DimeCommunity DCOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDime Community DCOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DimeCommunity Strong Daily Stock price targets for DimeCommunity DCOMP are 18.09 and 19.43 | Daily Target 1 | 17.14 | | Daily Target 2 | 17.7 | | Daily Target 3 | 18.476666666667 | | Daily Target 4 | 19.04 | | Daily Target 5 | 19.82 |
Daily price and volume Dime Community
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
18.27 (0.94%) |
17.91 |
17.91 - 19.25 |
2.4079 times |
Fri 11 April 2025 |
18.10 (-0.28%) |
18.01 |
17.70 - 19.00 |
0.6091 times |
Thu 10 April 2025 |
18.15 (-3.3%) |
18.51 |
17.85 - 18.51 |
1.1331 times |
Wed 09 April 2025 |
18.77 (0.37%) |
18.50 |
17.51 - 19.25 |
1.3173 times |
Tue 08 April 2025 |
18.70 (0.7%) |
18.56 |
18.26 - 18.80 |
1.2748 times |
Mon 07 April 2025 |
18.57 (-2.52%) |
18.62 |
18.24 - 19.51 |
0.8074 times |
Fri 04 April 2025 |
19.05 (-1.04%) |
18.65 |
18.65 - 19.20 |
0.4108 times |
Thu 03 April 2025 |
19.25 (-0.52%) |
19.04 |
18.98 - 19.37 |
0.8499 times |
Wed 02 April 2025 |
19.35 (-0.26%) |
19.29 |
19.23 - 19.39 |
0.7507 times |
Tue 01 April 2025 |
19.40 (0.78%) |
19.40 |
19.18 - 19.40 |
0.4391 times |
Mon 31 March 2025 |
19.25 (0.79%) |
19.23 |
18.95 - 19.25 |
0.7365 times |
Weekly price and charts DimeCommunity Strong weekly Stock price targets for DimeCommunity DCOMP are 18.09 and 19.43 | Weekly Target 1 | 17.14 | | Weekly Target 2 | 17.7 | | Weekly Target 3 | 18.476666666667 | | Weekly Target 4 | 19.04 | | Weekly Target 5 | 19.82 |
Weekly price and volumes for Dime Community
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
18.27 (0.94%) |
17.91 |
17.91 - 19.25 |
0.7262 times |
Fri 11 April 2025 |
18.10 (-4.99%) |
18.62 |
17.51 - 19.51 |
1.5506 times |
Fri 04 April 2025 |
19.05 (-0.26%) |
19.23 |
18.65 - 19.40 |
0.9611 times |
Fri 28 March 2025 |
19.10 (-2.05%) |
19.65 |
19.10 - 19.65 |
0.5339 times |
Fri 21 March 2025 |
19.50 (0.52%) |
19.65 |
19.25 - 19.65 |
0.7134 times |
Fri 14 March 2025 |
19.40 (-0.15%) |
19.20 |
19.11 - 19.50 |
0.9995 times |
Fri 07 March 2025 |
19.43 (0.57%) |
19.44 |
19.05 - 19.60 |
0.8631 times |
Fri 28 February 2025 |
19.32 (1.26%) |
19.09 |
18.95 - 19.62 |
1.0038 times |
Fri 21 February 2025 |
19.08 (-0.68%) |
19.29 |
18.85 - 19.30 |
1.1661 times |
Fri 14 February 2025 |
19.21 (-1.23%) |
19.13 |
18.90 - 19.51 |
1.4822 times |
Fri 07 February 2025 |
19.45 (-0.87%) |
19.69 |
19.07 - 19.97 |
1.7044 times |
Monthly price and charts DimeCommunity Strong monthly Stock price targets for DimeCommunity DCOMP are 16.89 and 18.89 | Monthly Target 1 | 16.43 | | Monthly Target 2 | 17.35 | | Monthly Target 3 | 18.43 | | Monthly Target 4 | 19.35 | | Monthly Target 5 | 20.43 |
Monthly price and volumes Dime Community
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
18.27 (-5.09%) |
19.40 |
17.51 - 19.51 |
0.4012 times |
Mon 31 March 2025 |
19.25 (-0.36%) |
19.44 |
18.95 - 19.65 |
0.4433 times |
Fri 28 February 2025 |
19.32 (-1.53%) |
19.69 |
18.85 - 19.97 |
0.7126 times |
Fri 31 January 2025 |
19.62 (2.13%) |
19.03 |
19.03 - 20.73 |
1.0916 times |
Tue 31 December 2024 |
19.21 (-3.13%) |
19.64 |
18.25 - 19.75 |
1.2907 times |
Tue 26 November 2024 |
19.83 (-2.51%) |
20.24 |
19.09 - 20.65 |
0.9433 times |
Thu 31 October 2024 |
20.34 (-0.1%) |
20.54 |
19.78 - 20.75 |
0.7672 times |
Mon 30 September 2024 |
20.36 (8.53%) |
18.88 |
18.55 - 21.44 |
1.071 times |
Fri 30 August 2024 |
18.76 (0.27%) |
18.60 |
18.17 - 19.75 |
2.0226 times |
Wed 31 July 2024 |
18.71 (11.3%) |
16.75 |
16.64 - 19.16 |
1.2564 times |
Fri 28 June 2024 |
16.81 (-6.87%) |
18.08 |
16.64 - 18.40 |
0.7263 times |
DMA SMA EMA moving averages of Dime Community DCOMP
DMA (daily moving average) of Dime Community DCOMP
| DMA period | DMA value | | 5 day DMA | 18.4 | | 12 day DMA | 18.83 | | 20 day DMA | 19.09 | | 35 day DMA | 19.19 | | 50 day DMA | 19.26 | | 100 day DMA | 19.48 | | 150 day DMA | 19.65 | | 200 day DMA | 19.25 | EMA (exponential moving average) of Dime Community DCOMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.39 | 18.45 | 18.62 | | 12 day EMA | 18.72 | 18.8 | 18.93 | | 20 day EMA | 18.92 | 18.99 | 19.08 | | 35 day EMA | 19.15 | 19.2 | 19.26 | | 50 day EMA | 19.27 | 19.31 | 19.36 |
SMA (simple moving average) of Dime Community DCOMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.4 | 18.46 | 18.65 | | 12 day SMA | 18.83 | 18.93 | 19.04 | | 20 day SMA | 19.09 | 19.15 | 19.21 | | 35 day SMA | 19.19 | 19.21 | 19.24 | | 50 day SMA | 19.26 | 19.31 | 19.36 | | 100 day SMA | 19.48 | 19.5 | 19.53 | | 150 day SMA | 19.65 | 19.65 | 19.65 | | 200 day SMA | 19.25 | 19.25 | 19.24 |
|
|
