 - 20.50 0.6366 times
Fri 30 January 2026 19.28 (7.77%) 17.78 17.78 - 19.45 0.7646 times
Wed 31 December 2025 17.89 (-5.69%) 18.75 17.77 - 19.01 1.671 times
Fri 28 November 2025 18.97 (-0.52%) 18.85 18.60 - 19.40 0.5336 times
Fri 31 October 2025 19.07 (-0.47%) 19.19 18.60 - 19.75 0.9288 times
Tue 30 September 2025 19.16 (0.26%) 19.11 18.85 - 20.40 1.2326 times
Fri 29 August 2025 19.11 (-6.32%) 20.39 18.45 - 20.75 1.7547 times
Thu 31 July 2025 20.40 (6.81%) 19.35 18.47 - 20.75 0.846 times
Mon 30 June 2025 19.10 (10.28%) 17.65 17.30 - 19.29 0.6894 times
Fri 30 May 2025 17.32 (-7.43%) 18.95 17.05 - 19.52 0.9428 times
Wed 30 April 2025 18.71 (-2.81%) 19.40 17.51 - 19.51 0.6752 times

monthly chart DimeCommunity

DMA SMA EMA moving averages of Dime Community DCOMP

DMA (daily moving average) of Dime Community DCOMP

DMA period DMA value
5 day DMA 19.75
12 day DMA 19.57
20 day DMA 19.48
35 day DMA 19.11
50 day DMA 18.79
100 day DMA 18.88
150 day DMA 19.11
200 day DMA 18.97

EMA (exponential moving average) of Dime Community DCOMP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6419.7519.79
12 day EMA19.619.6319.62
20 day EMA19.4419.4419.42
35 day EMA19.1719.1519.12
50 day EMA18.8618.8418.81

SMA (simple moving average) of Dime Community DCOMP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.8619.92
12 day SMA19.5719.5619.54
20 day SMA19.4819.4619.43
35 day SMA19.1119.0819.02
50 day SMA18.7918.7718.74
100 day SMA18.8818.8818.88
150 day SMA19.1119.1119.11
200 day SMA18.9718.9718.97
Back to top | Use Dark Theme