Login or Join
HomepageAdvisorsharesFsm DWAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Fsm DWAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvisorsharesFsm
Strong Daily Stock price targets for AdvisorsharesFsm DWAW are 50.14 and 50.24
| Daily Target 1 | 50.12 |
| Daily Target 2 | 50.16 |
| Daily Target 3 | 50.223333333333 |
| Daily Target 4 | 50.26 |
| Daily Target 5 | 50.32 |
Daily price and volume Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 50.19 (-0.93%) | 50.29 | 50.19 - 50.29 | 0.137 times | Mon 31 August 2026 | 50.66 (-0.28%) | 50.58 | 50.58 - 50.66 | 0.3653 times | Fri 28 August 2026 | 50.80 (-0.68%) | 50.80 | 50.80 - 50.80 | 0.0457 times | Thu 27 August 2026 | 51.15 (0.08%) | 51.14 | 51.14 - 51.15 | 2.1461 times | Wed 26 August 2026 | 51.11 (-0.12%) | 51.07 | 51.07 - 51.11 | 0.1826 times | Tue 25 August 2026 | 51.17 (0.39%) | 51.18 | 51.14 - 51.18 | 0.137 times | Mon 24 August 2026 | 50.97 (-0.47%) | 50.89 | 50.89 - 50.97 | 0.3196 times | Fri 21 August 2026 | 51.21 (0.77%) | 50.99 | 50.99 - 51.24 | 6.5753 times | Thu 20 August 2026 | 50.82 (-0.66%) | 50.82 | 50.82 - 50.82 | 0.0457 times | Wed 19 August 2026 | 51.16 (0.27%) | 51.28 | 51.16 - 51.28 | 0.0457 times | Tue 18 August 2026 | 51.02 (-1.07%) | 51.02 | 51.02 - 51.02 | 0.0457 times |
Weekly price and charts AdvisorsharesFsm
Strong weekly Stock price targets for AdvisorsharesFsm DWAW are 49.96 and 50.43
| Weekly Target 1 | 49.88 |
| Weekly Target 2 | 50.03 |
| Weekly Target 3 | 50.346666666667 |
| Weekly Target 4 | 50.5 |
| Weekly Target 5 | 50.82 |
Weekly price and volumes for Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 50.19 (-1.2%) | 50.58 | 50.19 - 50.66 | 0.2254 times | Fri 28 August 2026 | 50.80 (-0.8%) | 50.89 | 50.80 - 51.18 | 1.2705 times | Fri 21 August 2026 | 51.21 (-0.95%) | 51.57 | 50.82 - 51.57 | 3.0328 times | Fri 14 August 2026 | 51.70 (1.06%) | 51.02 | 50.95 - 51.70 | 1.3525 times | Fri 07 August 2026 | 51.16 (3.06%) | 50.21 | 50.21 - 51.16 | 1.4754 times | Fri 31 July 2026 | 49.64 (-0.58%) | 49.85 | 48.91 - 50.03 | 0.5328 times | Fri 24 July 2026 | 49.93 (0%) | 50.11 | 49.93 - 50.11 | 0.4713 times | Fri 24 July 2026 | 49.93 (0.87%) | 49.41 | 49.32 - 50.46 | 0.6967 times | Fri 17 July 2026 | 49.50 (-2.08%) | 50.03 | 49.50 - 50.45 | 0.2049 times | Fri 10 July 2026 | 50.55 (0.58%) | 50.83 | 49.87 - 50.83 | 0.7377 times | Thu 02 July 2026 | 50.26 (-0.44%) | 50.46 | 50.26 - 51.15 | 0.9631 times |
Monthly price and charts AdvisorsharesFsm
Strong monthly Stock price targets for AdvisorsharesFsm DWAW are 50.14 and 50.24
| Monthly Target 1 | 50.12 |
| Monthly Target 2 | 50.16 |
| Monthly Target 3 | 50.223333333333 |
| Monthly Target 4 | 50.26 |
| Monthly Target 5 | 50.32 |
Monthly price and volumes Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 50.19 (-0.93%) | 50.29 | 50.19 - 50.29 | 0.007 times | Mon 31 August 2026 | 50.66 (2.05%) | 50.21 | 50.21 - 51.70 | 0.8297 times | Fri 31 July 2026 | 49.64 (-2.93%) | 50.64 | 48.91 - 50.83 | 0.3356 times | Tue 30 June 2026 | 51.14 (0.79%) | 51.09 | 49.04 - 51.92 | 1.2516 times | Fri 29 May 2026 | 50.74 (7.05%) | 47.62 | 47.09 - 50.97 | 1.1374 times | Thu 30 April 2026 | 47.40 (10.44%) | 43.35 | 42.69 - 47.46 | 0.9603 times | Tue 31 March 2026 | 42.92 (-7.72%) | 46.14 | 41.33 - 46.15 | 1.8611 times | Fri 27 February 2026 | 46.51 (2.56%) | 45.53 | 44.44 - 46.96 | 1.9275 times | Fri 30 January 2026 | 45.35 (2.67%) | 44.50 | 44.33 - 46.25 | 1.17 times | Wed 31 December 2025 | 44.17 (0.66%) | 43.64 | 43.42 - 44.77 | 0.5198 times | Fri 28 November 2025 | 43.88 (-0.84%) | 43.56 | 41.83 - 44.22 | 0.7831 times |
Indicator Analysis of AdvisorsharesFsm
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesFsm DWAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Fsm DWAW
DMA (daily moving average) of Advisorshares Fsm DWAW
| DMA period | DMA value |
| 5 day DMA | 50.78 |
| 12 day DMA | 50.99 |
| 20 day DMA | 51.06 |
| 35 day DMA | 50.58 |
| 50 day DMA | 50.53 |
| 100 day DMA | 49.75 |
| 150 day DMA | 48.06 |
| 200 day DMA | 47.13 |
EMA (exponential moving average) of Advisorshares Fsm DWAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.66 | 50.89 | 51.01 |
| 12 day EMA | 50.87 | 50.99 | 51.05 |
| 20 day EMA | 50.85 | 50.92 | 50.95 |
| 35 day EMA | 50.79 | 50.83 | 50.84 |
| 50 day EMA | 50.59 | 50.61 | 50.61 |
SMA (simple moving average) of Advisorshares Fsm DWAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.78 | 50.98 | 51.04 |
| 12 day SMA | 50.99 | 51.11 | 51.19 |
| 20 day SMA | 51.06 | 51.11 | 51.08 |
| 35 day SMA | 50.58 | 50.58 | 50.57 |
| 50 day SMA | 50.53 | 50.53 | 50.56 |
| 100 day SMA | 49.75 | 49.71 | 49.65 |
| 150 day SMA | 48.06 | 48.03 | 48 |
| 200 day SMA | 47.13 | 47.1 | 47.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.