Login or Join
HomepageAdvisorsharesFsm DWAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Fsm DWAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvisorsharesFsm
Strong Daily Stock price targets for AdvisorsharesFsm DWAW are 45.82 and 46.25
| Daily Target 1 | 45.73 |
| Daily Target 2 | 45.91 |
| Daily Target 3 | 46.16 |
| Daily Target 4 | 46.34 |
| Daily Target 5 | 46.59 |
Daily price and volume Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 46.09 (-0.8%) | 46.41 | 45.98 - 46.41 | 0.1293 times | Fri 20 February 2026 | 46.46 (0.87%) | 46.09 | 46.09 - 46.46 | 0.3448 times | Thu 19 February 2026 | 46.06 (-0.2%) | 46.05 | 45.87 - 46.14 | 1.8822 times | Wed 18 February 2026 | 46.15 (0.5%) | 46.07 | 45.96 - 46.15 | 0.5603 times | Tue 17 February 2026 | 45.92 (0.07%) | 45.92 | 45.87 - 45.92 | 0.0575 times | Fri 13 February 2026 | 45.89 (0%) | 45.79 | 45.79 - 46.04 | 3.0316 times | Fri 13 February 2026 | 45.89 (0.28%) | 45.79 | 45.79 - 46.04 | 3.0316 times | Thu 12 February 2026 | 45.76 (-1.55%) | 45.76 | 45.74 - 45.76 | 0.1293 times | Wed 11 February 2026 | 46.48 (0.67%) | 46.18 | 46.18 - 46.48 | 0.273 times | Tue 10 February 2026 | 46.17 (-0.19%) | 46.46 | 46.17 - 46.46 | 0.5603 times | Mon 09 February 2026 | 46.26 (1.27%) | 46.27 | 46.26 - 46.27 | 0.2299 times |
Weekly price and charts AdvisorsharesFsm
Strong weekly Stock price targets for AdvisorsharesFsm DWAW are 45.82 and 46.25
| Weekly Target 1 | 45.73 |
| Weekly Target 2 | 45.91 |
| Weekly Target 3 | 46.16 |
| Weekly Target 4 | 46.34 |
| Weekly Target 5 | 46.59 |
Weekly price and volumes for Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 46.09 (-0.8%) | 46.41 | 45.98 - 46.41 | 0.07 times | Fri 20 February 2026 | 46.46 (1.24%) | 45.92 | 45.87 - 46.46 | 1.5409 times | Fri 13 February 2026 | 45.89 (0%) | 45.79 | 45.79 - 46.04 | 1.642 times | Fri 13 February 2026 | 45.89 (0.46%) | 46.27 | 45.74 - 46.48 | 2.2879 times | Fri 06 February 2026 | 45.68 (0.73%) | 45.53 | 44.44 - 45.75 | 0.4591 times | Fri 30 January 2026 | 45.35 (0.33%) | 45.36 | 45.35 - 46.25 | 0.4202 times | Fri 23 January 2026 | 45.20 (0%) | 44.44 | 44.35 - 45.20 | 0.7237 times | Fri 16 January 2026 | 45.20 (0.13%) | 45.31 | 44.88 - 45.42 | 1.323 times | Fri 09 January 2026 | 45.14 (1.6%) | 44.83 | 44.78 - 45.18 | 0.9961 times | Fri 02 January 2026 | 44.43 (-0.6%) | 44.45 | 44.17 - 44.63 | 0.537 times | Fri 26 December 2025 | 44.70 (0.65%) | 44.26 | 44.26 - 44.77 | 1.2062 times |
Monthly price and charts AdvisorsharesFsm
Strong monthly Stock price targets for AdvisorsharesFsm DWAW are 45.27 and 47.31
| Monthly Target 1 | 43.63 |
| Monthly Target 2 | 44.86 |
| Monthly Target 3 | 45.67 |
| Monthly Target 4 | 46.9 |
| Monthly Target 5 | 47.71 |
Monthly price and volumes Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 46.09 (1.63%) | 45.53 | 44.44 - 46.48 | 1.5583 times | Fri 30 January 2026 | 45.35 (2.67%) | 44.50 | 44.33 - 46.25 | 1.0146 times | Wed 31 December 2025 | 44.17 (0.66%) | 43.64 | 43.42 - 44.77 | 0.4507 times | Fri 28 November 2025 | 43.88 (-0.84%) | 43.56 | 41.83 - 44.22 | 0.6791 times | Fri 31 October 2025 | 44.25 (0.82%) | 43.71 | 42.93 - 45.02 | 0.3719 times | Tue 30 September 2025 | 43.89 (4.87%) | 41.38 | 41.29 - 44.14 | 0.3234 times | Fri 29 August 2025 | 41.85 (1.26%) | 40.98 | 40.98 - 42.57 | 0.6468 times | Thu 31 July 2025 | 41.33 (-0.58%) | 41.41 | 41.01 - 41.78 | 0.8826 times | Mon 30 June 2025 | 41.57 (2.44%) | 40.39 | 40.08 - 41.57 | 3.0479 times | Fri 30 May 2025 | 40.58 (8.13%) | 37.87 | 37.87 - 40.58 | 1.0247 times | Wed 30 April 2025 | 37.53 (1.43%) | 36.94 | 32.66 - 37.85 | 0.9517 times |
Indicator Analysis of AdvisorsharesFsm
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesFsm DWAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Fsm DWAW
DMA (daily moving average) of Advisorshares Fsm DWAW
| DMA period | DMA value |
| 5 day DMA | 46.14 |
| 12 day DMA | 46.07 |
| 20 day DMA | 45.85 |
| 35 day DMA | 45.51 |
| 50 day DMA | 45.14 |
| 100 day DMA | 44.42 |
| 150 day DMA | 43.74 |
| 200 day DMA | 42.94 |
EMA (exponential moving average) of Advisorshares Fsm DWAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 46.16 | 46.01 |
| 12 day EMA | 45.99 | 45.97 | 45.88 |
| 20 day EMA | 45.81 | 45.78 | 45.71 |
| 35 day EMA | 45.51 | 45.48 | 45.42 |
| 50 day EMA | 45.18 | 45.14 | 45.09 |
SMA (simple moving average) of Advisorshares Fsm DWAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.14 | 46.1 | 45.98 |
| 12 day SMA | 46.07 | 45.93 | 45.81 |
| 20 day SMA | 45.85 | 45.82 | 45.75 |
| 35 day SMA | 45.51 | 45.46 | 45.4 |
| 50 day SMA | 45.14 | 45.12 | 45.07 |
| 100 day SMA | 44.42 | 44.4 | 44.37 |
| 150 day SMA | 43.74 | 43.71 | 43.68 |
| 200 day SMA | 42.94 | 42.9 | 42.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.