AdvisorsharesFsm DWAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Fsm DWAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvisorsharesFsm Strong Daily Stock price targets for AdvisorsharesFsm DWAW are 43.86 and 43.92 | Daily Target 1 | 43.85 | | Daily Target 2 | 43.87 | | Daily Target 3 | 43.91 | | Daily Target 4 | 43.93 | | Daily Target 5 | 43.97 |
Daily price and volume Advisorshares Fsm
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
43.89 (1.08%) |
43.95 |
43.89 - 43.95 |
1.3158 times |
Wed 17 December 2025 |
43.42 (-1.43%) |
43.42 |
43.42 - 43.42 |
0.2632 times |
Tue 16 December 2025 |
44.05 (-0.11%) |
43.72 |
43.72 - 44.05 |
1.8421 times |
Mon 15 December 2025 |
44.10 (0.02%) |
44.14 |
44.08 - 44.14 |
1.5789 times |
Fri 12 December 2025 |
44.09 (-1.5%) |
44.35 |
44.09 - 44.35 |
1.5789 times |
Thu 11 December 2025 |
44.76 (0.22%) |
44.76 |
44.76 - 44.76 |
0.2632 times |
Wed 10 December 2025 |
44.66 (0.86%) |
44.66 |
44.36 - 44.66 |
1.5789 times |
Tue 09 December 2025 |
44.28 (0.14%) |
44.31 |
44.28 - 44.31 |
0.7895 times |
Mon 08 December 2025 |
44.22 (-0.07%) |
44.22 |
44.22 - 44.22 |
0.2632 times |
Fri 05 December 2025 |
44.25 (0.23%) |
44.27 |
44.25 - 44.27 |
0.5263 times |
Thu 04 December 2025 |
44.15 (0.3%) |
44.15 |
44.15 - 44.15 |
0.2632 times |
Weekly price and charts AdvisorsharesFsm Strong weekly Stock price targets for AdvisorsharesFsm DWAW are 43.3 and 44.02 | Weekly Target 1 | 43.1 | | Weekly Target 2 | 43.49 | | Weekly Target 3 | 43.816666666667 | | Weekly Target 4 | 44.21 | | Weekly Target 5 | 44.54 |
Weekly price and volumes for Advisorshares Fsm
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
43.89 (-0.45%) |
44.14 |
43.42 - 44.14 |
0.3918 times |
Fri 12 December 2025 |
44.09 (-0.36%) |
44.22 |
44.09 - 44.76 |
0.3505 times |
Fri 05 December 2025 |
44.25 (0.84%) |
43.64 |
43.64 - 44.27 |
0.2887 times |
Fri 28 November 2025 |
43.88 (4.15%) |
42.75 |
42.75 - 43.88 |
0.1031 times |
Fri 21 November 2025 |
42.13 (-3.02%) |
43.05 |
41.83 - 43.26 |
2.5361 times |
Fri 14 November 2025 |
43.44 (0.39%) |
43.81 |
43.38 - 44.22 |
1.1959 times |
Fri 07 November 2025 |
43.27 (-2.21%) |
43.56 |
42.74 - 43.72 |
3.0928 times |
Fri 31 October 2025 |
44.25 (0%) |
44.25 |
44.25 - 44.25 |
0.0619 times |
Fri 31 October 2025 |
44.25 (0.34%) |
44.59 |
44.11 - 45.02 |
1.0515 times |
Fri 24 October 2025 |
44.10 (1.5%) |
43.78 |
43.29 - 44.10 |
0.9278 times |
Fri 17 October 2025 |
43.45 (1.21%) |
43.67 |
43.29 - 44.06 |
0.6186 times |
Monthly price and charts AdvisorsharesFsm Strong monthly Stock price targets for AdvisorsharesFsm DWAW are 43.66 and 45 | Monthly Target 1 | 42.68 | | Monthly Target 2 | 43.29 | | Monthly Target 3 | 44.023333333333 | | Monthly Target 4 | 44.63 | | Monthly Target 5 | 45.36 |
Monthly price and volumes Advisorshares Fsm
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
43.89 (0.02%) |
43.64 |
43.42 - 44.76 |
0.1128 times |
Fri 28 November 2025 |
43.88 (-0.84%) |
43.56 |
41.83 - 44.22 |
0.7579 times |
Fri 31 October 2025 |
44.25 (0.82%) |
43.71 |
42.93 - 45.02 |
0.415 times |
Tue 30 September 2025 |
43.89 (4.87%) |
41.38 |
41.29 - 44.14 |
0.3609 times |
Fri 29 August 2025 |
41.85 (1.26%) |
40.98 |
40.98 - 42.57 |
0.7218 times |
Thu 31 July 2025 |
41.33 (-0.58%) |
41.41 |
41.01 - 41.78 |
0.9849 times |
Mon 30 June 2025 |
41.57 (2.44%) |
40.39 |
40.08 - 41.57 |
3.4014 times |
Fri 30 May 2025 |
40.58 (8.13%) |
37.87 |
37.87 - 40.58 |
1.1436 times |
Wed 30 April 2025 |
37.53 (1.43%) |
36.94 |
32.66 - 37.85 |
1.0621 times |
Mon 31 March 2025 |
37.00 (-7.8%) |
40.29 |
36.15 - 40.29 |
1.0397 times |
Fri 28 February 2025 |
40.13 (-3.88%) |
41.52 |
39.55 - 42.54 |
1.0398 times |
DMA SMA EMA moving averages of Advisorshares Fsm DWAW
DMA (daily moving average) of Advisorshares Fsm DWAW
| DMA period | DMA value | | 5 day DMA | 43.91 | | 12 day DMA | 44.16 | | 20 day DMA | 43.74 | | 35 day DMA | 43.67 | | 50 day DMA | 43.73 | | 100 day DMA | 43.19 | | 150 day DMA | 42.41 | | 200 day DMA | 41.03 | EMA (exponential moving average) of Advisorshares Fsm DWAW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.92 | 43.93 | 44.19 | | 12 day EMA | 43.97 | 43.98 | 44.08 | | 20 day EMA | 43.88 | 43.88 | 43.93 | | 35 day EMA | 43.84 | 43.84 | 43.86 | | 50 day EMA | 43.75 | 43.74 | 43.75 |
SMA (simple moving average) of Advisorshares Fsm DWAW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.91 | 44.08 | 44.33 | | 12 day SMA | 44.16 | 44.16 | 44.18 | | 20 day SMA | 43.74 | 43.68 | 43.64 | | 35 day SMA | 43.67 | 43.7 | 43.74 | | 50 day SMA | 43.73 | 43.73 | 43.74 | | 100 day SMA | 43.19 | 43.17 | 43.15 | | 150 day SMA | 42.41 | 42.38 | 42.35 | | 200 day SMA | 41.03 | 41 | 40.98 |
|
|
