AdvisorsharesFsm DWAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Fsm DWAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvisorsharesFsm Strong Daily Stock price targets for AdvisorsharesFsm DWAW are 41.1 and 41.23 | Daily Target 1 | 41 | | Daily Target 2 | 41.07 | | Daily Target 3 | 41.133333333333 | | Daily Target 4 | 41.2 | | Daily Target 5 | 41.26 |
Daily price and volume Advisorshares Fsm
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.13 (-0.53%) |
41.11 |
41.07 - 41.20 |
0.3258 times |
Thu 10 July 2025 |
41.35 (0.07%) |
41.19 |
41.19 - 41.35 |
0.2408 times |
Wed 09 July 2025 |
41.32 (0.56%) |
41.11 |
41.11 - 41.38 |
1.2606 times |
Tue 08 July 2025 |
41.09 (-0.72%) |
41.16 |
41.02 - 41.16 |
0.1133 times |
Mon 07 July 2025 |
41.39 (-0.34%) |
41.39 |
41.39 - 41.39 |
0.0142 times |
Thu 03 July 2025 |
41.53 (0.65%) |
41.43 |
41.43 - 41.53 |
0.0283 times |
Wed 02 July 2025 |
41.26 (0%) |
41.22 |
41.16 - 41.26 |
0.9065 times |
Tue 01 July 2025 |
41.26 (-0.75%) |
41.41 |
41.22 - 41.41 |
0.4958 times |
Mon 30 June 2025 |
41.57 (1.07%) |
41.33 |
41.33 - 41.57 |
0.3966 times |
Fri 27 June 2025 |
41.13 (-0.02%) |
40.98 |
40.98 - 41.38 |
6.2181 times |
Thu 26 June 2025 |
41.14 (0.86%) |
40.96 |
40.96 - 41.14 |
0.0142 times |
Weekly price and charts AdvisorsharesFsm Strong weekly Stock price targets for AdvisorsharesFsm DWAW are 40.89 and 41.26 | Weekly Target 1 | 40.81 | | Weekly Target 2 | 40.97 | | Weekly Target 3 | 41.18 | | Weekly Target 4 | 41.34 | | Weekly Target 5 | 41.55 |
Weekly price and volumes for Advisorshares Fsm
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.13 (-0.96%) |
41.39 |
41.02 - 41.39 |
0.6161 times |
Thu 03 July 2025 |
41.53 (0.97%) |
41.33 |
41.16 - 41.57 |
0.5759 times |
Fri 27 June 2025 |
41.13 (2.34%) |
40.38 |
40.15 - 41.38 |
2.7143 times |
Fri 20 June 2025 |
40.19 (-0.35%) |
40.36 |
40.08 - 40.36 |
0.5848 times |
Fri 13 June 2025 |
40.33 (-0.76%) |
40.38 |
40.29 - 40.77 |
2.5536 times |
Fri 06 June 2025 |
40.64 (0.15%) |
40.39 |
40.38 - 40.89 |
0.7545 times |
Fri 30 May 2025 |
40.58 (1.45%) |
40.45 |
40.19 - 40.58 |
0.2813 times |
Fri 23 May 2025 |
40.00 (0.23%) |
39.98 |
39.83 - 40.40 |
1.1964 times |
Fri 16 May 2025 |
39.91 (3.58%) |
38.88 |
38.88 - 39.97 |
0.4643 times |
Fri 09 May 2025 |
38.53 (-0.52%) |
38.87 |
38.28 - 38.87 |
0.2589 times |
Fri 02 May 2025 |
38.73 (3.95%) |
37.34 |
37.00 - 38.82 |
0.3616 times |
Monthly price and charts AdvisorsharesFsm Strong monthly Stock price targets for AdvisorsharesFsm DWAW are 40.82 and 41.33 | Monthly Target 1 | 40.72 | | Monthly Target 2 | 40.92 | | Monthly Target 3 | 41.226666666667 | | Monthly Target 4 | 41.43 | | Monthly Target 5 | 41.74 |
Monthly price and volumes Advisorshares Fsm
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.13 (-1.06%) |
41.41 |
41.02 - 41.53 |
0.5144 times |
Mon 30 June 2025 |
41.57 (2.44%) |
40.39 |
40.08 - 41.57 |
3.2454 times |
Fri 30 May 2025 |
40.58 (8.13%) |
37.87 |
37.87 - 40.58 |
1.0911 times |
Wed 30 April 2025 |
37.53 (1.43%) |
36.94 |
32.66 - 37.85 |
1.0134 times |
Mon 31 March 2025 |
37.00 (-7.8%) |
40.29 |
36.15 - 40.29 |
0.9921 times |
Fri 28 February 2025 |
40.13 (-3.88%) |
41.52 |
39.55 - 42.54 |
0.9921 times |
Fri 31 January 2025 |
41.75 (3.39%) |
40.54 |
39.83 - 42.16 |
0.7363 times |
Mon 30 December 2024 |
40.38 (-3.77%) |
42.22 |
40.21 - 42.22 |
0.2079 times |
Tue 26 November 2024 |
41.96 (7.81%) |
39.06 |
38.92 - 41.98 |
0.3551 times |
Thu 31 October 2024 |
38.92 (-0.66%) |
38.75 |
38.75 - 39.99 |
0.8522 times |
Mon 30 September 2024 |
39.18 (2.08%) |
38.07 |
36.76 - 39.18 |
0.9986 times |
DMA SMA EMA moving averages of Advisorshares Fsm DWAW
DMA (daily moving average) of Advisorshares Fsm DWAW
| DMA period | DMA value | | 5 day DMA | 41.26 | | 12 day DMA | 41.25 | | 20 day DMA | 40.95 | | 35 day DMA | 40.72 | | 50 day DMA | 40.14 | | 100 day DMA | 38.74 | | 150 day DMA | 39.62 | | 200 day DMA | 39.63 | EMA (exponential moving average) of Advisorshares Fsm DWAW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.24 | 41.3 | 41.28 | | 12 day EMA | 41.16 | 41.16 | 41.13 | | 20 day EMA | 40.96 | 40.94 | 40.9 | | 35 day EMA | 40.46 | 40.42 | 40.36 | | 50 day EMA | 39.95 | 39.9 | 39.84 |
SMA (simple moving average) of Advisorshares Fsm DWAW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.26 | 41.34 | 41.32 | | 12 day SMA | 41.25 | 41.24 | 41.18 | | 20 day SMA | 40.95 | 40.93 | 40.88 | | 35 day SMA | 40.72 | 40.69 | 40.65 | | 50 day SMA | 40.14 | 40.07 | 39.98 | | 100 day SMA | 38.74 | 38.75 | 38.76 | | 150 day SMA | 39.62 | 39.62 | 39.62 | | 200 day SMA | 39.63 | 39.61 | 39.59 |
|
|
