DimeCommunity DCOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDime Community DCOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DimeCommunity Strong Daily Stock price targets for DimeCommunity DCOMP are 18.08 and 18.41 | Daily Target 1 | 17.81 | | Daily Target 2 | 18.01 | | Daily Target 3 | 18.143333333333 | | Daily Target 4 | 18.34 | | Daily Target 5 | 18.47 |
Daily price and volume Dime Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.20 (0.66%) |
18.05 |
17.95 - 18.28 |
0.4842 times |
Thu 18 December 2025 |
18.08 (1.46%) |
17.97 |
17.91 - 18.08 |
0.5601 times |
Wed 17 December 2025 |
17.82 (-1.55%) |
18.14 |
17.82 - 18.14 |
0.8518 times |
Tue 16 December 2025 |
18.10 (0%) |
18.00 |
18.00 - 18.15 |
0.916 times |
Mon 15 December 2025 |
18.10 (-0.22%) |
18.14 |
17.90 - 18.16 |
1.8378 times |
Fri 12 December 2025 |
18.14 (-0.49%) |
18.21 |
18.12 - 18.34 |
0.706 times |
Thu 11 December 2025 |
18.23 (-0.38%) |
18.38 |
18.23 - 18.50 |
0.7526 times |
Wed 10 December 2025 |
18.30 (0.38%) |
18.45 |
18.25 - 18.50 |
0.3442 times |
Tue 09 December 2025 |
18.23 (-1.14%) |
18.28 |
18.08 - 18.48 |
1.8845 times |
Mon 08 December 2025 |
18.44 (-1.81%) |
18.75 |
18.30 - 18.75 |
1.6628 times |
Fri 05 December 2025 |
18.78 (0.64%) |
18.67 |
18.67 - 18.90 |
0.2275 times |
Weekly price and charts DimeCommunity Strong weekly Stock price targets for DimeCommunity DCOMP are 18.01 and 18.47 | Weekly Target 1 | 17.64 | | Weekly Target 2 | 17.92 | | Weekly Target 3 | 18.1 | | Weekly Target 4 | 18.38 | | Weekly Target 5 | 18.56 |
Weekly price and volumes for Dime Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.20 (0.33%) |
18.14 |
17.82 - 18.28 |
2.1758 times |
Fri 12 December 2025 |
18.14 (-3.41%) |
18.75 |
18.08 - 18.75 |
2.5034 times |
Fri 05 December 2025 |
18.78 (-1%) |
18.75 |
18.50 - 19.01 |
0.8736 times |
Fri 28 November 2025 |
18.97 (-0.05%) |
18.90 |
18.70 - 18.98 |
0.2839 times |
Fri 21 November 2025 |
18.98 (0.8%) |
18.87 |
18.60 - 18.98 |
0.2948 times |
Fri 14 November 2025 |
18.83 (-0.69%) |
18.88 |
18.61 - 18.95 |
0.789 times |
Fri 07 November 2025 |
18.96 (-0.58%) |
18.85 |
18.76 - 19.40 |
1.0046 times |
Fri 31 October 2025 |
19.07 (0%) |
19.12 |
18.80 - 19.12 |
0.101 times |
Fri 31 October 2025 |
19.07 (-0.94%) |
19.35 |
18.75 - 19.38 |
0.991 times |
Fri 24 October 2025 |
19.25 (1.48%) |
19.21 |
18.90 - 19.36 |
0.9828 times |
Fri 17 October 2025 |
18.97 (-0.32%) |
19.16 |
18.60 - 19.40 |
0.7316 times |
Monthly price and charts DimeCommunity Strong monthly Stock price targets for DimeCommunity DCOMP are 17.42 and 18.61 | Monthly Target 1 | 17.15 | | Monthly Target 2 | 17.68 | | Monthly Target 3 | 18.343333333333 | | Monthly Target 4 | 18.87 | | Monthly Target 5 | 19.53 |
Monthly price and volumes Dime Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.20 (-4.06%) |
18.75 |
17.82 - 19.01 |
1.3257 times |
Fri 28 November 2025 |
18.97 (-0.52%) |
18.85 |
18.60 - 19.40 |
0.5664 times |
Fri 31 October 2025 |
19.07 (-0.47%) |
19.19 |
18.60 - 19.75 |
0.9985 times |
Tue 30 September 2025 |
19.16 (0.26%) |
19.11 |
18.85 - 20.40 |
1.325 times |
Fri 29 August 2025 |
19.11 (-6.32%) |
20.39 |
18.45 - 20.75 |
1.8862 times |
Thu 31 July 2025 |
20.40 (6.81%) |
19.35 |
18.47 - 20.75 |
0.9094 times |
Mon 30 June 2025 |
19.10 (10.28%) |
17.65 |
17.30 - 19.29 |
0.7411 times |
Fri 30 May 2025 |
17.32 (-7.43%) |
18.95 |
17.05 - 19.52 |
1.0135 times |
Wed 30 April 2025 |
18.71 (-2.81%) |
19.40 |
17.51 - 19.51 |
0.7258 times |
Mon 31 March 2025 |
19.25 (-0.36%) |
19.44 |
18.95 - 19.65 |
0.5084 times |
Fri 28 February 2025 |
19.32 (-1.53%) |
19.69 |
18.85 - 19.97 |
0.8173 times |
DMA SMA EMA moving averages of Dime Community DCOMP
DMA (daily moving average) of Dime Community DCOMP
| DMA period | DMA value | | 5 day DMA | 18.06 | | 12 day DMA | 18.26 | | 20 day DMA | 18.53 | | 35 day DMA | 18.69 | | 50 day DMA | 18.81 | | 100 day DMA | 19.17 | | 150 day DMA | 18.99 | | 200 day DMA | 18.98 | EMA (exponential moving average) of Dime Community DCOMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.11 | 18.07 | 18.07 | | 12 day EMA | 18.26 | 18.27 | 18.31 | | 20 day EMA | 18.41 | 18.43 | 18.47 | | 35 day EMA | 18.61 | 18.63 | 18.66 | | 50 day EMA | 18.77 | 18.79 | 18.82 |
SMA (simple moving average) of Dime Community DCOMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.06 | 18.05 | 18.08 | | 12 day SMA | 18.26 | 18.31 | 18.38 | | 20 day SMA | 18.53 | 18.56 | 18.6 | | 35 day SMA | 18.69 | 18.71 | 18.74 | | 50 day SMA | 18.81 | 18.83 | 18.85 | | 100 day SMA | 19.17 | 19.19 | 19.2 | | 150 day SMA | 18.99 | 18.99 | 19 | | 200 day SMA | 18.98 | 18.99 | 19 |
|
|
