FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust DVOL are 35.01 and 35.21 | Daily Target 1 | 34.98 | | Daily Target 2 | 35.04 | | Daily Target 3 | 35.176666666667 | | Daily Target 4 | 35.24 | | Daily Target 5 | 35.38 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
35.11 (-0.68%) |
35.31 |
35.11 - 35.31 |
1.8369 times |
Tue 27 May 2025 |
35.35 (0.91%) |
35.26 |
35.17 - 35.44 |
3.3187 times |
Fri 23 May 2025 |
35.03 (0.03%) |
34.96 |
34.81 - 35.11 |
0.9119 times |
Thu 22 May 2025 |
35.02 (-0.57%) |
35.22 |
34.97 - 35.22 |
0.1403 times |
Wed 21 May 2025 |
35.22 (-1.04%) |
35.52 |
35.21 - 35.53 |
0.2192 times |
Tue 20 May 2025 |
35.59 (-0.36%) |
35.63 |
35.55 - 35.68 |
1.0566 times |
Mon 19 May 2025 |
35.72 (0.53%) |
35.57 |
35.54 - 35.73 |
0.5129 times |
Fri 16 May 2025 |
35.53 (0.99%) |
35.12 |
35.12 - 35.55 |
0.9513 times |
Thu 15 May 2025 |
35.18 (2.18%) |
34.61 |
34.61 - 35.18 |
0.434 times |
Wed 14 May 2025 |
34.43 (-0.49%) |
34.59 |
34.35 - 34.59 |
0.6181 times |
Tue 13 May 2025 |
34.60 (-0.57%) |
34.74 |
34.60 - 34.80 |
0.3639 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust DVOL are 34.95 and 35.28 | Weekly Target 1 | 34.89 | | Weekly Target 2 | 35 | | Weekly Target 3 | 35.22 | | Weekly Target 4 | 35.33 | | Weekly Target 5 | 35.55 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
35.11 (0.23%) |
35.26 |
35.11 - 35.44 |
2.0773 times |
Fri 23 May 2025 |
35.03 (-1.41%) |
35.57 |
34.81 - 35.73 |
1.1446 times |
Fri 16 May 2025 |
35.53 (1.57%) |
35.18 |
34.35 - 35.55 |
1.1799 times |
Fri 09 May 2025 |
34.98 (-0.34%) |
35.02 |
34.91 - 35.45 |
3.2095 times |
Fri 02 May 2025 |
35.10 (2.57%) |
34.35 |
34.12 - 35.19 |
0.8673 times |
Fri 25 April 2025 |
34.22 (-0.15%) |
34.27 |
33.16 - 34.42 |
0.862 times |
Thu 17 April 2025 |
34.27 (0.56%) |
34.34 |
33.93 - 34.52 |
0.3279 times |
Wed 16 April 2025 |
34.08 (0%) |
34.34 |
33.93 - 34.50 |
0 times |
Wed 16 April 2025 |
34.08 (0%) |
34.34 |
33.93 - 34.50 |
0.3315 times |
Wed 16 April 2025 |
34.08 (0%) |
34.34 |
33.93 - 34.50 |
0 times |
Wed 16 April 2025 |
34.08 (0.29%) |
34.42 |
33.93 - 34.73 |
0.3162 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust DVOL are 34.73 and 36.11 | Monthly Target 1 | 33.68 | | Monthly Target 2 | 34.4 | | Monthly Target 3 | 35.063333333333 | | Monthly Target 4 | 35.78 | | Monthly Target 5 | 36.44 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
35.11 (0.49%) |
34.73 |
34.35 - 35.73 |
2.7833 times |
Wed 30 April 2025 |
34.94 (-1.69%) |
35.48 |
31.30 - 35.98 |
2.6852 times |
Mon 31 March 2025 |
35.54 (-2.12%) |
36.49 |
33.86 - 36.58 |
0.5996 times |
Fri 28 February 2025 |
36.31 (3.07%) |
34.98 |
34.98 - 36.31 |
0.3622 times |
Fri 31 January 2025 |
35.23 (3.98%) |
33.96 |
33.54 - 35.57 |
0.7322 times |
Tue 31 December 2024 |
33.88 (-7.1%) |
35.74 |
33.63 - 35.74 |
0.2655 times |
Tue 26 November 2024 |
36.47 (7.77%) |
33.92 |
33.78 - 36.47 |
0.3297 times |
Thu 31 October 2024 |
33.84 (2.08%) |
32.94 |
32.94 - 34.53 |
0.5491 times |
Mon 30 September 2024 |
33.15 (0.79%) |
32.65 |
31.61 - 33.23 |
0.9288 times |
Fri 30 August 2024 |
32.89 (4.38%) |
31.41 |
29.05 - 32.89 |
0.7645 times |
Wed 31 July 2024 |
31.51 (4.1%) |
30.14 |
30.07 - 31.65 |
0.3097 times |
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value | | 5 day DMA | 35.15 | | 12 day DMA | 35.13 | | 20 day DMA | 35.09 | | 35 day DMA | 34.71 | | 50 day DMA | 34.64 | | 100 day DMA | 34.88 | | 150 day DMA | 34.83 | | 200 day DMA | 34.24 | EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.18 | 35.22 | 35.16 | | 12 day EMA | 35.14 | 35.15 | 35.11 | | 20 day EMA | 35.03 | 35.02 | 34.98 | | 35 day EMA | 34.88 | 34.87 | 34.84 | | 50 day EMA | 34.7 | 34.68 | 34.65 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.15 | 35.24 | 35.32 | | 12 day SMA | 35.13 | 35.12 | 35.09 | | 20 day SMA | 35.09 | 35.07 | 35.02 | | 35 day SMA | 34.71 | 34.66 | 34.62 | | 50 day SMA | 34.64 | 34.64 | 34.63 | | 100 day SMA | 34.88 | 34.87 | 34.85 | | 150 day SMA | 34.83 | 34.82 | 34.81 | | 200 day SMA | 34.24 | 34.21 | 34.19 |
|
|
