Login or Join
HomepageFirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 36.16 and 36.36
| Daily Target 1 | 36.01 |
| Daily Target 2 | 36.11 |
| Daily Target 3 | 36.213333333333 |
| Daily Target 4 | 36.31 |
| Daily Target 5 | 36.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 36.20 (-0.28%) | 36.17 | 36.12 - 36.32 | 2.3651 times | Mon 31 August 2026 | 36.30 (-1.47%) | 36.41 | 36.28 - 36.41 | 0.249 times | Fri 28 August 2026 | 36.84 (-0.91%) | 37.10 | 36.84 - 37.14 | 1.8776 times | Thu 27 August 2026 | 37.18 (-0.93%) | 37.35 | 37.13 - 37.35 | 0.5602 times | Wed 26 August 2026 | 37.53 (0.54%) | 37.62 | 37.50 - 37.62 | 0.4149 times | Tue 25 August 2026 | 37.33 (0.05%) | 37.33 | 37.23 - 37.38 | 2.6452 times | Mon 24 August 2026 | 37.31 (0.27%) | 37.38 | 37.24 - 37.40 | 0.3631 times | Fri 21 August 2026 | 37.21 (0.46%) | 37.28 | 37.06 - 37.37 | 1.0477 times | Thu 20 August 2026 | 37.04 (-1.12%) | 37.13 | 37.04 - 37.13 | 0.1452 times | Wed 19 August 2026 | 37.46 (-1.13%) | 37.59 | 37.42 - 37.59 | 0.332 times | Tue 18 August 2026 | 37.89 (-0.45%) | 38.03 | 37.89 - 38.04 | 0.1141 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 36.02 and 36.31
| Weekly Target 1 | 35.95 |
| Weekly Target 2 | 36.08 |
| Weekly Target 3 | 36.243333333333 |
| Weekly Target 4 | 36.37 |
| Weekly Target 5 | 36.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 36.20 (-1.74%) | 36.41 | 36.12 - 36.41 | 1.0946 times | Fri 28 August 2026 | 36.84 (-0.99%) | 37.38 | 36.84 - 37.62 | 2.4541 times | Fri 21 August 2026 | 37.21 (-2.46%) | 38.07 | 37.04 - 38.14 | 0.8426 times | Fri 14 August 2026 | 38.15 (0.87%) | 37.77 | 37.75 - 38.15 | 0.7992 times | Fri 07 August 2026 | 37.82 (0.19%) | 37.84 | 37.64 - 38.30 | 0.7427 times | Fri 31 July 2026 | 37.75 (-0.45%) | 38.07 | 37.33 - 38.16 | 0.8687 times | Fri 24 July 2026 | 37.92 (0%) | 37.83 | 37.81 - 38.03 | 0.2736 times | Fri 24 July 2026 | 37.92 (0.8%) | 37.74 | 37.31 - 38.03 | 1.7939 times | Fri 17 July 2026 | 37.62 (1.43%) | 37.12 | 37.10 - 37.71 | 0.5516 times | Fri 10 July 2026 | 37.09 (0.51%) | 36.90 | 36.82 - 37.37 | 0.579 times | Thu 02 July 2026 | 36.90 (0.38%) | 36.70 | 36.42 - 36.92 | 3.3923 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 36.16 and 36.36
| Monthly Target 1 | 36.01 |
| Monthly Target 2 | 36.11 |
| Monthly Target 3 | 36.213333333333 |
| Monthly Target 4 | 36.31 |
| Monthly Target 5 | 36.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 36.20 (-0.28%) | 36.17 | 36.12 - 36.32 | 0.1265 times | Mon 31 August 2026 | 36.30 (-3.84%) | 37.84 | 36.28 - 38.30 | 0.6313 times | Fri 31 July 2026 | 37.75 (3.31%) | 36.47 | 36.47 - 38.16 | 0.576 times | Tue 30 June 2026 | 36.54 (2.3%) | 35.33 | 35.18 - 36.84 | 0.8421 times | Fri 29 May 2026 | 35.72 (-3.54%) | 37.10 | 35.72 - 37.13 | 1.9139 times | Thu 30 April 2026 | 37.03 (7.12%) | 35.04 | 34.82 - 37.06 | 0.5231 times | Tue 31 March 2026 | 34.57 (-5.68%) | 36.47 | 33.60 - 36.90 | 1.2892 times | Fri 27 February 2026 | 36.65 (2.37%) | 35.75 | 35.75 - 37.50 | 1.9777 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 1.3092 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.811 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 2.4925 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 36.81 |
| 12 day DMA | 37.2 |
| 20 day DMA | 37.49 |
| 35 day DMA | 37.6 |
| 50 day DMA | 37.39 |
| 100 day DMA | 36.88 |
| 150 day DMA | 36.54 |
| 200 day DMA | 36.22 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.65 | 36.88 | 37.17 |
| 12 day EMA | 37.07 | 37.23 | 37.4 |
| 20 day EMA | 37.26 | 37.37 | 37.48 |
| 35 day EMA | 37.28 | 37.34 | 37.4 |
| 50 day EMA | 37.25 | 37.29 | 37.33 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.81 | 37.04 | 37.24 |
| 12 day SMA | 37.2 | 37.36 | 37.49 |
| 20 day SMA | 37.49 | 37.58 | 37.65 |
| 35 day SMA | 37.6 | 37.62 | 37.65 |
| 50 day SMA | 37.39 | 37.4 | 37.4 |
| 100 day SMA | 36.88 | 36.89 | 36.88 |
| 150 day SMA | 36.54 | 36.53 | 36.53 |
| 200 day SMA | 36.22 | 36.21 | 36.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.