DimeCommunity DCOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDime Community DCOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DimeCommunity Strong Daily Stock price targets for DimeCommunity DCOMP are 18.91 and 19.31 | Daily Target 1 | 18.58 | | Daily Target 2 | 18.84 | | Daily Target 3 | 18.976666666667 | | Daily Target 4 | 19.24 | | Daily Target 5 | 19.38 |
Daily price and volume Dime Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.11 (1.81%) |
18.71 |
18.71 - 19.11 |
1.7309 times |
Thu 28 August 2025 |
18.77 (0.05%) |
18.86 |
18.77 - 18.86 |
0.4006 times |
Wed 27 August 2025 |
18.76 (0.64%) |
18.66 |
18.66 - 18.90 |
0.839 times |
Tue 26 August 2025 |
18.64 (0%) |
18.70 |
18.45 - 18.70 |
1.2169 times |
Mon 25 August 2025 |
18.64 (-0.85%) |
18.75 |
18.50 - 18.75 |
1.3228 times |
Fri 22 August 2025 |
18.80 (0%) |
18.70 |
18.70 - 19.02 |
1.5646 times |
Thu 21 August 2025 |
18.80 (-1.36%) |
19.15 |
18.59 - 19.15 |
0.7634 times |
Wed 20 August 2025 |
19.06 (-0.16%) |
19.10 |
19.05 - 19.22 |
0.5896 times |
Tue 19 August 2025 |
19.09 (-0.57%) |
19.35 |
19.02 - 19.35 |
0.8163 times |
Mon 18 August 2025 |
19.20 (0.68%) |
19.20 |
18.95 - 19.35 |
0.7559 times |
Fri 15 August 2025 |
19.07 (-1.6%) |
19.45 |
18.91 - 19.45 |
0.4686 times |
Weekly price and charts DimeCommunity Strong weekly Stock price targets for DimeCommunity DCOMP are 18.78 and 19.44 | Weekly Target 1 | 18.23 | | Weekly Target 2 | 18.67 | | Weekly Target 3 | 18.89 | | Weekly Target 4 | 19.33 | | Weekly Target 5 | 19.55 |
Weekly price and volumes for Dime Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.11 (1.65%) |
18.75 |
18.45 - 19.11 |
1.6605 times |
Fri 22 August 2025 |
18.80 (-1.42%) |
19.20 |
18.59 - 19.35 |
1.353 times |
Fri 15 August 2025 |
19.07 (-1.8%) |
19.47 |
18.60 - 19.70 |
1.7015 times |
Fri 08 August 2025 |
19.42 (-4.38%) |
20.65 |
19.42 - 20.75 |
1.1981 times |
Fri 01 August 2025 |
20.31 (4.48%) |
19.45 |
19.30 - 20.75 |
1.4441 times |
Fri 25 July 2025 |
19.44 (1.41%) |
19.35 |
19.23 - 19.75 |
0.533 times |
Fri 18 July 2025 |
19.17 (-0.88%) |
19.44 |
19.01 - 19.45 |
0.6293 times |
Fri 11 July 2025 |
19.34 (0.21%) |
19.23 |
19.03 - 19.45 |
0.4032 times |
Thu 03 July 2025 |
19.30 (4.32%) |
18.65 |
18.45 - 19.40 |
0.5854 times |
Fri 27 June 2025 |
18.50 (1.82%) |
17.90 |
17.64 - 18.50 |
0.492 times |
Fri 20 June 2025 |
18.17 (1.51%) |
17.57 |
17.55 - 18.29 |
0.3143 times |
Monthly price and charts DimeCommunity Strong monthly Stock price targets for DimeCommunity DCOMP are 17.63 and 19.93 | Monthly Target 1 | 17.14 | | Monthly Target 2 | 18.12 | | Monthly Target 3 | 19.436666666667 | | Monthly Target 4 | 20.42 | | Monthly Target 5 | 21.74 |
Monthly price and volumes Dime Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.11 (-6.32%) |
20.39 |
18.45 - 20.75 |
1.6918 times |
Thu 31 July 2025 |
20.40 (6.81%) |
19.35 |
18.47 - 20.75 |
0.8858 times |
Mon 30 June 2025 |
19.10 (10.28%) |
17.65 |
17.30 - 19.29 |
0.7218 times |
Fri 30 May 2025 |
17.32 (-7.43%) |
18.95 |
17.05 - 19.52 |
0.9872 times |
Wed 30 April 2025 |
18.71 (-2.81%) |
19.40 |
17.51 - 19.51 |
0.7069 times |
Mon 31 March 2025 |
19.25 (-0.36%) |
19.44 |
18.95 - 19.65 |
0.4952 times |
Fri 28 February 2025 |
19.32 (-1.53%) |
19.69 |
18.85 - 19.97 |
0.7961 times |
Fri 31 January 2025 |
19.62 (2.13%) |
19.03 |
19.03 - 20.73 |
1.2194 times |
Tue 31 December 2024 |
19.21 (-3.13%) |
19.64 |
18.25 - 19.75 |
1.4419 times |
Tue 26 November 2024 |
19.83 (-2.51%) |
20.24 |
19.09 - 20.65 |
1.0538 times |
Thu 31 October 2024 |
20.34 (-0.1%) |
20.54 |
19.78 - 20.75 |
0.857 times |
DMA SMA EMA moving averages of Dime Community DCOMP
DMA (daily moving average) of Dime Community DCOMP
| DMA period | DMA value | | 5 day DMA | 18.78 | | 12 day DMA | 18.94 | | 20 day DMA | 19.22 | | 35 day DMA | 19.34 | | 50 day DMA | 19.17 | | 100 day DMA | 18.79 | | 150 day DMA | 19.01 | | 200 day DMA | 19.18 | EMA (exponential moving average) of Dime Community DCOMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.88 | 18.77 | 18.77 | | 12 day EMA | 18.97 | 18.94 | 18.97 | | 20 day EMA | 19.06 | 19.06 | 19.09 | | 35 day EMA | 19.03 | 19.02 | 19.04 | | 50 day EMA | 19.02 | 19.02 | 19.03 |
SMA (simple moving average) of Dime Community DCOMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.78 | 18.72 | 18.73 | | 12 day SMA | 18.94 | 18.95 | 18.95 | | 20 day SMA | 19.22 | 19.29 | 19.34 | | 35 day SMA | 19.34 | 19.35 | 19.36 | | 50 day SMA | 19.17 | 19.14 | 19.12 | | 100 day SMA | 18.79 | 18.79 | 18.79 | | 150 day SMA | 19.01 | 19.02 | 19.03 | | 200 day SMA | 19.18 | 19.19 | 19.19 |
|
|
