Login or Join
HomepageFirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 35.3 and 35.54
| Daily Target 1 | 35.1 |
| Daily Target 2 | 35.26 |
| Daily Target 3 | 35.34 |
| Daily Target 4 | 35.5 |
| Daily Target 5 | 35.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.42 (0.43%) | 35.18 | 35.18 - 35.42 | 0.6222 times | Mon 01 June 2026 | 35.27 (-1.26%) | 35.33 | 35.27 - 35.41 | 0.2691 times | Fri 29 May 2026 | 35.72 (-0.92%) | 35.80 | 35.72 - 35.82 | 2.1693 times | Thu 28 May 2026 | 36.05 (-0.55%) | 36.18 | 36.05 - 36.18 | 0.1682 times | Wed 27 May 2026 | 36.25 (-0.93%) | 36.41 | 36.25 - 36.41 | 0.1009 times | Tue 26 May 2026 | 36.59 (0.03%) | 36.60 | 36.55 - 36.60 | 0.0561 times | Fri 22 May 2026 | 36.58 (0.52%) | 36.47 | 36.43 - 36.58 | 0.1177 times | Thu 21 May 2026 | 36.39 (-0.63%) | 36.39 | 36.29 - 36.45 | 0.7063 times | Wed 20 May 2026 | 36.62 (0.22%) | 36.69 | 36.62 - 36.70 | 0.4652 times | Tue 19 May 2026 | 36.54 (-0.33%) | 36.54 | 36.41 - 36.66 | 5.3251 times | Mon 18 May 2026 | 36.66 (0.8%) | 36.35 | 36.35 - 36.68 | 0.3363 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 35.3 and 35.54
| Weekly Target 1 | 35.1 |
| Weekly Target 2 | 35.26 |
| Weekly Target 3 | 35.34 |
| Weekly Target 4 | 35.5 |
| Weekly Target 5 | 35.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.42 (-0.84%) | 35.33 | 35.18 - 35.42 | 0.3626 times | Fri 29 May 2026 | 35.72 (-2.35%) | 36.60 | 35.72 - 36.60 | 1.0148 times | Fri 22 May 2026 | 36.58 (0.58%) | 36.35 | 36.29 - 36.70 | 2.8278 times | Fri 15 May 2026 | 36.37 (0.25%) | 36.32 | 36.26 - 36.81 | 0.4447 times | Fri 08 May 2026 | 36.28 (-1.41%) | 36.78 | 36.28 - 36.89 | 1.7879 times | Wed 06 May 2026 | 36.80 (-0.27%) | 36.69 | 36.66 - 37.01 | 1.7605 times | Fri 01 May 2026 | 36.90 (1.4%) | 36.31 | 36.31 - 37.13 | 0.2873 times | Fri 24 April 2026 | 36.39 (-0.76%) | 36.57 | 36.27 - 36.85 | 0.3466 times | Fri 17 April 2026 | 36.67 (1.49%) | 36.03 | 36.03 - 36.81 | 0.7275 times | Fri 10 April 2026 | 36.13 (3.41%) | 34.83 | 34.83 - 36.48 | 0.4401 times | Thu 02 April 2026 | 34.94 (3.19%) | 33.96 | 33.60 - 35.14 | 0.5519 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 35.3 and 35.54
| Monthly Target 1 | 35.1 |
| Monthly Target 2 | 35.26 |
| Monthly Target 3 | 35.34 |
| Monthly Target 4 | 35.5 |
| Monthly Target 5 | 35.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.42 (-0.84%) | 35.33 | 35.18 - 35.42 | 0.0517 times | Fri 29 May 2026 | 35.72 (-3.54%) | 37.10 | 35.72 - 37.13 | 1.1226 times | Thu 30 April 2026 | 37.03 (7.12%) | 35.04 | 34.82 - 37.06 | 0.3068 times | Tue 31 March 2026 | 34.57 (-5.68%) | 36.47 | 33.60 - 36.90 | 0.7562 times | Fri 27 February 2026 | 36.65 (2.37%) | 35.75 | 35.75 - 37.50 | 1.16 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 0.7679 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.4757 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.462 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 1.0004 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 2.8966 times | Fri 29 August 2025 | 35.02 (1.8%) | 34.23 | 34.19 - 35.45 | 0.6153 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 35.74 |
| 12 day DMA | 36.21 |
| 20 day DMA | 36.36 |
| 35 day DMA | 36.45 |
| 50 day DMA | 36.06 |
| 100 day DMA | 36.06 |
| 150 day DMA | 35.69 |
| 200 day DMA | 35.52 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.7 | 35.84 | 36.12 |
| 12 day EMA | 36.05 | 36.17 | 36.33 |
| 20 day EMA | 36.18 | 36.26 | 36.36 |
| 35 day EMA | 36.05 | 36.09 | 36.14 |
| 50 day EMA | 35.9 | 35.92 | 35.95 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.74 | 35.98 | 36.24 |
| 12 day SMA | 36.21 | 36.32 | 36.43 |
| 20 day SMA | 36.36 | 36.43 | 36.5 |
| 35 day SMA | 36.45 | 36.48 | 36.51 |
| 50 day SMA | 36.06 | 36.04 | 36.01 |
| 100 day SMA | 36.06 | 36.06 | 36.06 |
| 150 day SMA | 35.69 | 35.69 | 35.69 |
| 200 day SMA | 35.52 | 35.51 | 35.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.