Login or Join
HomepageFirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 36.29 and 36.38
| Daily Target 1 | 36.26 |
| Daily Target 2 | 36.31 |
| Daily Target 3 | 36.353333333333 |
| Daily Target 4 | 36.4 |
| Daily Target 5 | 36.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.35 (-0.63%) | 36.37 | 36.31 - 36.40 | 1.0385 times | Tue 14 April 2026 | 36.58 (0.52%) | 36.46 | 36.46 - 36.63 | 1.1154 times | Mon 13 April 2026 | 36.39 (0.72%) | 36.03 | 36.03 - 36.39 | 0.9231 times | Fri 10 April 2026 | 36.13 (-0.8%) | 36.39 | 36.12 - 36.39 | 0.3654 times | Thu 09 April 2026 | 36.42 (0.66%) | 36.26 | 36.26 - 36.48 | 0.3077 times | Wed 08 April 2026 | 36.18 (3.37%) | 35.89 | 35.89 - 36.18 | 0.3846 times | Tue 07 April 2026 | 35.00 (-0.14%) | 34.94 | 34.86 - 35.04 | 1.6154 times | Mon 06 April 2026 | 35.05 (0.31%) | 34.83 | 34.83 - 35.05 | 1.0385 times | Thu 02 April 2026 | 34.94 (-0.03%) | 34.86 | 34.82 - 35.14 | 1.5 times | Wed 01 April 2026 | 34.95 (1.1%) | 35.04 | 34.95 - 35.12 | 1.7115 times | Tue 31 March 2026 | 34.57 (2.55%) | 34.13 | 34.10 - 34.57 | 0.4808 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 36.19 and 36.79
| Weekly Target 1 | 35.74 |
| Weekly Target 2 | 36.04 |
| Weekly Target 3 | 36.336666666667 |
| Weekly Target 4 | 36.64 |
| Weekly Target 5 | 36.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.35 (0.61%) | 36.03 | 36.03 - 36.63 | 0.3949 times | Fri 10 April 2026 | 36.13 (3.41%) | 34.83 | 34.83 - 36.48 | 0.4763 times | Thu 02 April 2026 | 34.94 (3.19%) | 33.96 | 33.60 - 35.14 | 0.5972 times | Fri 27 March 2026 | 33.86 (-0.67%) | 34.72 | 33.84 - 34.90 | 1.9052 times | Fri 20 March 2026 | 34.09 (-2.18%) | 35.20 | 33.96 - 35.28 | 0.6936 times | Fri 13 March 2026 | 34.85 (-1.75%) | 34.92 | 34.80 - 35.73 | 2.1816 times | Fri 06 March 2026 | 35.47 (-3.22%) | 36.47 | 35.33 - 36.90 | 0.77 times | Fri 27 February 2026 | 36.65 (-0.95%) | 36.64 | 36.45 - 37.00 | 1.4487 times | Fri 20 February 2026 | 37.00 (0.43%) | 36.55 | 36.55 - 37.00 | 1.15 times | Fri 13 February 2026 | 36.84 (0%) | 36.54 | 36.54 - 36.97 | 0.3825 times | Fri 13 February 2026 | 36.84 (-1.13%) | 37.30 | 36.47 - 37.50 | 1.9719 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 35.59 and 37.4
| Monthly Target 1 | 34.12 |
| Monthly Target 2 | 35.24 |
| Monthly Target 3 | 35.933333333333 |
| Monthly Target 4 | 37.05 |
| Monthly Target 5 | 37.74 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.35 (5.15%) | 35.04 | 34.82 - 36.63 | 0.1629 times | Tue 31 March 2026 | 34.57 (-5.68%) | 36.47 | 33.60 - 36.90 | 0.7282 times | Fri 27 February 2026 | 36.65 (2.37%) | 35.75 | 35.75 - 37.50 | 1.117 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 0.7394 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.4581 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.4078 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 0.9633 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 2.7892 times | Fri 29 August 2025 | 35.02 (1.8%) | 34.23 | 34.19 - 35.45 | 0.5925 times | Thu 31 July 2025 | 34.40 (-2.02%) | 35.15 | 34.19 - 35.32 | 1.0416 times | Mon 30 June 2025 | 35.11 (-1.18%) | 35.43 | 34.50 - 35.63 | 1.0672 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 36.37 |
| 12 day DMA | 35.52 |
| 20 day DMA | 35.09 |
| 35 day DMA | 35.47 |
| 50 day DMA | 35.86 |
| 100 day DMA | 35.59 |
| 150 day DMA | 35.35 |
| 200 day DMA | 35.21 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 36.2 | 36.01 |
| 12 day EMA | 35.77 | 35.66 | 35.49 |
| 20 day EMA | 35.57 | 35.49 | 35.37 |
| 35 day EMA | 35.64 | 35.6 | 35.54 |
| 50 day EMA | 35.9 | 35.88 | 35.85 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.37 | 36.34 | 36.02 |
| 12 day SMA | 35.52 | 35.32 | 35.12 |
| 20 day SMA | 35.09 | 35.02 | 34.93 |
| 35 day SMA | 35.47 | 35.47 | 35.48 |
| 50 day SMA | 35.86 | 35.85 | 35.84 |
| 100 day SMA | 35.59 | 35.57 | 35.55 |
| 150 day SMA | 35.35 | 35.35 | 35.33 |
| 200 day SMA | 35.21 | 35.21 | 35.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.