DimeCommunity DCOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDime Community DCOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DimeCommunity Strong Daily Stock price targets for DimeCommunity DCOMP are 19.15 and 19.4 | Daily Target 1 | 19.08 | | Daily Target 2 | 19.21 | | Daily Target 3 | 19.33 | | Daily Target 4 | 19.46 | | Daily Target 5 | 19.58 |
Daily price and volume Dime Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.34 (-0.36%) |
19.41 |
19.20 - 19.45 |
0.9422 times |
Thu 10 July 2025 |
19.41 (0.31%) |
19.42 |
19.35 - 19.42 |
0.3426 times |
Wed 09 July 2025 |
19.35 (0.26%) |
19.40 |
19.13 - 19.40 |
0.7495 times |
Tue 08 July 2025 |
19.30 (-0.62%) |
19.44 |
19.03 - 19.44 |
1.1991 times |
Mon 07 July 2025 |
19.42 (0.62%) |
19.23 |
19.19 - 19.42 |
0.5567 times |
Thu 03 July 2025 |
19.30 (1.05%) |
19.28 |
19.20 - 19.30 |
0.5782 times |
Wed 02 July 2025 |
19.10 (-0.73%) |
19.21 |
19.10 - 19.39 |
1.3919 times |
Tue 01 July 2025 |
19.24 (0.73%) |
19.35 |
18.47 - 19.40 |
1.0921 times |
Mon 30 June 2025 |
19.10 (3.24%) |
18.65 |
18.45 - 19.29 |
2.4411 times |
Fri 27 June 2025 |
18.50 (1.2%) |
18.29 |
18.22 - 18.50 |
0.7066 times |
Thu 26 June 2025 |
18.28 (1.16%) |
17.96 |
17.90 - 18.29 |
1.2206 times |
Weekly price and charts DimeCommunity Strong weekly Stock price targets for DimeCommunity DCOMP are 19.19 and 19.61 | Weekly Target 1 | 18.85 | | Weekly Target 2 | 19.1 | | Weekly Target 3 | 19.273333333333 | | Weekly Target 4 | 19.52 | | Weekly Target 5 | 19.69 |
Weekly price and volumes for Dime Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.34 (0.21%) |
19.23 |
19.03 - 19.45 |
0.6152 times |
Thu 03 July 2025 |
19.30 (4.32%) |
18.65 |
18.45 - 19.40 |
0.8933 times |
Fri 27 June 2025 |
18.50 (1.82%) |
17.90 |
17.64 - 18.50 |
0.7508 times |
Fri 20 June 2025 |
18.17 (1.51%) |
17.57 |
17.55 - 18.29 |
0.4797 times |
Fri 13 June 2025 |
17.90 (1.59%) |
17.40 |
17.40 - 17.98 |
0.796 times |
Fri 06 June 2025 |
17.62 (1.73%) |
17.65 |
17.30 - 17.77 |
1.5294 times |
Fri 30 May 2025 |
17.32 (-4.84%) |
18.20 |
17.05 - 18.55 |
2.308 times |
Fri 23 May 2025 |
18.20 (-4.21%) |
18.80 |
17.89 - 19.34 |
0.6257 times |
Fri 16 May 2025 |
19.00 (1.39%) |
18.95 |
18.70 - 19.48 |
1.0949 times |
Fri 09 May 2025 |
18.74 (-2.4%) |
19.38 |
18.65 - 19.41 |
0.9072 times |
Fri 02 May 2025 |
19.20 (3.28%) |
18.85 |
18.45 - 19.52 |
0.8898 times |
Monthly price and charts DimeCommunity Strong monthly Stock price targets for DimeCommunity DCOMP are 18.42 and 19.4 | Monthly Target 1 | 18.11 | | Monthly Target 2 | 18.72 | | Monthly Target 3 | 19.086666666667 | | Monthly Target 4 | 19.7 | | Monthly Target 5 | 20.07 |
Monthly price and volumes Dime Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.34 (1.26%) |
19.35 |
18.47 - 19.45 |
0.2395 times |
Mon 30 June 2025 |
19.10 (10.28%) |
17.65 |
17.30 - 19.29 |
0.8509 times |
Fri 30 May 2025 |
17.32 (-7.43%) |
18.95 |
17.05 - 19.52 |
1.1638 times |
Wed 30 April 2025 |
18.71 (-2.81%) |
19.40 |
17.51 - 19.51 |
0.8334 times |
Mon 31 March 2025 |
19.25 (-0.36%) |
19.44 |
18.95 - 19.65 |
0.5838 times |
Fri 28 February 2025 |
19.32 (-1.53%) |
19.69 |
18.85 - 19.97 |
0.9385 times |
Fri 31 January 2025 |
19.62 (2.13%) |
19.03 |
19.03 - 20.73 |
1.4376 times |
Tue 31 December 2024 |
19.21 (-3.13%) |
19.64 |
18.25 - 19.75 |
1.6998 times |
Tue 26 November 2024 |
19.83 (-2.51%) |
20.24 |
19.09 - 20.65 |
1.2424 times |
Thu 31 October 2024 |
20.34 (-0.1%) |
20.54 |
19.78 - 20.75 |
1.0103 times |
Mon 30 September 2024 |
20.36 (8.53%) |
18.88 |
18.55 - 21.44 |
1.4105 times |
DMA SMA EMA moving averages of Dime Community DCOMP
DMA (daily moving average) of Dime Community DCOMP
| DMA period | DMA value | | 5 day DMA | 19.36 | | 12 day DMA | 19.03 | | 20 day DMA | 18.62 | | 35 day DMA | 18.3 | | 50 day DMA | 18.51 | | 100 day DMA | 18.78 | | 150 day DMA | 19.07 | | 200 day DMA | 19.35 | EMA (exponential moving average) of Dime Community DCOMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.32 | 19.31 | 19.26 | | 12 day EMA | 19.05 | 19 | 18.92 | | 20 day EMA | 18.82 | 18.76 | 18.69 | | 35 day EMA | 18.69 | 18.65 | 18.61 | | 50 day EMA | 18.6 | 18.57 | 18.54 |
SMA (simple moving average) of Dime Community DCOMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.36 | 19.36 | 19.29 | | 12 day SMA | 19.03 | 18.94 | 18.84 | | 20 day SMA | 18.62 | 18.55 | 18.47 | | 35 day SMA | 18.3 | 18.29 | 18.28 | | 50 day SMA | 18.51 | 18.5 | 18.49 | | 100 day SMA | 18.78 | 18.78 | 18.77 | | 150 day SMA | 19.07 | 19.08 | 19.08 | | 200 day SMA | 19.35 | 19.35 | 19.35 |
|
|
