FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust DVOL are 33.54 and 34.44 | Daily Target 1 | 32.79 | | Daily Target 2 | 33.39 | | Daily Target 3 | 33.693333333333 | | Daily Target 4 | 34.29 | | Daily Target 5 | 34.59 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.98 (1.61%) |
33.32 |
33.10 - 34.00 |
0.1653 times |
Thu 10 April 2025 |
33.44 (-1.73%) |
33.72 |
32.96 - 33.72 |
1.16 times |
Wed 09 April 2025 |
34.03 (6.18%) |
31.82 |
31.75 - 34.11 |
0.6169 times |
Tue 08 April 2025 |
32.05 (-0.43%) |
33.26 |
31.61 - 33.38 |
0.8176 times |
Mon 07 April 2025 |
32.19 (-1.11%) |
31.62 |
31.30 - 35.05 |
1.0213 times |
Fri 04 April 2025 |
32.55 (-6.87%) |
34.08 |
32.55 - 34.08 |
3.7456 times |
Thu 03 April 2025 |
34.95 (-2.78%) |
35.22 |
34.95 - 35.44 |
0.8294 times |
Wed 02 April 2025 |
35.95 (0.81%) |
35.57 |
35.45 - 35.98 |
0.8501 times |
Tue 01 April 2025 |
35.66 (0.34%) |
35.48 |
35.41 - 35.73 |
0.3365 times |
Mon 31 March 2025 |
35.54 (1.2%) |
35.03 |
35.03 - 35.57 |
0.4575 times |
Fri 28 March 2025 |
35.12 (-1.24%) |
35.51 |
35.12 - 35.51 |
0.0354 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust DVOL are 32.64 and 36.39 | Weekly Target 1 | 29.69 | | Weekly Target 2 | 31.84 | | Weekly Target 3 | 33.443333333333 | | Weekly Target 4 | 35.59 | | Weekly Target 5 | 37.19 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.98 (4.39%) |
31.62 |
31.30 - 35.05 |
2.6528 times |
Fri 04 April 2025 |
32.55 (-7.32%) |
35.03 |
32.55 - 35.98 |
4.3634 times |
Fri 28 March 2025 |
35.12 (0.83%) |
35.28 |
35.12 - 35.77 |
0.2692 times |
Fri 21 March 2025 |
34.83 (1.07%) |
34.51 |
34.51 - 35.13 |
0.2237 times |
Fri 14 March 2025 |
34.46 (-1.51%) |
34.77 |
33.86 - 34.77 |
0.5446 times |
Fri 07 March 2025 |
34.99 (-3.64%) |
36.49 |
34.55 - 36.58 |
0.7017 times |
Fri 28 February 2025 |
36.31 (3.21%) |
35.33 |
35.24 - 36.31 |
0.3024 times |
Fri 21 February 2025 |
35.18 (-1.32%) |
35.60 |
35.17 - 35.87 |
0.1615 times |
Fri 14 February 2025 |
35.65 (0.34%) |
35.63 |
35.23 - 35.93 |
0.234 times |
Fri 07 February 2025 |
35.53 (0.85%) |
34.98 |
34.98 - 35.81 |
0.5467 times |
Fri 31 January 2025 |
35.23 (-0.28%) |
35.14 |
35.13 - 35.57 |
0.1056 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust DVOL are 30.3 and 34.98 | Monthly Target 1 | 29.07 | | Monthly Target 2 | 31.53 | | Monthly Target 3 | 33.753333333333 | | Monthly Target 4 | 36.21 | | Monthly Target 5 | 38.43 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.98 (-4.39%) |
35.48 |
31.30 - 35.98 |
2.8699 times |
Mon 31 March 2025 |
35.54 (-2.12%) |
36.49 |
33.86 - 36.58 |
0.8831 times |
Fri 28 February 2025 |
36.31 (3.07%) |
34.98 |
34.98 - 36.31 |
0.5335 times |
Fri 31 January 2025 |
35.23 (3.98%) |
33.96 |
33.54 - 35.57 |
1.0783 times |
Tue 31 December 2024 |
33.88 (-7.1%) |
35.74 |
33.63 - 35.74 |
0.391 times |
Tue 26 November 2024 |
36.47 (7.77%) |
33.92 |
33.78 - 36.47 |
0.4856 times |
Thu 31 October 2024 |
33.84 (2.08%) |
32.94 |
32.94 - 34.53 |
0.8087 times |
Mon 30 September 2024 |
33.15 (0.79%) |
32.65 |
31.61 - 33.23 |
1.3679 times |
Fri 30 August 2024 |
32.89 (4.38%) |
31.41 |
29.05 - 32.89 |
1.1259 times |
Wed 31 July 2024 |
31.51 (4.1%) |
30.14 |
30.07 - 31.65 |
0.4561 times |
Fri 28 June 2024 |
30.27 (0%) |
30.22 |
29.90 - 30.95 |
0.4234 times |
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value | | 5 day DMA | 33.14 | | 12 day DMA | 34.25 | | 20 day DMA | 34.48 | | 35 day DMA | 34.82 | | 50 day DMA | 35.04 | | 100 day DMA | 34.97 | | 150 day DMA | 34.42 | | 200 day DMA | 33.57 | EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.62 | 33.44 | 33.44 | | 12 day EMA | 33.97 | 33.97 | 34.07 | | 20 day EMA | 34.29 | 34.32 | 34.41 | | 35 day EMA | 34.65 | 34.69 | 34.76 | | 50 day EMA | 34.88 | 34.92 | 34.98 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.14 | 32.85 | 33.15 | | 12 day SMA | 34.25 | 34.38 | 34.49 | | 20 day SMA | 34.48 | 34.49 | 34.53 | | 35 day SMA | 34.82 | 34.88 | 34.94 | | 50 day SMA | 35.04 | 35.07 | 35.11 | | 100 day SMA | 34.97 | 34.97 | 34.98 | | 150 day SMA | 34.42 | 34.41 | 34.4 | | 200 day SMA | 33.57 | 33.55 | 33.54 |
|
|
