Login or Join
HomepageAdvisorsharesFsm DWAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Fsm DWAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvisorsharesFsm
Strong Daily Stock price targets for AdvisorsharesFsm DWAW are 46.18 and 46.23
| Daily Target 1 | 46.17 |
| Daily Target 2 | 46.18 |
| Daily Target 3 | 46.216666666667 |
| Daily Target 4 | 46.23 |
| Daily Target 5 | 46.27 |
Daily price and volume Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.20 (-0.15%) | 46.25 | 46.20 - 46.25 | 0.2479 times | Tue 14 April 2026 | 46.27 (1.2%) | 46.27 | 46.27 - 46.27 | 0.0826 times | Mon 13 April 2026 | 45.72 (0.77%) | 45.28 | 45.17 - 45.72 | 1.2397 times | Fri 10 April 2026 | 45.37 (0.02%) | 45.40 | 45.37 - 45.40 | 0.2479 times | Thu 09 April 2026 | 45.36 (0.13%) | 44.90 | 44.86 - 45.36 | 3.6364 times | Wed 08 April 2026 | 45.30 (4.09%) | 45.05 | 45.05 - 45.32 | 3.1405 times | Tue 07 April 2026 | 43.52 (-0.02%) | 43.52 | 43.52 - 43.52 | 0.1653 times | Mon 06 April 2026 | 43.53 (0.72%) | 43.37 | 43.37 - 43.53 | 0.3306 times | Thu 02 April 2026 | 43.22 (-0.51%) | 42.69 | 42.69 - 43.22 | 0.4132 times | Wed 01 April 2026 | 43.44 (1.21%) | 43.35 | 43.35 - 43.46 | 0.4959 times | Tue 31 March 2026 | 42.92 (3.55%) | 42.10 | 42.05 - 42.92 | 1.7355 times |
Weekly price and charts AdvisorsharesFsm
Strong weekly Stock price targets for AdvisorsharesFsm DWAW are 45.69 and 46.79
| Weekly Target 1 | 44.78 |
| Weekly Target 2 | 45.49 |
| Weekly Target 3 | 45.88 |
| Weekly Target 4 | 46.59 |
| Weekly Target 5 | 46.98 |
Weekly price and volumes for Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.20 (1.83%) | 45.28 | 45.17 - 46.27 | 0.1363 times | Fri 10 April 2026 | 45.37 (4.97%) | 43.37 | 43.37 - 45.40 | 0.653 times | Thu 02 April 2026 | 43.22 (3.47%) | 41.70 | 41.33 - 43.46 | 0.3875 times | Fri 27 March 2026 | 41.77 (-0.55%) | 43.16 | 41.69 - 43.33 | 1.4568 times | Fri 20 March 2026 | 42.00 (-2.28%) | 43.71 | 41.99 - 44.15 | 2.3214 times | Fri 13 March 2026 | 42.98 (-1.56%) | 44.21 | 42.98 - 44.85 | 1.4066 times | Fri 06 March 2026 | 43.66 (-6.13%) | 46.14 | 43.36 - 46.15 | 0.2368 times | Fri 27 February 2026 | 46.51 (0.11%) | 46.41 | 45.98 - 46.96 | 0.4665 times | Fri 20 February 2026 | 46.46 (1.24%) | 45.92 | 45.87 - 46.46 | 1.4209 times | Fri 13 February 2026 | 45.89 (0%) | 45.79 | 45.79 - 46.04 | 1.5142 times | Fri 13 February 2026 | 45.89 (0.46%) | 46.27 | 45.74 - 46.48 | 2.1098 times |
Monthly price and charts AdvisorsharesFsm
Strong monthly Stock price targets for AdvisorsharesFsm DWAW are 44.45 and 48.03
| Monthly Target 1 | 41.47 |
| Monthly Target 2 | 43.84 |
| Monthly Target 3 | 45.053333333333 |
| Monthly Target 4 | 47.42 |
| Monthly Target 5 | 48.63 |
Monthly price and volumes Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.20 (7.64%) | 43.35 | 42.69 - 46.27 | 0.3096 times | Tue 31 March 2026 | 42.92 (-7.72%) | 46.14 | 41.33 - 46.15 | 2.0431 times | Fri 27 February 2026 | 46.51 (2.56%) | 45.53 | 44.44 - 46.96 | 2.1161 times | Fri 30 January 2026 | 45.35 (2.67%) | 44.50 | 44.33 - 46.25 | 1.2845 times | Wed 31 December 2025 | 44.17 (0.66%) | 43.64 | 43.42 - 44.77 | 0.5706 times | Fri 28 November 2025 | 43.88 (-0.84%) | 43.56 | 41.83 - 44.22 | 0.8597 times | Fri 31 October 2025 | 44.25 (0.82%) | 43.71 | 42.93 - 45.02 | 0.4708 times | Tue 30 September 2025 | 43.89 (4.87%) | 41.38 | 41.29 - 44.14 | 0.4094 times | Fri 29 August 2025 | 41.85 (1.26%) | 40.98 | 40.98 - 42.57 | 0.8188 times | Thu 31 July 2025 | 41.33 (-0.58%) | 41.41 | 41.01 - 41.78 | 1.1174 times | Mon 30 June 2025 | 41.57 (2.44%) | 40.39 | 40.08 - 41.57 | 3.8586 times |
Indicator Analysis of AdvisorsharesFsm
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesFsm DWAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Fsm DWAW
DMA (daily moving average) of Advisorshares Fsm DWAW
| DMA period | DMA value |
| 5 day DMA | 45.78 |
| 12 day DMA | 44.36 |
| 20 day DMA | 43.71 |
| 35 day DMA | 44.22 |
| 50 day DMA | 44.71 |
| 100 day DMA | 44.58 |
| 150 day DMA | 44.29 |
| 200 day DMA | 43.64 |
EMA (exponential moving average) of Advisorshares Fsm DWAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.71 | 45.46 | 45.06 |
| 12 day EMA | 44.82 | 44.57 | 44.26 |
| 20 day EMA | 44.45 | 44.27 | 44.06 |
| 35 day EMA | 44.53 | 44.43 | 44.32 |
| 50 day EMA | 44.91 | 44.86 | 44.8 |
SMA (simple moving average) of Advisorshares Fsm DWAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.78 | 45.6 | 45.05 |
| 12 day SMA | 44.36 | 43.99 | 43.66 |
| 20 day SMA | 43.71 | 43.58 | 43.41 |
| 35 day SMA | 44.22 | 44.21 | 44.22 |
| 50 day SMA | 44.71 | 44.7 | 44.68 |
| 100 day SMA | 44.58 | 44.54 | 44.51 |
| 150 day SMA | 44.29 | 44.26 | 44.24 |
| 200 day SMA | 43.64 | 43.62 | 43.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.