Login or Join
HomepageAdvisorsharesFsm DWAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Fsm DWAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvisorsharesFsm
Strong Daily Stock price targets for AdvisorsharesFsm DWAW are 49.5 and 49.5
| Daily Target 1 | 49.5 |
| Daily Target 2 | 49.5 |
| Daily Target 3 | 49.5 |
| Daily Target 4 | 49.5 |
| Daily Target 5 | 49.5 |
Daily price and volume Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 49.50 (-0.76%) | 49.50 | 49.50 - 49.50 | 0.2174 times | Thu 16 July 2026 | 49.88 (-0.91%) | 50.01 | 49.88 - 50.01 | 1.3043 times | Wed 15 July 2026 | 50.34 (-0.22%) | 50.34 | 50.34 - 50.34 | 0.2174 times | Tue 14 July 2026 | 50.45 (0.84%) | 50.45 | 50.45 - 50.45 | 0.2174 times | Mon 13 July 2026 | 50.03 (-1.03%) | 50.03 | 50.03 - 50.03 | 0.2174 times | Fri 10 July 2026 | 50.55 (1.36%) | 50.55 | 50.55 - 50.55 | 1.9565 times | Thu 09 July 2026 | 49.87 (0%) | 50.50 | 50.50 - 50.50 | 0 times | Wed 08 July 2026 | 49.87 (-0.44%) | 49.87 | 49.87 - 49.87 | 0.2174 times | Tue 07 July 2026 | 50.09 (-1.4%) | 50.13 | 49.97 - 50.18 | 4.7826 times | Mon 06 July 2026 | 50.80 (1.07%) | 50.83 | 50.80 - 50.83 | 0.8696 times | Thu 02 July 2026 | 50.26 (-0.34%) | 50.26 | 50.26 - 50.26 | 0.2174 times |
Weekly price and charts AdvisorsharesFsm
Strong weekly Stock price targets for AdvisorsharesFsm DWAW are 49.03 and 49.98
| Weekly Target 1 | 48.87 |
| Weekly Target 2 | 49.18 |
| Weekly Target 3 | 49.816666666667 |
| Weekly Target 4 | 50.13 |
| Weekly Target 5 | 50.77 |
Weekly price and volumes for Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 49.50 (-2.08%) | 50.03 | 49.50 - 50.45 | 0.095 times | Fri 10 July 2026 | 50.55 (0.58%) | 50.83 | 49.87 - 50.83 | 0.3419 times | Thu 02 July 2026 | 50.26 (-0.44%) | 50.46 | 50.26 - 51.15 | 0.4463 times | Fri 26 June 2026 | 50.48 (-1.92%) | 51.87 | 49.94 - 51.92 | 1.5575 times | Thu 18 June 2026 | 51.47 (1.36%) | 51.53 | 50.73 - 51.73 | 2.868 times | Fri 12 June 2026 | 50.78 (2.94%) | 49.88 | 49.04 - 50.78 | 0.1804 times | Fri 05 June 2026 | 49.33 (-2.78%) | 51.09 | 49.33 - 51.57 | 0.1899 times | Fri 29 May 2026 | 50.74 (2.4%) | 50.50 | 50.16 - 50.97 | 1.2915 times | Fri 22 May 2026 | 49.55 (2.21%) | 48.48 | 48.13 - 49.66 | 0.3419 times | Fri 15 May 2026 | 48.48 (-1.58%) | 49.56 | 48.48 - 49.66 | 2.6876 times | Fri 08 May 2026 | 49.26 (0.51%) | 49.01 | 48.39 - 49.30 | 0.1804 times |
Monthly price and charts AdvisorsharesFsm
Strong monthly Stock price targets for AdvisorsharesFsm DWAW are 48.84 and 50.17
| Monthly Target 1 | 48.61 |
| Monthly Target 2 | 49.06 |
| Monthly Target 3 | 49.943333333333 |
| Monthly Target 4 | 50.39 |
| Monthly Target 5 | 51.27 |
Monthly price and volumes Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 49.50 (-3.21%) | 50.64 | 49.50 - 50.83 | 0.1396 times | Tue 30 June 2026 | 51.14 (0.79%) | 51.09 | 49.04 - 51.92 | 1.2293 times | Fri 29 May 2026 | 50.74 (7.05%) | 47.62 | 47.09 - 50.97 | 1.1171 times | Thu 30 April 2026 | 47.40 (10.44%) | 43.35 | 42.69 - 47.46 | 0.9431 times | Tue 31 March 2026 | 42.92 (-7.72%) | 46.14 | 41.33 - 46.15 | 1.8278 times | Fri 27 February 2026 | 46.51 (2.56%) | 45.53 | 44.44 - 46.96 | 1.8931 times | Fri 30 January 2026 | 45.35 (2.67%) | 44.50 | 44.33 - 46.25 | 1.1491 times | Wed 31 December 2025 | 44.17 (0.66%) | 43.64 | 43.42 - 44.77 | 0.5105 times | Fri 28 November 2025 | 43.88 (-0.84%) | 43.56 | 41.83 - 44.22 | 0.7691 times | Fri 31 October 2025 | 44.25 (0.82%) | 43.71 | 42.93 - 45.02 | 0.4212 times | Tue 30 September 2025 | 43.89 (4.87%) | 41.38 | 41.29 - 44.14 | 0.3663 times |
Indicator Analysis of AdvisorsharesFsm
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesFsm DWAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Fsm DWAW
DMA (daily moving average) of Advisorshares Fsm DWAW
| DMA period | DMA value |
| 5 day DMA | 50.04 |
| 12 day DMA | 50.17 |
| 20 day DMA | 50.47 |
| 35 day DMA | 50.54 |
| 50 day DMA | 50.15 |
| 100 day DMA | 47.59 |
| 150 day DMA | 46.78 |
| 200 day DMA | 46.01 |
EMA (exponential moving average) of Advisorshares Fsm DWAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.94 | 50.16 | 50.3 |
| 12 day EMA | 50.17 | 50.29 | 50.37 |
| 20 day EMA | 50.25 | 50.33 | 50.38 |
| 35 day EMA | 50.1 | 50.14 | 50.16 |
| 50 day EMA | 49.94 | 49.96 | 49.96 |
SMA (simple moving average) of Advisorshares Fsm DWAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.04 | 50.25 | 50.25 |
| 12 day SMA | 50.17 | 50.31 | 50.39 |
| 20 day SMA | 50.47 | 50.53 | 50.6 |
| 35 day SMA | 50.54 | 50.57 | 50.59 |
| 50 day SMA | 50.15 | 50.14 | 50.1 |
| 100 day SMA | 47.59 | 47.56 | 47.53 |
| 150 day SMA | 46.78 | 46.75 | 46.71 |
| 200 day SMA | 46.01 | 45.98 | 45.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.