Login or Join
HomepageAdvisorsharesFsm DWAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Fsm DWAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvisorsharesFsm
Strong Daily Stock price targets for AdvisorsharesFsm DWAW are 51.44 and 51.7
| Daily Target 1 | 51.22 |
| Daily Target 2 | 51.4 |
| Daily Target 3 | 51.483333333333 |
| Daily Target 4 | 51.66 |
| Daily Target 5 | 51.74 |
Daily price and volume Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 51.57 (0.92%) | 51.31 | 51.31 - 51.57 | 0.2762 times | Mon 01 June 2026 | 51.10 (0.71%) | 51.09 | 51.05 - 51.10 | 0.2762 times | Fri 29 May 2026 | 50.74 (0.26%) | 50.91 | 50.74 - 50.97 | 5.6906 times | Thu 28 May 2026 | 50.61 (0.12%) | 50.17 | 50.16 - 50.61 | 1.6575 times | Wed 27 May 2026 | 50.55 (-0.28%) | 50.55 | 50.55 - 50.55 | 0.1105 times | Tue 26 May 2026 | 50.69 (2.3%) | 50.50 | 50.50 - 50.69 | 0.0552 times | Fri 22 May 2026 | 49.55 (0.45%) | 49.41 | 49.41 - 49.66 | 0.663 times | Thu 21 May 2026 | 49.33 (0.69%) | 49.01 | 48.89 - 49.35 | 1.105 times | Wed 20 May 2026 | 48.99 (1.79%) | 48.99 | 48.99 - 48.99 | 0.0552 times | Tue 19 May 2026 | 48.13 (-0.72%) | 48.13 | 48.13 - 48.13 | 0.1105 times | Mon 18 May 2026 | 48.48 (0%) | 48.48 | 48.48 - 48.48 | 0.0552 times |
Weekly price and charts AdvisorsharesFsm
Strong weekly Stock price targets for AdvisorsharesFsm DWAW are 51.31 and 51.83
| Weekly Target 1 | 50.88 |
| Weekly Target 2 | 51.22 |
| Weekly Target 3 | 51.396666666667 |
| Weekly Target 4 | 51.74 |
| Weekly Target 5 | 51.92 |
Weekly price and volumes for Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 51.57 (1.64%) | 51.09 | 51.05 - 51.57 | 0.1112 times | Fri 29 May 2026 | 50.74 (2.4%) | 50.50 | 50.16 - 50.97 | 1.5128 times | Fri 22 May 2026 | 49.55 (2.21%) | 48.48 | 48.13 - 49.66 | 0.4004 times | Fri 15 May 2026 | 48.48 (-1.58%) | 49.56 | 48.48 - 49.66 | 3.1479 times | Fri 08 May 2026 | 49.26 (0.51%) | 49.01 | 48.39 - 49.30 | 0.2113 times | Wed 06 May 2026 | 49.01 (3.37%) | 47.17 | 47.09 - 49.01 | 0.1224 times | Fri 01 May 2026 | 47.41 (1.3%) | 46.81 | 46.49 - 47.62 | 0.1112 times | Fri 24 April 2026 | 46.80 (-0.3%) | 46.76 | 46.15 - 46.80 | 3.0923 times | Fri 17 April 2026 | 46.94 (3.46%) | 45.28 | 45.17 - 46.94 | 0.2781 times | Fri 10 April 2026 | 45.37 (4.97%) | 43.37 | 43.37 - 45.40 | 1.0122 times | Thu 02 April 2026 | 43.22 (3.47%) | 41.70 | 41.33 - 43.46 | 0.6007 times |
Monthly price and charts AdvisorsharesFsm
Strong monthly Stock price targets for AdvisorsharesFsm DWAW are 51.31 and 51.83
| Monthly Target 1 | 50.88 |
| Monthly Target 2 | 51.22 |
| Monthly Target 3 | 51.396666666667 |
| Monthly Target 4 | 51.74 |
| Monthly Target 5 | 51.92 |
Monthly price and volumes Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 51.57 (1.64%) | 51.09 | 51.05 - 51.57 | 0.0254 times | Fri 29 May 2026 | 50.74 (7.05%) | 47.62 | 47.09 - 50.97 | 1.2384 times | Thu 30 April 2026 | 47.40 (10.44%) | 43.35 | 42.69 - 47.46 | 1.0456 times | Tue 31 March 2026 | 42.92 (-7.72%) | 46.14 | 41.33 - 46.15 | 2.0264 times | Fri 27 February 2026 | 46.51 (2.56%) | 45.53 | 44.44 - 46.96 | 2.0987 times | Fri 30 January 2026 | 45.35 (2.67%) | 44.50 | 44.33 - 46.25 | 1.274 times | Wed 31 December 2025 | 44.17 (0.66%) | 43.64 | 43.42 - 44.77 | 0.5659 times | Fri 28 November 2025 | 43.88 (-0.84%) | 43.56 | 41.83 - 44.22 | 0.8527 times | Fri 31 October 2025 | 44.25 (0.82%) | 43.71 | 42.93 - 45.02 | 0.4669 times | Tue 30 September 2025 | 43.89 (4.87%) | 41.38 | 41.29 - 44.14 | 0.406 times | Fri 29 August 2025 | 41.85 (1.26%) | 40.98 | 40.98 - 42.57 | 0.8121 times |
Indicator Analysis of AdvisorsharesFsm
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesFsm DWAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Fsm DWAW
DMA (daily moving average) of Advisorshares Fsm DWAW
| DMA period | DMA value |
| 5 day DMA | 50.91 |
| 12 day DMA | 49.85 |
| 20 day DMA | 49.58 |
| 35 day DMA | 48.38 |
| 50 day DMA | 46.99 |
| 100 day DMA | 46.08 |
| 150 day DMA | 45.37 |
| 200 day DMA | 44.8 |
EMA (exponential moving average) of Advisorshares Fsm DWAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.93 | 50.61 | 50.37 |
| 12 day EMA | 50.18 | 49.93 | 49.72 |
| 20 day EMA | 49.5 | 49.28 | 49.09 |
| 35 day EMA | 48.28 | 48.09 | 47.91 |
| 50 day EMA | 47.05 | 46.87 | 46.7 |
SMA (simple moving average) of Advisorshares Fsm DWAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.91 | 50.74 | 50.43 |
| 12 day SMA | 49.85 | 49.68 | 49.55 |
| 20 day SMA | 49.58 | 49.39 | 49.19 |
| 35 day SMA | 48.38 | 48.23 | 48.07 |
| 50 day SMA | 46.99 | 46.82 | 46.63 |
| 100 day SMA | 46.08 | 46.01 | 45.95 |
| 150 day SMA | 45.37 | 45.33 | 45.28 |
| 200 day SMA | 44.8 | 44.76 | 44.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.