FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust DVOL are 34.94 and 35.01 | Daily Target 1 | 34.88 | | Daily Target 2 | 34.92 | | Daily Target 3 | 34.946666666667 | | Daily Target 4 | 34.99 | | Daily Target 5 | 35.02 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
34.97 (-0.37%) |
34.90 |
34.90 - 34.97 |
0.5122 times |
Wed 27 August 2025 |
35.10 (0.23%) |
35.05 |
35.05 - 35.14 |
1.3808 times |
Tue 26 August 2025 |
35.02 (0.09%) |
35.00 |
34.88 - 35.02 |
0.735 times |
Mon 25 August 2025 |
34.99 (-0.82%) |
35.29 |
34.99 - 35.29 |
1.559 times |
Fri 22 August 2025 |
35.28 (0.17%) |
35.42 |
35.28 - 35.42 |
0.7572 times |
Thu 21 August 2025 |
35.22 (-0.48%) |
35.29 |
35.21 - 35.29 |
0.7572 times |
Wed 20 August 2025 |
35.39 (1.09%) |
35.37 |
35.30 - 35.45 |
0.7127 times |
Tue 19 August 2025 |
35.01 (0.78%) |
35.01 |
34.91 - 35.01 |
0.3786 times |
Mon 18 August 2025 |
34.74 (-0.26%) |
34.84 |
34.74 - 34.84 |
0.8909 times |
Fri 15 August 2025 |
34.83 (-0.29%) |
34.81 |
34.80 - 34.89 |
2.3163 times |
Thu 14 August 2025 |
34.93 (-0.14%) |
34.92 |
34.88 - 34.95 |
0.3341 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust DVOL are 34.72 and 35.13 | Weekly Target 1 | 34.64 | | Weekly Target 2 | 34.8 | | Weekly Target 3 | 35.046666666667 | | Weekly Target 4 | 35.21 | | Weekly Target 5 | 35.46 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
34.97 (-0.88%) |
35.29 |
34.88 - 35.29 |
0.3206 times |
Fri 22 August 2025 |
35.28 (1.29%) |
34.84 |
34.74 - 35.45 |
0.2678 times |
Fri 15 August 2025 |
34.83 (-0.34%) |
34.94 |
34.74 - 34.98 |
0.4213 times |
Fri 08 August 2025 |
34.95 (1.84%) |
34.83 |
34.71 - 35.01 |
1.9442 times |
Fri 01 August 2025 |
34.32 (-1.18%) |
34.67 |
34.19 - 34.67 |
0.4076 times |
Fri 25 July 2025 |
34.73 (1.05%) |
34.40 |
34.33 - 34.74 |
0.4485 times |
Fri 18 July 2025 |
34.37 (-0.26%) |
34.57 |
34.19 - 34.69 |
1.2407 times |
Fri 11 July 2025 |
34.46 (-1.6%) |
34.94 |
34.36 - 34.98 |
2.6469 times |
Thu 03 July 2025 |
35.02 (0.66%) |
34.88 |
34.47 - 35.32 |
1.4684 times |
Fri 27 June 2025 |
34.79 (0.35%) |
34.74 |
34.50 - 35.22 |
0.834 times |
Fri 20 June 2025 |
34.67 (-0.23%) |
34.68 |
34.53 - 34.77 |
0.5679 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust DVOL are 34.58 and 35.84 | Monthly Target 1 | 33.61 | | Monthly Target 2 | 34.29 | | Monthly Target 3 | 34.87 | | Monthly Target 4 | 35.55 | | Monthly Target 5 | 36.13 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
34.97 (1.66%) |
34.23 |
34.19 - 35.45 |
0.8332 times |
Thu 31 July 2025 |
34.40 (-2.02%) |
35.15 |
34.19 - 35.32 |
1.5415 times |
Mon 30 June 2025 |
35.11 (-1.18%) |
35.43 |
34.50 - 35.63 |
1.5793 times |
Fri 30 May 2025 |
35.53 (1.69%) |
34.73 |
34.35 - 35.73 |
2.2191 times |
Wed 30 April 2025 |
34.94 (-1.69%) |
35.48 |
31.30 - 35.98 |
2.0658 times |
Mon 31 March 2025 |
35.54 (-2.12%) |
36.49 |
33.86 - 36.58 |
0.4613 times |
Fri 28 February 2025 |
36.31 (3.07%) |
34.98 |
34.98 - 36.31 |
0.2787 times |
Fri 31 January 2025 |
35.23 (3.98%) |
33.96 |
33.54 - 35.57 |
0.5633 times |
Tue 31 December 2024 |
33.88 (-7.1%) |
35.74 |
33.63 - 35.74 |
0.2043 times |
Tue 26 November 2024 |
36.47 (7.77%) |
33.92 |
33.78 - 36.47 |
0.2536 times |
Thu 31 October 2024 |
33.84 (2.08%) |
32.94 |
32.94 - 34.53 |
0.4224 times |
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value | | 5 day DMA | 35.07 | | 12 day DMA | 35.04 | | 20 day DMA | 34.92 | | 35 day DMA | 34.73 | | 50 day DMA | 34.76 | | 100 day DMA | 34.74 | | 150 day DMA | 34.89 | | 200 day DMA | 34.86 | EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.05 | 35.09 | 35.08 | | 12 day EMA | 35.01 | 35.02 | 35.01 | | 20 day EMA | 34.95 | 34.95 | 34.93 | | 35 day EMA | 34.89 | 34.88 | 34.87 | | 50 day EMA | 34.79 | 34.78 | 34.77 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.07 | 35.12 | 35.18 | | 12 day SMA | 35.04 | 35.03 | 35.01 | | 20 day SMA | 34.92 | 34.89 | 34.86 | | 35 day SMA | 34.73 | 34.72 | 34.71 | | 50 day SMA | 34.76 | 34.75 | 34.75 | | 100 day SMA | 34.74 | 34.71 | 34.68 | | 150 day SMA | 34.89 | 34.89 | 34.89 | | 200 day SMA | 34.86 | 34.86 | 34.86 |
|
|
