AdvisorsharesFsm DWAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Fsm DWAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvisorsharesFsm Strong Daily Stock price targets for AdvisorsharesFsm DWAW are 44.25 and 44.25 | Daily Target 1 | 44.25 | | Daily Target 2 | 44.25 | | Daily Target 3 | 44.25 | | Daily Target 4 | 44.25 | | Daily Target 5 | 44.25 |
Daily price and volume Advisorshares Fsm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
44.25 (0.32%) |
44.25 |
44.25 - 44.25 |
0.3125 times |
Thu 30 October 2025 |
44.11 (-1.74%) |
44.33 |
44.11 - 44.33 |
0.8333 times |
Wed 29 October 2025 |
44.89 (0.11%) |
45.02 |
44.81 - 45.02 |
2.2917 times |
Tue 28 October 2025 |
44.84 (0.45%) |
44.81 |
44.66 - 44.84 |
1.1458 times |
Mon 27 October 2025 |
44.64 (1.22%) |
44.59 |
44.59 - 44.64 |
0.7292 times |
Fri 24 October 2025 |
44.10 (0.89%) |
44.10 |
44.10 - 44.10 |
0.1042 times |
Thu 23 October 2025 |
43.71 (0.88%) |
43.62 |
43.62 - 43.78 |
1.875 times |
Wed 22 October 2025 |
43.33 (-0.96%) |
43.75 |
43.29 - 43.75 |
0.3125 times |
Tue 21 October 2025 |
43.75 (-0.07%) |
43.64 |
43.64 - 43.75 |
1.7708 times |
Mon 20 October 2025 |
43.78 (0.76%) |
43.78 |
43.78 - 43.83 |
0.625 times |
Fri 17 October 2025 |
43.45 (0.25%) |
43.33 |
43.29 - 43.45 |
0.625 times |
Weekly price and charts AdvisorsharesFsm Strong weekly Stock price targets for AdvisorsharesFsm DWAW are 43.73 and 44.64 | Weekly Target 1 | 43.55 | | Weekly Target 2 | 43.9 | | Weekly Target 3 | 44.46 | | Weekly Target 4 | 44.81 | | Weekly Target 5 | 45.37 |
Weekly price and volumes for Advisorshares Fsm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
44.25 (0.34%) |
44.59 |
44.11 - 45.02 |
1.3456 times |
Fri 24 October 2025 |
44.10 (1.5%) |
43.78 |
43.29 - 44.10 |
1.1873 times |
Fri 17 October 2025 |
43.45 (1.21%) |
43.67 |
43.29 - 44.06 |
0.7916 times |
Fri 10 October 2025 |
42.93 (-1.76%) |
43.82 |
42.93 - 44.13 |
0.6069 times |
Fri 03 October 2025 |
43.70 (0.46%) |
43.79 |
43.62 - 43.99 |
1.6623 times |
Fri 26 September 2025 |
43.50 (-0.87%) |
44.14 |
43.31 - 44.14 |
0.2902 times |
Fri 19 September 2025 |
43.88 (1.46%) |
43.46 |
43.25 - 43.88 |
0.9499 times |
Fri 12 September 2025 |
43.25 (3.17%) |
42.30 |
42.26 - 43.26 |
0.4222 times |
Fri 05 September 2025 |
41.92 (0.17%) |
41.38 |
41.29 - 42.07 |
1.7414 times |
Fri 29 August 2025 |
41.85 (0%) |
42.00 |
41.77 - 42.00 |
1.0026 times |
Fri 29 August 2025 |
41.85 (-0.14%) |
41.91 |
41.77 - 42.40 |
1.6887 times |
Monthly price and charts AdvisorsharesFsm Strong monthly Stock price targets for AdvisorsharesFsm DWAW are 43.59 and 45.68 | Monthly Target 1 | 41.98 | | Monthly Target 2 | 43.11 | | Monthly Target 3 | 44.066666666667 | | Monthly Target 4 | 45.2 | | Monthly Target 5 | 46.16 |
Monthly price and volumes Advisorshares Fsm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
44.25 (0.82%) |
43.71 |
42.93 - 45.02 |
0.3734 times |
Tue 30 September 2025 |
43.89 (4.87%) |
41.38 |
41.29 - 44.14 |
0.3301 times |
Fri 29 August 2025 |
41.85 (1.26%) |
40.98 |
40.98 - 42.57 |
0.6601 times |
Thu 31 July 2025 |
41.33 (-0.58%) |
41.41 |
41.01 - 41.78 |
0.9008 times |
Mon 30 June 2025 |
41.57 (2.44%) |
40.39 |
40.08 - 41.57 |
3.1108 times |
Fri 30 May 2025 |
40.58 (8.13%) |
37.87 |
37.87 - 40.58 |
1.0459 times |
Wed 30 April 2025 |
37.53 (1.43%) |
36.94 |
32.66 - 37.85 |
0.9714 times |
Mon 31 March 2025 |
37.00 (-7.8%) |
40.29 |
36.15 - 40.29 |
0.9509 times |
Fri 28 February 2025 |
40.13 (-3.88%) |
41.52 |
39.55 - 42.54 |
0.951 times |
Fri 31 January 2025 |
41.75 (3.39%) |
40.54 |
39.83 - 42.16 |
0.7058 times |
Mon 30 December 2024 |
40.38 (-3.77%) |
42.22 |
40.21 - 42.22 |
0.1993 times |
DMA SMA EMA moving averages of Advisorshares Fsm DWAW
DMA (daily moving average) of Advisorshares Fsm DWAW
| DMA period | DMA value | | 5 day DMA | 44.55 | | 12 day DMA | 44.02 | | 20 day DMA | 43.89 | | 35 day DMA | 43.79 | | 50 day DMA | 43.33 | | 100 day DMA | 42.36 | | 150 day DMA | 40.86 | | 200 day DMA | 40.65 | EMA (exponential moving average) of Advisorshares Fsm DWAW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.34 | 44.38 | 44.51 | | 12 day EMA | 44.15 | 44.13 | 44.13 | | 20 day EMA | 43.96 | 43.93 | 43.91 | | 35 day EMA | 43.61 | 43.57 | 43.54 | | 50 day EMA | 43.32 | 43.28 | 43.25 |
SMA (simple moving average) of Advisorshares Fsm DWAW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.55 | 44.52 | 44.44 | | 12 day SMA | 44.02 | 43.96 | 43.91 | | 20 day SMA | 43.89 | 43.87 | 43.86 | | 35 day SMA | 43.79 | 43.76 | 43.74 | | 50 day SMA | 43.33 | 43.28 | 43.23 | | 100 day SMA | 42.36 | 42.32 | 42.29 | | 150 day SMA | 40.86 | 40.81 | 40.76 | | 200 day SMA | 40.65 | 40.63 | 40.61 |
|
|
