Login or Join
HomepageAdvisorsharesFsm DWAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Fsm DWAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvisorsharesFsm
Strong Daily Stock price targets for AdvisorsharesFsm DWAW are 49.88 and 49.9
| Daily Target 1 | 49.86 |
| Daily Target 2 | 49.88 |
| Daily Target 3 | 49.883333333333 |
| Daily Target 4 | 49.9 |
| Daily Target 5 | 49.9 |
Daily price and volume Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.89 (0%) | 49.87 | 49.87 - 49.89 | 0.0935 times | Fri 02 October 2026 | 49.89 (0.02%) | 49.88 | 49.88 - 49.89 | 1.028 times | Thu 01 October 2026 | 49.88 (0.04%) | 49.85 | 49.85 - 49.88 | 0.0935 times | Wed 30 September 2026 | 49.86 (0%) | 49.84 | 49.84 - 49.86 | 0.0935 times | Tue 29 September 2026 | 49.86 (0.02%) | 49.84 | 49.84 - 49.86 | 1.8692 times | Mon 28 September 2026 | 49.85 (0.02%) | 49.85 | 49.85 - 49.85 | 0.0935 times | Fri 25 September 2026 | 49.84 (0%) | 49.84 | 49.84 - 49.84 | 0.0935 times | Thu 24 September 2026 | 49.84 (0.02%) | 49.85 | 49.84 - 49.85 | 0.4673 times | Wed 23 September 2026 | 49.83 (0%) | 49.83 | 49.83 - 49.83 | 0.0935 times | Tue 22 September 2026 | 49.83 (0%) | 49.83 | 49.83 - 49.85 | 6.0748 times | Mon 21 September 2026 | 49.83 (0%) | 49.82 | 49.82 - 49.83 | 0.1869 times |
Weekly price and charts AdvisorsharesFsm
Strong weekly Stock price targets for AdvisorsharesFsm DWAW are 49.88 and 49.9
| Weekly Target 1 | 49.86 |
| Weekly Target 2 | 49.88 |
| Weekly Target 3 | 49.883333333333 |
| Weekly Target 4 | 49.9 |
| Weekly Target 5 | 49.9 |
Weekly price and volumes for Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.89 (0%) | 49.87 | 49.87 - 49.89 | 0.0129 times | Fri 02 October 2026 | 49.89 (0.1%) | 49.85 | 49.84 - 49.89 | 0.4393 times | Fri 25 September 2026 | 49.84 (0.02%) | 49.82 | 49.82 - 49.85 | 0.9561 times | Fri 18 September 2026 | 49.83 (-1.07%) | 50.19 | 49.79 - 50.23 | 1.4858 times | Fri 11 September 2026 | 50.37 (-1.52%) | 50.78 | 49.94 - 50.78 | 0.6072 times | Fri 04 September 2026 | 51.15 (0.69%) | 50.58 | 50.19 - 51.15 | 2.0026 times | Fri 28 August 2026 | 50.80 (-0.8%) | 50.89 | 50.80 - 51.18 | 0.801 times | Fri 21 August 2026 | 51.21 (-0.95%) | 51.57 | 50.82 - 51.57 | 1.9121 times | Fri 14 August 2026 | 51.70 (1.06%) | 51.02 | 50.95 - 51.70 | 0.8527 times | Fri 07 August 2026 | 51.16 (3.06%) | 50.21 | 50.21 - 51.16 | 0.9302 times | Fri 31 July 2026 | 49.64 (-0.58%) | 49.85 | 48.91 - 50.03 | 0.3359 times |
Monthly price and charts AdvisorsharesFsm
Strong monthly Stock price targets for AdvisorsharesFsm DWAW are 49.87 and 49.91
| Monthly Target 1 | 49.84 |
| Monthly Target 2 | 49.86 |
| Monthly Target 3 | 49.876666666667 |
| Monthly Target 4 | 49.9 |
| Monthly Target 5 | 49.92 |
Monthly price and volumes Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.89 (0.06%) | 49.85 | 49.85 - 49.89 | 0.029 times | Wed 30 September 2026 | 49.86 (-1.58%) | 50.29 | 49.79 - 51.15 | 0.9035 times | Mon 31 August 2026 | 50.66 (2.05%) | 50.21 | 50.21 - 51.70 | 0.7942 times | Fri 31 July 2026 | 49.64 (-2.93%) | 50.64 | 48.91 - 50.83 | 0.3213 times | Tue 30 June 2026 | 51.14 (0.79%) | 51.09 | 49.04 - 51.92 | 1.198 times | Fri 29 May 2026 | 50.74 (7.05%) | 47.62 | 47.09 - 50.97 | 1.0887 times | Thu 30 April 2026 | 47.40 (10.44%) | 43.35 | 42.69 - 47.46 | 0.9191 times | Tue 31 March 2026 | 42.92 (-7.72%) | 46.14 | 41.33 - 46.15 | 1.7813 times | Fri 27 February 2026 | 46.51 (2.56%) | 45.53 | 44.44 - 46.96 | 1.845 times | Fri 30 January 2026 | 45.35 (2.67%) | 44.50 | 44.33 - 46.25 | 1.1199 times | Wed 31 December 2025 | 44.17 (0.66%) | 43.64 | 43.42 - 44.77 | 0.4975 times |
Indicator Analysis of AdvisorsharesFsm
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesFsm DWAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Fsm DWAW
DMA (daily moving average) of Advisorshares Fsm DWAW
| DMA period | DMA value |
| 5 day DMA | 49.88 |
| 12 day DMA | 49.85 |
| 20 day DMA | 49.96 |
| 35 day DMA | 50.4 |
| 50 day DMA | 50.46 |
| 100 day DMA | 50.35 |
| 150 day DMA | 48.7 |
| 200 day DMA | 47.88 |
EMA (exponential moving average) of Advisorshares Fsm DWAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.88 | 49.87 | 49.86 |
| 12 day EMA | 49.92 | 49.92 | 49.92 |
| 20 day EMA | 50.03 | 50.04 | 50.06 |
| 35 day EMA | 50.16 | 50.18 | 50.2 |
| 50 day EMA | 50.38 | 50.4 | 50.42 |
SMA (simple moving average) of Advisorshares Fsm DWAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.88 | 49.87 | 49.86 |
| 12 day SMA | 49.85 | 49.85 | 49.84 |
| 20 day SMA | 49.96 | 50.03 | 50.08 |
| 35 day SMA | 50.4 | 50.45 | 50.5 |
| 50 day SMA | 50.46 | 50.46 | 50.46 |
| 100 day SMA | 50.35 | 50.35 | 50.34 |
| 150 day SMA | 48.7 | 48.66 | 48.64 |
| 200 day SMA | 47.88 | 47.85 | 47.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.