AdvisorsharesFsm DWAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Fsm DWAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvisorsharesFsm Strong Daily Stock price targets for AdvisorsharesFsm DWAW are 41.7 and 41.93 | Daily Target 1 | 41.64 | | Daily Target 2 | 41.75 | | Daily Target 3 | 41.873333333333 | | Daily Target 4 | 41.98 | | Daily Target 5 | 42.1 |
Daily price and volume Advisorshares Fsm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.85 (-1.23%) |
42.00 |
41.77 - 42.00 |
4.3182 times |
Thu 28 August 2025 |
42.37 (0.55%) |
42.23 |
42.23 - 42.40 |
0.5682 times |
Wed 27 August 2025 |
42.14 (0.05%) |
42.07 |
42.06 - 42.14 |
0.3409 times |
Tue 26 August 2025 |
42.12 (0.74%) |
41.90 |
41.88 - 42.12 |
0.4545 times |
Mon 25 August 2025 |
41.81 (-0.24%) |
41.91 |
41.81 - 41.96 |
1.5909 times |
Fri 22 August 2025 |
41.91 (1.16%) |
41.85 |
41.85 - 42.11 |
1.3636 times |
Thu 21 August 2025 |
41.43 (-0.53%) |
41.49 |
41.33 - 41.53 |
0.9091 times |
Wed 20 August 2025 |
41.65 (0%) |
41.23 |
41.23 - 41.65 |
0.1136 times |
Tue 19 August 2025 |
41.65 (-1.3%) |
41.80 |
41.65 - 41.80 |
0.1136 times |
Mon 18 August 2025 |
42.20 (0.05%) |
42.03 |
42.03 - 42.20 |
0.2273 times |
Fri 15 August 2025 |
42.18 (-0.52%) |
42.18 |
42.15 - 42.19 |
0.7955 times |
Weekly price and charts AdvisorsharesFsm Strong weekly Stock price targets for AdvisorsharesFsm DWAW are 41.5 and 42.13 | Weekly Target 1 | 41.38 | | Weekly Target 2 | 41.61 | | Weekly Target 3 | 42.006666666667 | | Weekly Target 4 | 42.24 | | Weekly Target 5 | 42.64 |
Weekly price and volumes for Advisorshares Fsm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.85 (-0.14%) |
41.91 |
41.77 - 42.40 |
0.4724 times |
Fri 22 August 2025 |
41.91 (-0.64%) |
42.03 |
41.23 - 42.20 |
0.1772 times |
Fri 15 August 2025 |
42.18 (0%) |
42.29 |
42.11 - 42.57 |
0.8637 times |
Fri 08 August 2025 |
42.18 (2.25%) |
41.67 |
41.58 - 42.18 |
0.4872 times |
Fri 01 August 2025 |
41.25 (-1.17%) |
41.56 |
40.98 - 41.61 |
0.6422 times |
Fri 25 July 2025 |
41.74 (0.97%) |
41.48 |
41.27 - 41.78 |
0.4651 times |
Fri 18 July 2025 |
41.34 (0.51%) |
41.26 |
41.01 - 41.41 |
0.4332 times |
Fri 11 July 2025 |
41.13 (-0.96%) |
41.39 |
41.02 - 41.39 |
1.0187 times |
Thu 03 July 2025 |
41.53 (0.97%) |
41.33 |
41.16 - 41.57 |
0.9523 times |
Fri 27 June 2025 |
41.13 (2.34%) |
40.38 |
40.15 - 41.38 |
4.4881 times |
Fri 20 June 2025 |
40.19 (-0.35%) |
40.36 |
40.08 - 40.36 |
0.967 times |
Monthly price and charts AdvisorsharesFsm Strong monthly Stock price targets for AdvisorsharesFsm DWAW are 41.42 and 43.01 | Monthly Target 1 | 40.21 | | Monthly Target 2 | 41.03 | | Monthly Target 3 | 41.8 | | Monthly Target 4 | 42.62 | | Monthly Target 5 | 43.39 |
Monthly price and volumes Advisorshares Fsm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.85 (1.26%) |
40.98 |
40.98 - 42.57 |
0.5962 times |
Thu 31 July 2025 |
41.33 (-0.58%) |
41.41 |
41.01 - 41.78 |
0.9232 times |
Mon 30 June 2025 |
41.57 (2.44%) |
40.39 |
40.08 - 41.57 |
3.188 times |
Fri 30 May 2025 |
40.58 (8.13%) |
37.87 |
37.87 - 40.58 |
1.0718 times |
Wed 30 April 2025 |
37.53 (1.43%) |
36.94 |
32.66 - 37.85 |
0.9955 times |
Mon 31 March 2025 |
37.00 (-7.8%) |
40.29 |
36.15 - 40.29 |
0.9745 times |
Fri 28 February 2025 |
40.13 (-3.88%) |
41.52 |
39.55 - 42.54 |
0.9746 times |
Fri 31 January 2025 |
41.75 (3.39%) |
40.54 |
39.83 - 42.16 |
0.7233 times |
Mon 30 December 2024 |
40.38 (-3.77%) |
42.22 |
40.21 - 42.22 |
0.2042 times |
Tue 26 November 2024 |
41.96 (7.81%) |
39.06 |
38.92 - 41.98 |
0.3488 times |
Thu 31 October 2024 |
38.92 (-0.66%) |
38.75 |
38.75 - 39.99 |
0.8372 times |
DMA SMA EMA moving averages of Advisorshares Fsm DWAW
DMA (daily moving average) of Advisorshares Fsm DWAW
| DMA period | DMA value | | 5 day DMA | 42.06 | | 12 day DMA | 41.98 | | 20 day DMA | 41.99 | | 35 day DMA | 41.74 | | 50 day DMA | 41.54 | | 100 day DMA | 40 | | 150 day DMA | 39.76 | | 200 day DMA | 40.06 | EMA (exponential moving average) of Advisorshares Fsm DWAW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.03 | 42.12 | 41.99 | | 12 day EMA | 41.99 | 42.01 | 41.95 | | 20 day EMA | 41.91 | 41.92 | 41.87 | | 35 day EMA | 41.74 | 41.73 | 41.69 | | 50 day EMA | 41.52 | 41.51 | 41.47 |
SMA (simple moving average) of Advisorshares Fsm DWAW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.06 | 42.07 | 41.88 | | 12 day SMA | 41.98 | 42.02 | 42.04 | | 20 day SMA | 41.99 | 41.96 | 41.91 | | 35 day SMA | 41.74 | 41.73 | 41.7 | | 50 day SMA | 41.54 | 41.51 | 41.47 | | 100 day SMA | 40 | 39.91 | 39.82 | | 150 day SMA | 39.76 | 39.77 | 39.76 | | 200 day SMA | 40.06 | 40.05 | 40.03 |
|
|
