Login or Join
HomepageFirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 37.59 and 37.66
| Daily Target 1 | 37.53 |
| Daily Target 2 | 37.57 |
| Daily Target 3 | 37.596666666667 |
| Daily Target 4 | 37.64 |
| Daily Target 5 | 37.67 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 37.62 (-0.24%) | 37.60 | 37.55 - 37.62 | 0.4226 times | Thu 16 July 2026 | 37.71 (1.53%) | 37.52 | 37.52 - 37.71 | 0.3073 times | Wed 15 July 2026 | 37.14 (-0.08%) | 37.15 | 37.11 - 37.21 | 1.2678 times | Tue 14 July 2026 | 37.17 (0.03%) | 37.16 | 37.10 - 37.29 | 1.6135 times | Mon 13 July 2026 | 37.16 (0.19%) | 37.12 | 37.12 - 37.19 | 1.2678 times | Fri 10 July 2026 | 37.09 (0.16%) | 37.07 | 36.99 - 37.10 | 1.3292 times | Thu 09 July 2026 | 37.03 (-0.32%) | 37.07 | 37.03 - 37.07 | 0.4933 times | Wed 08 July 2026 | 37.15 (-0.46%) | 37.15 | 37.15 - 37.15 | 0.2251 times | Tue 07 July 2026 | 37.32 (0.81%) | 37.30 | 37.20 - 37.37 | 0.8068 times | Mon 06 July 2026 | 37.02 (0.33%) | 36.90 | 36.82 - 37.05 | 2.2666 times | Thu 02 July 2026 | 36.90 (1.1%) | 36.64 | 36.64 - 36.92 | 2.1898 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 37.36 and 37.97
| Weekly Target 1 | 36.87 |
| Weekly Target 2 | 37.24 |
| Weekly Target 3 | 37.476666666667 |
| Weekly Target 4 | 37.85 |
| Weekly Target 5 | 38.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 37.62 (1.43%) | 37.12 | 37.10 - 37.71 | 0.3377 times | Fri 10 July 2026 | 37.09 (0.51%) | 36.90 | 36.82 - 37.37 | 0.3545 times | Thu 02 July 2026 | 36.90 (0.38%) | 36.70 | 36.42 - 36.92 | 2.077 times | Fri 26 June 2026 | 36.76 (1.6%) | 36.27 | 36.27 - 36.84 | 0.4282 times | Thu 18 June 2026 | 36.18 (-1.15%) | 36.61 | 36.08 - 36.64 | 0.476 times | Fri 12 June 2026 | 36.60 (1.86%) | 35.89 | 35.58 - 36.67 | 0.5851 times | Fri 05 June 2026 | 35.93 (0.59%) | 35.33 | 35.18 - 36.05 | 0.742 times | Fri 29 May 2026 | 35.72 (-2.35%) | 36.60 | 35.72 - 36.60 | 1.1834 times | Fri 22 May 2026 | 36.58 (0.58%) | 36.35 | 36.29 - 36.70 | 3.2976 times | Fri 15 May 2026 | 36.37 (0.25%) | 36.32 | 36.26 - 36.81 | 0.5186 times | Fri 08 May 2026 | 36.28 (-1.41%) | 36.78 | 36.28 - 36.89 | 2.0849 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 37.05 and 38.29
| Monthly Target 1 | 36.03 |
| Monthly Target 2 | 36.82 |
| Monthly Target 3 | 37.266666666667 |
| Monthly Target 4 | 38.06 |
| Monthly Target 5 | 38.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 37.62 (2.96%) | 36.47 | 36.47 - 37.71 | 0.1538 times | Tue 30 June 2026 | 36.54 (2.3%) | 35.33 | 35.18 - 36.84 | 0.6445 times | Fri 29 May 2026 | 35.72 (-3.54%) | 37.10 | 35.72 - 37.13 | 1.4649 times | Thu 30 April 2026 | 37.03 (7.12%) | 35.04 | 34.82 - 37.06 | 0.4004 times | Tue 31 March 2026 | 34.57 (-5.68%) | 36.47 | 33.60 - 36.90 | 0.9868 times | Fri 27 February 2026 | 36.65 (2.37%) | 35.75 | 35.75 - 37.50 | 1.5137 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 1.002 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.6208 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.9077 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 1.3054 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 3.7798 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 37.36 |
| 12 day DMA | 37.15 |
| 20 day DMA | 36.92 |
| 35 day DMA | 36.52 |
| 50 day DMA | 36.52 |
| 100 day DMA | 36.16 |
| 150 day DMA | 36.09 |
| 200 day DMA | 35.77 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.42 | 37.32 | 37.13 |
| 12 day EMA | 37.17 | 37.09 | 36.98 |
| 20 day EMA | 37 | 36.93 | 36.85 |
| 35 day EMA | 36.82 | 36.77 | 36.71 |
| 50 day EMA | 36.64 | 36.6 | 36.55 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.36 | 37.25 | 37.12 |
| 12 day SMA | 37.15 | 37.06 | 36.96 |
| 20 day SMA | 36.92 | 36.85 | 36.79 |
| 35 day SMA | 36.52 | 36.48 | 36.45 |
| 50 day SMA | 36.52 | 36.5 | 36.49 |
| 100 day SMA | 36.16 | 36.15 | 36.14 |
| 150 day SMA | 36.09 | 36.07 | 36.05 |
| 200 day SMA | 35.77 | 35.76 | 35.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.