FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust DVOL are 35.13 and 35.19 | Daily Target 1 | 35.08 | | Daily Target 2 | 35.11 | | Daily Target 3 | 35.136666666667 | | Daily Target 4 | 35.17 | | Daily Target 5 | 35.2 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.15 (0.72%) |
35.11 |
35.10 - 35.16 |
0.5295 times |
Thu 18 December 2025 |
34.90 (0.06%) |
35.05 |
34.85 - 35.07 |
0.7461 times |
Wed 17 December 2025 |
34.88 (-0.37%) |
34.89 |
34.87 - 34.94 |
0.349 times |
Tue 16 December 2025 |
35.01 (-0.62%) |
35.11 |
34.89 - 35.11 |
0.4573 times |
Mon 15 December 2025 |
35.23 (0.31%) |
35.31 |
35.10 - 35.31 |
0.9025 times |
Fri 12 December 2025 |
35.12 (-0.62%) |
35.12 |
35.07 - 35.16 |
2.142 times |
Thu 11 December 2025 |
35.34 (1.26%) |
34.84 |
34.84 - 35.38 |
3.1167 times |
Wed 10 December 2025 |
34.90 (0.46%) |
34.84 |
34.76 - 34.93 |
0.7942 times |
Tue 09 December 2025 |
34.74 (-0.37%) |
35.04 |
34.74 - 35.04 |
0.4091 times |
Mon 08 December 2025 |
34.87 (-0.66%) |
35.03 |
34.84 - 35.03 |
0.5535 times |
Fri 05 December 2025 |
35.10 (-0.2%) |
35.18 |
35.10 - 35.21 |
0.1805 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust DVOL are 34.77 and 35.23 | Weekly Target 1 | 34.64 | | Weekly Target 2 | 34.9 | | Weekly Target 3 | 35.103333333333 | | Weekly Target 4 | 35.36 | | Weekly Target 5 | 35.56 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.15 (0.09%) |
35.31 |
34.85 - 35.31 |
0.3051 times |
Fri 12 December 2025 |
35.12 (0.06%) |
35.03 |
34.74 - 35.38 |
0.7172 times |
Fri 05 December 2025 |
35.10 (-0.48%) |
35.02 |
34.78 - 35.21 |
0.4773 times |
Fri 28 November 2025 |
35.27 (3.19%) |
34.24 |
34.24 - 35.29 |
0.1944 times |
Fri 21 November 2025 |
34.18 (-1.56%) |
34.72 |
33.85 - 34.75 |
0.3125 times |
Fri 14 November 2025 |
34.72 (-0.63%) |
35.02 |
34.64 - 35.44 |
3.9857 times |
Fri 07 November 2025 |
34.94 (1.16%) |
34.52 |
34.46 - 34.94 |
1.0346 times |
Fri 31 October 2025 |
34.54 (0%) |
34.53 |
34.37 - 34.63 |
0.0738 times |
Fri 31 October 2025 |
34.54 (-0.83%) |
34.89 |
34.37 - 34.99 |
0.4785 times |
Fri 24 October 2025 |
34.83 (0.72%) |
34.70 |
34.70 - 35.13 |
2.421 times |
Fri 17 October 2025 |
34.58 (-0.58%) |
34.79 |
34.28 - 35.16 |
0.3826 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust DVOL are 34.95 and 35.59 | Monthly Target 1 | 34.45 | | Monthly Target 2 | 34.8 | | Monthly Target 3 | 35.09 | | Monthly Target 4 | 35.44 | | Monthly Target 5 | 35.73 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.15 (-0.34%) |
35.02 |
34.74 - 35.38 |
0.3336 times |
Fri 28 November 2025 |
35.27 (2.11%) |
34.52 |
33.85 - 35.44 |
1.2294 times |
Fri 31 October 2025 |
34.54 (-2.59%) |
35.32 |
34.28 - 35.36 |
0.8413 times |
Tue 30 September 2025 |
35.46 (1.26%) |
34.95 |
34.54 - 35.46 |
2.4358 times |
Fri 29 August 2025 |
35.02 (1.8%) |
34.23 |
34.19 - 35.45 |
0.5174 times |
Thu 31 July 2025 |
34.40 (-2.02%) |
35.15 |
34.19 - 35.32 |
0.9097 times |
Mon 30 June 2025 |
35.11 (-1.18%) |
35.43 |
34.50 - 35.63 |
0.932 times |
Fri 30 May 2025 |
35.53 (1.69%) |
34.73 |
34.35 - 35.73 |
1.3096 times |
Wed 30 April 2025 |
34.94 (-1.69%) |
35.48 |
31.30 - 35.98 |
1.2191 times |
Mon 31 March 2025 |
35.54 (-2.12%) |
36.49 |
33.86 - 36.58 |
0.2722 times |
Fri 28 February 2025 |
36.31 (3.07%) |
34.98 |
34.98 - 36.31 |
0.1644 times |
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value | | 5 day DMA | 35.03 | | 12 day DMA | 35.03 | | 20 day DMA | 34.95 | | 35 day DMA | 34.81 | | 50 day DMA | 34.8 | | 100 day DMA | 34.89 | | 150 day DMA | 34.88 | | 200 day DMA | 34.79 | EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.03 | 34.97 | 35.01 | | 12 day EMA | 35.01 | 34.98 | 35 | | 20 day EMA | 34.95 | 34.93 | 34.93 | | 35 day EMA | 34.91 | 34.9 | 34.9 | | 50 day EMA | 34.86 | 34.85 | 34.85 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.03 | 35.03 | 35.12 | | 12 day SMA | 35.03 | 35.02 | 35.02 | | 20 day SMA | 34.95 | 34.88 | 34.84 | | 35 day SMA | 34.81 | 34.8 | 34.79 | | 50 day SMA | 34.8 | 34.8 | 34.8 | | 100 day SMA | 34.89 | 34.88 | 34.88 | | 150 day SMA | 34.88 | 34.88 | 34.88 | | 200 day SMA | 34.79 | 34.79 | 34.79 |
|
|
