KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor Strong Daily Stock price targets for KlaTencor KLAC are 652.65 and 694.3 | Daily Target 1 | 619.03 | | Daily Target 2 | 644.62 | | Daily Target 3 | 660.67666666667 | | Daily Target 4 | 686.27 | | Daily Target 5 | 702.33 |
Daily price and volume Kla Tencor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
670.22 (2.05%) |
646.82 |
635.08 - 676.73 |
0.7009 times |
Thu 10 April 2025 |
656.76 (-6.62%) |
664.90 |
628.49 - 680.69 |
1.3776 times |
Wed 09 April 2025 |
703.31 (17.31%) |
604.87 |
597.35 - 721.84 |
1.7749 times |
Tue 08 April 2025 |
599.51 (-0.85%) |
626.00 |
586.81 - 644.26 |
1.4001 times |
Mon 07 April 2025 |
604.62 (4.87%) |
566.65 |
551.33 - 632.77 |
1.5425 times |
Fri 04 April 2025 |
576.53 (-7.13%) |
592.54 |
559.76 - 600.00 |
1.067 times |
Thu 03 April 2025 |
620.82 (-9.53%) |
652.21 |
620.27 - 656.92 |
0.7851 times |
Wed 02 April 2025 |
686.19 (0.55%) |
667.29 |
667.29 - 695.61 |
0.4072 times |
Tue 01 April 2025 |
682.46 (0.39%) |
674.00 |
662.18 - 682.80 |
0.3447 times |
Mon 31 March 2025 |
679.80 (0.92%) |
672.99 |
655.42 - 681.14 |
0.5999 times |
Fri 28 March 2025 |
673.60 (-4.53%) |
685.37 |
667.18 - 694.17 |
0.5094 times |
Weekly price and charts KlaTencor Strong weekly Stock price targets for KlaTencor KLAC are 610.78 and 781.29 | Weekly Target 1 | 477.29 | | Weekly Target 2 | 573.75 | | Weekly Target 3 | 647.79666666667 | | Weekly Target 4 | 744.26 | | Weekly Target 5 | 818.31 |
Weekly price and volumes for Kla Tencor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
670.22 (16.25%) |
566.65 |
551.33 - 721.84 |
2.3121 times |
Fri 04 April 2025 |
576.53 (-14.41%) |
672.99 |
559.76 - 695.61 |
1.0901 times |
Fri 28 March 2025 |
673.60 (-4.66%) |
722.71 |
667.18 - 735.14 |
0.4299 times |
Fri 21 March 2025 |
706.49 (-0.91%) |
705.74 |
692.36 - 730.07 |
1.0096 times |
Fri 14 March 2025 |
713.00 (0.24%) |
693.82 |
653.74 - 713.74 |
0.9468 times |
Fri 07 March 2025 |
711.29 (0.35%) |
714.53 |
678.56 - 728.10 |
0.9676 times |
Fri 28 February 2025 |
708.84 (-6.03%) |
761.99 |
691.93 - 763.03 |
1.0499 times |
Fri 21 February 2025 |
754.30 (0.47%) |
758.04 |
737.94 - 794.00 |
0.7087 times |
Fri 14 February 2025 |
750.74 (0.41%) |
759.68 |
738.54 - 769.52 |
0.7606 times |
Fri 07 February 2025 |
747.70 (1.28%) |
727.39 |
726.37 - 767.27 |
0.7247 times |
Fri 31 January 2025 |
738.24 (-1.54%) |
716.60 |
685.20 - 770.25 |
1.3691 times |
Monthly price and charts KlaTencor Strong monthly Stock price targets for KlaTencor KLAC are 525.52 and 696.03 | Monthly Target 1 | 477.29 | | Monthly Target 2 | 573.75 | | Monthly Target 3 | 647.79666666667 | | Monthly Target 4 | 744.26 | | Monthly Target 5 | 818.31 |
Monthly price and volumes Kla Tencor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
670.22 (-1.41%) |
674.00 |
551.33 - 721.84 |
0.8562 times |
Mon 31 March 2025 |
679.80 (-4.1%) |
714.53 |
653.74 - 735.14 |
0.9525 times |
Fri 28 February 2025 |
708.84 (-3.98%) |
727.39 |
691.93 - 794.00 |
0.8684 times |
Fri 31 January 2025 |
738.24 (17.16%) |
634.69 |
631.89 - 787.13 |
1.3431 times |
Tue 31 December 2024 |
630.12 (-0.21%) |
659.01 |
613.40 - 669.09 |
0.7255 times |
Tue 26 November 2024 |
631.47 (-5.22%) |
666.50 |
609.40 - 694.36 |
1.1044 times |
Thu 31 October 2024 |
666.23 (-13.97%) |
778.47 |
654.65 - 833.00 |
1.1952 times |
Mon 30 September 2024 |
774.41 (-5.49%) |
805.59 |
696.42 - 822.00 |
0.8864 times |
Fri 30 August 2024 |
819.43 (-0.44%) |
821.24 |
648.00 - 839.85 |
1.091 times |
Wed 31 July 2024 |
823.07 (-0.17%) |
823.19 |
749.38 - 896.32 |
0.9773 times |
Fri 28 June 2024 |
824.51 (8.56%) |
771.48 |
735.56 - 876.55 |
0.7583 times |
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value | | 5 day DMA | 646.88 | | 12 day DMA | 654.95 | | 20 day DMA | 677.62 | | 35 day DMA | 692.17 | | 50 day DMA | 709.73 | | 100 day DMA | 689.75 | | 150 day DMA | 705.13 | | 200 day DMA | 729.78 | EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 656.33 | 649.39 | 645.7 | | 12 day EMA | 659.32 | 657.34 | 657.45 | | 20 day EMA | 670.11 | 670.1 | 671.5 | | 35 day EMA | 689.11 | 690.22 | 692.19 | | 50 day EMA | 706.03 | 707.49 | 709.56 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 646.88 | 628.15 | 620.96 | | 12 day SMA | 654.95 | 659.74 | 663.88 | | 20 day SMA | 677.62 | 678.13 | 678.5 | | 35 day SMA | 692.17 | 695.15 | 698.05 | | 50 day SMA | 709.73 | 710.38 | 711.3 | | 100 day SMA | 689.75 | 689.75 | 689.88 | | 150 day SMA | 705.13 | 706.03 | 707.07 | | 200 day SMA | 729.78 | 730.74 | 731.78 |
|
|
