FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust DVOL are 34.46 and 34.72 | Daily Target 1 | 34.25 | | Daily Target 2 | 34.4 | | Daily Target 3 | 34.513333333333 | | Daily Target 4 | 34.66 | | Daily Target 5 | 34.77 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.54 (0%) |
34.53 |
34.37 - 34.63 |
0.2546 times |
Thu 30 October 2025 |
34.54 (0.09%) |
34.43 |
34.43 - 34.84 |
0.5218 times |
Wed 29 October 2025 |
34.51 (-0.43%) |
34.62 |
34.46 - 34.62 |
0.123 times |
Tue 28 October 2025 |
34.66 (-0.72%) |
34.93 |
34.66 - 34.93 |
0.263 times |
Mon 27 October 2025 |
34.91 (0.23%) |
34.89 |
34.83 - 34.99 |
0.4879 times |
Fri 24 October 2025 |
34.83 (-0.03%) |
35.00 |
34.83 - 35.00 |
0.6491 times |
Thu 23 October 2025 |
34.84 (-0.06%) |
34.93 |
34.72 - 34.96 |
1.1922 times |
Wed 22 October 2025 |
34.86 (-0.43%) |
35.02 |
34.86 - 35.02 |
6.0161 times |
Tue 21 October 2025 |
35.01 (0.29%) |
35.03 |
35.00 - 35.13 |
0.28 times |
Mon 20 October 2025 |
34.91 (0.95%) |
34.70 |
34.70 - 34.94 |
0.2121 times |
Fri 17 October 2025 |
34.58 (0.88%) |
34.48 |
34.34 - 34.61 |
0.4158 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust DVOL are 34.15 and 34.77 | Weekly Target 1 | 34.01 | | Weekly Target 2 | 34.28 | | Weekly Target 3 | 34.633333333333 | | Weekly Target 4 | 34.9 | | Weekly Target 5 | 35.25 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.54 (-0.83%) |
34.89 |
34.37 - 34.99 |
0.3252 times |
Fri 24 October 2025 |
34.83 (0.72%) |
34.70 |
34.70 - 35.13 |
1.645 times |
Fri 17 October 2025 |
34.58 (-0.58%) |
34.79 |
34.28 - 35.16 |
0.26 times |
Fri 10 October 2025 |
34.78 (-1.22%) |
35.19 |
34.78 - 35.34 |
0.1588 times |
Fri 03 October 2025 |
35.21 (0.09%) |
35.14 |
35.04 - 35.46 |
0.3473 times |
Fri 26 September 2025 |
35.18 (1.24%) |
34.67 |
34.67 - 35.20 |
0.4046 times |
Fri 19 September 2025 |
34.75 (-1%) |
35.03 |
34.54 - 35.03 |
1.2864 times |
Fri 12 September 2025 |
35.10 (0.57%) |
34.77 |
34.65 - 35.31 |
4.0089 times |
Fri 05 September 2025 |
34.90 (-0.34%) |
34.95 |
34.79 - 35.22 |
1.5246 times |
Fri 29 August 2025 |
35.02 (0%) |
35.04 |
34.96 - 35.04 |
0.0393 times |
Fri 29 August 2025 |
35.02 (-0.74%) |
35.29 |
34.88 - 35.29 |
0.1964 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust DVOL are 33.87 and 34.95 | Monthly Target 1 | 33.65 | | Monthly Target 2 | 34.09 | | Monthly Target 3 | 34.726666666667 | | Monthly Target 4 | 35.17 | | Monthly Target 5 | 35.81 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.54 (-2.59%) |
35.32 |
34.28 - 35.36 |
0.925 times |
Tue 30 September 2025 |
35.46 (1.26%) |
34.95 |
34.54 - 35.46 |
2.7315 times |
Fri 29 August 2025 |
35.02 (1.8%) |
34.23 |
34.19 - 35.45 |
0.5802 times |
Thu 31 July 2025 |
34.40 (-2.02%) |
35.15 |
34.19 - 35.32 |
1.0201 times |
Mon 30 June 2025 |
35.11 (-1.18%) |
35.43 |
34.50 - 35.63 |
1.0451 times |
Fri 30 May 2025 |
35.53 (1.69%) |
34.73 |
34.35 - 35.73 |
1.4686 times |
Wed 30 April 2025 |
34.94 (-1.69%) |
35.48 |
31.30 - 35.98 |
1.3671 times |
Mon 31 March 2025 |
35.54 (-2.12%) |
36.49 |
33.86 - 36.58 |
0.3053 times |
Fri 28 February 2025 |
36.31 (3.07%) |
34.98 |
34.98 - 36.31 |
0.1844 times |
Fri 31 January 2025 |
35.23 (3.98%) |
33.96 |
33.54 - 35.57 |
0.3727 times |
Tue 31 December 2024 |
33.88 (-7.1%) |
35.74 |
33.63 - 35.74 |
0.1352 times |
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value | | 5 day DMA | 34.63 | | 12 day DMA | 34.71 | | 20 day DMA | 34.84 | | 35 day DMA | 34.9 | | 50 day DMA | 34.93 | | 100 day DMA | 34.84 | | 150 day DMA | 34.77 | | 200 day DMA | 34.9 | EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.61 | 34.65 | 34.7 | | 12 day EMA | 34.73 | 34.76 | 34.8 | | 20 day EMA | 34.78 | 34.81 | 34.84 | | 35 day EMA | 34.85 | 34.87 | 34.89 | | 50 day EMA | 34.91 | 34.93 | 34.95 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.63 | 34.69 | 34.75 | | 12 day SMA | 34.71 | 34.74 | 34.79 | | 20 day SMA | 34.84 | 34.87 | 34.9 | | 35 day SMA | 34.9 | 34.92 | 34.94 | | 50 day SMA | 34.93 | 34.95 | 34.96 | | 100 day SMA | 34.84 | 34.84 | 34.85 | | 150 day SMA | 34.77 | 34.78 | 34.79 | | 200 day SMA | 34.9 | 34.91 | 34.91 |
|
|
