login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DVOL are 35.49 and 35.75

Daily Target 1	35.3
Daily Target 2	35.42
Daily Target 3	35.56
Daily Target 4	35.68
Daily Target 5	35.82

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Mon 05 October 2026	35.54 (0.06%)	35.44	35.44 - 35.70	0.1151 times
Fri 02 October 2026	35.52 (0.82%)	35.52	35.46 - 35.55	0.964 times
Thu 01 October 2026	35.23 (0.43%)	34.97	34.78 - 35.27	1.5396 times
Wed 30 September 2026	35.08 (-0.88%)	35.48	35.08 - 35.48	1.0504 times
Tue 29 September 2026	35.39 (-0.23%)	35.45	35.22 - 35.48	1.0935 times
Mon 28 September 2026	35.47 (-0.17%)	35.40	35.37 - 35.56	1.7122 times
Fri 25 September 2026	35.53 (0.42%)	35.40	35.30 - 35.59	0.5971 times
Thu 24 September 2026	35.38 (-0.37%)	35.40	35.27 - 35.46	2.5324 times
Wed 23 September 2026	35.51 (-0.2%)	35.62	35.51 - 35.62	0.1367 times
Tue 22 September 2026	35.58 (-0.42%)	35.61	35.58 - 35.66	0.259 times
Mon 21 September 2026	35.73 (0.59%)	35.67	35.56 - 35.81	0.2158 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DVOL are 35.49 and 35.75

Weekly Target 1	35.3
Weekly Target 2	35.42
Weekly Target 3	35.56
Weekly Target 4	35.68
Weekly Target 5	35.82

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Mon 05 October 2026	35.54 (0.06%)	35.44	35.44 - 35.70	0.0485 times
Fri 02 October 2026	35.52 (-0.03%)	35.40	34.78 - 35.56	2.6812 times
Fri 25 September 2026	35.53 (0.03%)	35.67	35.27 - 35.81	1.5772 times
Fri 18 September 2026	35.52 (-1.74%)	35.85	35.15 - 35.96	0.7825 times
Fri 11 September 2026	36.15 (-1.28%)	36.46	35.80 - 36.56	0.3791 times
Fri 04 September 2026	36.62 (-0.6%)	36.41	36.12 - 36.69	1.1526 times
Fri 28 August 2026	36.84 (-0.99%)	37.38	36.84 - 37.62	1.7137 times
Fri 21 August 2026	37.21 (-2.46%)	38.07	37.04 - 38.14	0.5884 times
Fri 14 August 2026	38.15 (0.87%)	37.77	37.75 - 38.15	0.5581 times
Fri 07 August 2026	37.82 (0.19%)	37.84	37.64 - 38.30	0.5187 times
Fri 31 July 2026	37.75 (-0.45%)	38.07	37.33 - 38.16	0.6066 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DVOL are 35.16 and 36.08

Monthly Target 1	34.42
Monthly Target 2	34.98
Monthly Target 3	35.34
Monthly Target 4	35.9
Monthly Target 5	36.26

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Mon 05 October 2026	35.54 (1.31%)	34.97	34.78 - 35.70	0.1968 times
Wed 30 September 2026	35.08 (-3.36%)	36.17	35.08 - 36.69	0.9705 times
Mon 31 August 2026	36.30 (-3.84%)	37.84	36.28 - 38.30	0.6153 times
Fri 31 July 2026	37.75 (3.31%)	36.47	36.47 - 38.16	0.5614 times
Tue 30 June 2026	36.54 (2.3%)	35.33	35.18 - 36.84	0.8207 times
Fri 29 May 2026	35.72 (-3.54%)	37.10	35.72 - 37.13	1.8653 times
Thu 30 April 2026	37.03 (7.12%)	35.04	34.82 - 37.06	0.5099 times
Tue 31 March 2026	34.57 (-5.68%)	36.47	33.60 - 36.90	1.2565 times
Fri 27 February 2026	36.65 (2.37%)	35.75	35.75 - 37.50	1.9275 times
Fri 30 January 2026	35.80 (2.2%)	34.98	34.98 - 36.40	1.276 times
Wed 31 December 2025	35.03 (-0.68%)	35.02	34.74 - 35.62	0.7905 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust DVOL on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust DVOL

DMA (daily moving average) of First Trust DVOL

DMA period	DMA value
5 day DMA	35.35
12 day DMA	35.46
20 day DMA	35.62
35 day DMA	36.23
50 day DMA	36.73
100 day DMA	36.69
150 day DMA	36.39
200 day DMA	36.33

EMA (exponential moving average) of First Trust DVOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.43	35.37	35.3
12 day EMA	35.51	35.5	35.5
20 day EMA	35.73	35.75	35.77
35 day EMA	36.15	36.19	36.23
50 day EMA	36.68	36.73	36.78

SMA (simple moving average) of First Trust DVOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.35	35.34	35.34
12 day SMA	35.46	35.45	35.44
20 day SMA	35.62	35.67	35.73
35 day SMA	36.23	36.31	36.38
50 day SMA	36.73	36.78	36.82
100 day SMA	36.69	36.7	36.71
150 day SMA	36.39	36.39	36.4
200 day SMA	36.33	36.32	36.32

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme