DimeCommunity DCOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDime Community DCOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DimeCommunity Strong Daily Stock price targets for DimeCommunity DCOMP are 18.78 and 19.1 | Daily Target 1 | 18.68 | | Daily Target 2 | 18.87 | | Daily Target 3 | 18.996666666667 | | Daily Target 4 | 19.19 | | Daily Target 5 | 19.32 |
Daily price and volume Dime Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.07 (0.37%) |
19.12 |
18.80 - 19.12 |
0.5118 times |
Thu 30 October 2025 |
19.00 (0%) |
18.98 |
18.86 - 19.12 |
0.4149 times |
Wed 29 October 2025 |
19.00 (-1.5%) |
19.30 |
18.75 - 19.30 |
3.0567 times |
Tue 28 October 2025 |
19.29 (-0.46%) |
19.25 |
19.18 - 19.34 |
0.9544 times |
Mon 27 October 2025 |
19.38 (0.68%) |
19.35 |
19.33 - 19.38 |
0.083 times |
Fri 24 October 2025 |
19.25 (0.68%) |
19.16 |
19.16 - 19.36 |
0.9682 times |
Thu 23 October 2025 |
19.12 (0.37%) |
19.05 |
19.00 - 19.24 |
0.9267 times |
Wed 22 October 2025 |
19.05 (0.26%) |
19.20 |
18.90 - 19.20 |
2.1024 times |
Tue 21 October 2025 |
19.00 (-0.78%) |
19.14 |
19.00 - 19.24 |
0.3181 times |
Mon 20 October 2025 |
19.15 (0.95%) |
19.21 |
18.97 - 19.22 |
0.6639 times |
Fri 17 October 2025 |
18.97 (1.99%) |
18.60 |
18.60 - 19.30 |
0.8437 times |
Weekly price and charts DimeCommunity Strong weekly Stock price targets for DimeCommunity DCOMP are 18.6 and 19.23 | Weekly Target 1 | 18.44 | | Weekly Target 2 | 18.75 | | Weekly Target 3 | 19.066666666667 | | Weekly Target 4 | 19.38 | | Weekly Target 5 | 19.7 |
Weekly price and volumes for Dime Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.07 (-0.94%) |
19.35 |
18.75 - 19.38 |
0.9662 times |
Fri 24 October 2025 |
19.25 (1.48%) |
19.21 |
18.90 - 19.36 |
0.9582 times |
Fri 17 October 2025 |
18.97 (-0.32%) |
19.16 |
18.60 - 19.40 |
0.7133 times |
Fri 10 October 2025 |
19.03 (-1.76%) |
19.20 |
18.85 - 19.75 |
0.8411 times |
Fri 03 October 2025 |
19.37 (-2.71%) |
19.85 |
18.85 - 20.15 |
2.225 times |
Fri 26 September 2025 |
19.91 (-0.45%) |
20.11 |
19.62 - 20.40 |
0.6708 times |
Fri 19 September 2025 |
20.00 (-1.53%) |
20.07 |
19.78 - 20.32 |
1.0194 times |
Fri 12 September 2025 |
20.31 (3.62%) |
19.55 |
19.55 - 20.31 |
0.9636 times |
Fri 05 September 2025 |
19.60 (2.56%) |
19.11 |
18.96 - 19.65 |
1.0328 times |
Fri 29 August 2025 |
19.11 (0%) |
18.71 |
18.71 - 19.11 |
0.6095 times |
Fri 29 August 2025 |
19.11 (1.65%) |
18.75 |
18.45 - 19.11 |
1.9404 times |
Monthly price and charts DimeCommunity Strong monthly Stock price targets for DimeCommunity DCOMP are 18.26 and 19.41 | Monthly Target 1 | 17.99 | | Monthly Target 2 | 18.53 | | Monthly Target 3 | 19.14 | | Monthly Target 4 | 19.68 | | Monthly Target 5 | 20.29 |
Monthly price and volumes Dime Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.07 (-0.47%) |
19.19 |
18.60 - 19.75 |
0.9597 times |
Tue 30 September 2025 |
19.16 (0.26%) |
19.11 |
18.85 - 20.40 |
1.3051 times |
Fri 29 August 2025 |
19.11 (-6.32%) |
20.39 |
18.45 - 20.75 |
1.8578 times |
Thu 31 July 2025 |
20.40 (6.81%) |
19.35 |
18.47 - 20.75 |
0.8957 times |
Mon 30 June 2025 |
19.10 (10.28%) |
17.65 |
17.30 - 19.29 |
0.7299 times |
Fri 30 May 2025 |
17.32 (-7.43%) |
18.95 |
17.05 - 19.52 |
0.9982 times |
Wed 30 April 2025 |
18.71 (-2.81%) |
19.40 |
17.51 - 19.51 |
0.7148 times |
Mon 31 March 2025 |
19.25 (-0.36%) |
19.44 |
18.95 - 19.65 |
0.5008 times |
Fri 28 February 2025 |
19.32 (-1.53%) |
19.69 |
18.85 - 19.97 |
0.805 times |
Fri 31 January 2025 |
19.62 (2.13%) |
19.03 |
19.03 - 20.73 |
1.2331 times |
Tue 31 December 2024 |
19.21 (-3.13%) |
19.64 |
18.25 - 19.75 |
1.458 times |
DMA SMA EMA moving averages of Dime Community DCOMP
DMA (daily moving average) of Dime Community DCOMP
| DMA period | DMA value | | 5 day DMA | 19.15 | | 12 day DMA | 19.07 | | 20 day DMA | 19.11 | | 35 day DMA | 19.42 | | 50 day DMA | 19.42 | | 100 day DMA | 19.25 | | 150 day DMA | 19.01 | | 200 day DMA | 19.15 | EMA (exponential moving average) of Dime Community DCOMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.1 | 19.11 | 19.16 | | 12 day EMA | 19.13 | 19.14 | 19.16 | | 20 day EMA | 19.18 | 19.19 | 19.21 | | 35 day EMA | 19.24 | 19.25 | 19.27 | | 50 day EMA | 19.36 | 19.37 | 19.38 |
SMA (simple moving average) of Dime Community DCOMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.15 | 19.18 | 19.21 | | 12 day SMA | 19.07 | 19.07 | 19.07 | | 20 day SMA | 19.11 | 19.12 | 19.14 | | 35 day SMA | 19.42 | 19.46 | 19.49 | | 50 day SMA | 19.42 | 19.41 | 19.41 | | 100 day SMA | 19.25 | 19.24 | 19.22 | | 150 day SMA | 19.01 | 19.01 | 19.01 | | 200 day SMA | 19.15 | 19.16 | 19.16 |
|
|
