AdvisorsharesFsm DWAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Fsm DWAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvisorsharesFsm Strong Daily Stock price targets for AdvisorsharesFsm DWAW are 35.06 and 35.87 | Daily Target 1 | 34.38 | | Daily Target 2 | 34.92 | | Daily Target 3 | 35.19 | | Daily Target 4 | 35.73 | | Daily Target 5 | 36 |
Daily price and volume Advisorshares Fsm
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
35.46 (1.55%) |
34.65 |
34.65 - 35.46 |
0.0687 times |
Thu 10 April 2025 |
34.92 (-3.96%) |
35.35 |
34.13 - 35.35 |
2.3368 times |
Wed 09 April 2025 |
36.36 (10.92%) |
33.00 |
33.00 - 36.38 |
0.4124 times |
Tue 08 April 2025 |
32.78 (-1.65%) |
34.55 |
32.76 - 34.55 |
0.6873 times |
Mon 07 April 2025 |
33.33 (0.24%) |
33.84 |
32.66 - 34.44 |
0.9966 times |
Fri 04 April 2025 |
33.25 (-6.1%) |
33.33 |
33.25 - 33.49 |
3.1271 times |
Thu 03 April 2025 |
35.41 (-6.45%) |
36.24 |
35.41 - 36.24 |
1.0997 times |
Wed 02 April 2025 |
37.85 (1.31%) |
37.47 |
37.46 - 37.85 |
0.5155 times |
Tue 01 April 2025 |
37.36 (0.97%) |
36.94 |
36.94 - 37.36 |
0.0687 times |
Mon 31 March 2025 |
37.00 (0.16%) |
36.40 |
36.34 - 37.01 |
0.6873 times |
Fri 28 March 2025 |
36.94 (-3.25%) |
37.39 |
36.86 - 37.39 |
0.2405 times |
Weekly price and charts AdvisorsharesFsm Strong weekly Stock price targets for AdvisorsharesFsm DWAW are 34.06 and 37.78 | Weekly Target 1 | 31.11 | | Weekly Target 2 | 33.29 | | Weekly Target 3 | 34.833333333333 | | Weekly Target 4 | 37.01 | | Weekly Target 5 | 38.55 |
Weekly price and volumes for Advisorshares Fsm
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
35.46 (6.65%) |
33.84 |
32.66 - 36.38 |
1.0981 times |
Fri 04 April 2025 |
33.25 (-9.99%) |
36.40 |
33.25 - 37.85 |
1.3412 times |
Fri 28 March 2025 |
36.94 (-2.2%) |
38.49 |
36.86 - 38.76 |
0.2179 times |
Fri 21 March 2025 |
37.77 (1.48%) |
37.79 |
37.16 - 38.13 |
0.6035 times |
Fri 14 March 2025 |
37.22 (-2.18%) |
36.93 |
36.15 - 37.22 |
1.3244 times |
Fri 07 March 2025 |
38.05 (-5.18%) |
40.29 |
37.19 - 40.29 |
1.5505 times |
Fri 28 February 2025 |
40.13 (-0.82%) |
40.14 |
39.55 - 40.73 |
0.461 times |
Fri 21 February 2025 |
40.46 (-4.28%) |
42.37 |
40.46 - 42.51 |
0.4694 times |
Fri 14 February 2025 |
42.27 (0.09%) |
42.54 |
41.73 - 42.54 |
1.8274 times |
Fri 07 February 2025 |
42.23 (1.15%) |
41.52 |
41.45 - 42.27 |
1.1065 times |
Fri 31 January 2025 |
41.75 (-0.6%) |
41.29 |
41.25 - 42.08 |
0.7544 times |
Monthly price and charts AdvisorsharesFsm Strong monthly Stock price targets for AdvisorsharesFsm DWAW are 31.47 and 36.66 | Monthly Target 1 | 30.13 | | Monthly Target 2 | 32.8 | | Monthly Target 3 | 35.323333333333 | | Monthly Target 4 | 37.99 | | Monthly Target 5 | 40.51 |
Monthly price and volumes Advisorshares Fsm
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
35.46 (-4.16%) |
36.94 |
32.66 - 37.85 |
0.7485 times |
Mon 31 March 2025 |
37.00 (-7.8%) |
40.29 |
36.15 - 40.29 |
1.2731 times |
Fri 28 February 2025 |
40.13 (-3.88%) |
41.52 |
39.55 - 42.54 |
1.2732 times |
Fri 31 January 2025 |
41.75 (3.39%) |
40.54 |
39.83 - 42.16 |
0.9449 times |
Mon 30 December 2024 |
40.38 (-3.77%) |
42.22 |
40.21 - 42.22 |
0.2668 times |
Tue 26 November 2024 |
41.96 (7.81%) |
39.06 |
38.92 - 41.98 |
0.4557 times |
Thu 31 October 2024 |
38.92 (-0.66%) |
38.75 |
38.75 - 39.99 |
1.0937 times |
Mon 30 September 2024 |
39.18 (2.08%) |
38.07 |
36.76 - 39.18 |
1.2815 times |
Fri 30 August 2024 |
38.38 (0.16%) |
38.55 |
35.13 - 38.55 |
1.8082 times |
Wed 31 July 2024 |
38.32 (-1.84%) |
39.29 |
37.27 - 40.69 |
0.8545 times |
Fri 28 June 2024 |
39.04 (5.29%) |
37.09 |
37.09 - 39.75 |
0.754 times |
DMA SMA EMA moving averages of Advisorshares Fsm DWAW
DMA (daily moving average) of Advisorshares Fsm DWAW
| DMA period | DMA value | | 5 day DMA | 34.57 | | 12 day DMA | 35.74 | | 20 day DMA | 36.47 | | 35 day DMA | 37.59 | | 50 day DMA | 38.93 | | 100 day DMA | 40.01 | | 150 day DMA | 39.62 | | 200 day DMA | 39.33 | EMA (exponential moving average) of Advisorshares Fsm DWAW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.09 | 34.91 | 34.91 | | 12 day EMA | 35.61 | 35.64 | 35.77 | | 20 day EMA | 36.32 | 36.41 | 36.57 | | 35 day EMA | 37.59 | 37.72 | 37.88 | | 50 day EMA | 38.75 | 38.88 | 39.04 |
SMA (simple moving average) of Advisorshares Fsm DWAW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.57 | 34.13 | 34.23 | | 12 day SMA | 35.74 | 36.01 | 36.25 | | 20 day SMA | 36.47 | 36.55 | 36.64 | | 35 day SMA | 37.59 | 37.79 | 38.01 | | 50 day SMA | 38.93 | 39.05 | 39.19 | | 100 day SMA | 40.01 | 40.05 | 40.09 | | 150 day SMA | 39.62 | 39.64 | 39.66 | | 200 day SMA | 39.33 | 39.35 | 39.37 |
|
|
