KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor Strong Daily Stock price targets for KlaTencor KLAC are 858.32 and 878.5 | Daily Target 1 | 853.75 | | Daily Target 2 | 862.88 | | Daily Target 3 | 873.93333333333 | | Daily Target 4 | 883.06 | | Daily Target 5 | 894.11 |
Daily price and volume Kla Tencor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
872.00 (-2.46%) |
881.50 |
864.81 - 884.99 |
1.1603 times |
Thu 28 August 2025 |
894.00 (0.57%) |
893.01 |
885.00 - 897.00 |
1.1724 times |
Wed 27 August 2025 |
888.89 (0.09%) |
885.89 |
879.98 - 890.63 |
0.6427 times |
Tue 26 August 2025 |
888.10 (0.97%) |
881.27 |
881.27 - 892.88 |
0.9877 times |
Mon 25 August 2025 |
879.55 (1.07%) |
870.27 |
866.02 - 886.75 |
0.57 times |
Fri 22 August 2025 |
870.28 (-0.24%) |
872.39 |
869.23 - 893.83 |
1.151 times |
Thu 21 August 2025 |
872.39 (-0.69%) |
876.44 |
866.62 - 881.29 |
0.8882 times |
Wed 20 August 2025 |
878.44 (0.27%) |
878.53 |
860.21 - 880.22 |
1.1899 times |
Tue 19 August 2025 |
876.08 (-0.83%) |
883.39 |
874.13 - 889.25 |
1.1995 times |
Mon 18 August 2025 |
883.39 (0.97%) |
873.04 |
870.43 - 883.76 |
1.0384 times |
Fri 15 August 2025 |
874.94 (-8.42%) |
924.23 |
873.16 - 924.23 |
2.5102 times |
Weekly price and charts KlaTencor Strong weekly Stock price targets for KlaTencor KLAC are 868.41 and 900.6 | Weekly Target 1 | 845.75 | | Weekly Target 2 | 858.87 | | Weekly Target 3 | 877.93666666667 | | Weekly Target 4 | 891.06 | | Weekly Target 5 | 910.13 |
Weekly price and volumes for Kla Tencor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
872.00 (0.2%) |
870.27 |
864.81 - 897.00 |
0.814 times |
Fri 22 August 2025 |
870.28 (-0.53%) |
873.04 |
860.21 - 893.83 |
0.9817 times |
Fri 15 August 2025 |
874.94 (-4.36%) |
922.15 |
873.16 - 959.26 |
1.2687 times |
Fri 08 August 2025 |
914.80 (3.18%) |
917.00 |
869.22 - 921.99 |
0.7751 times |
Fri 01 August 2025 |
886.64 (-1.71%) |
917.36 |
855.28 - 936.97 |
1.4594 times |
Fri 25 July 2025 |
902.09 (-3.1%) |
928.46 |
879.81 - 945.01 |
1.0608 times |
Fri 18 July 2025 |
930.95 (0.69%) |
916.72 |
897.38 - 945.87 |
0.9055 times |
Fri 11 July 2025 |
924.58 (0%) |
916.96 |
905.91 - 932.17 |
0.8152 times |
Thu 03 July 2025 |
924.58 (3.9%) |
891.16 |
882.30 - 928.02 |
0.7438 times |
Fri 27 June 2025 |
889.87 (4.69%) |
852.92 |
841.18 - 907.95 |
1.1756 times |
Fri 20 June 2025 |
850.00 (-2.04%) |
890.00 |
834.85 - 914.83 |
1.1165 times |
Monthly price and charts KlaTencor Strong monthly Stock price targets for KlaTencor KLAC are 863.64 and 967.62 | Monthly Target 1 | 791.53 | | Monthly Target 2 | 831.77 | | Monthly Target 3 | 895.51333333333 | | Monthly Target 4 | 935.75 | | Monthly Target 5 | 999.49 |
Monthly price and volumes Kla Tencor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
872.00 (-0.8%) |
856.20 |
855.28 - 959.26 |
0.8476 times |
Thu 31 July 2025 |
879.03 (-1.87%) |
888.78 |
860.00 - 945.87 |
0.9147 times |
Mon 30 June 2025 |
895.74 (18.35%) |
752.40 |
751.96 - 914.83 |
1.0748 times |
Fri 30 May 2025 |
756.88 (7.71%) |
689.20 |
674.76 - 810.61 |
1.0676 times |
Wed 30 April 2025 |
702.69 (3.37%) |
674.00 |
551.33 - 721.84 |
1.3587 times |
Mon 31 March 2025 |
679.80 (-4.1%) |
714.53 |
653.74 - 735.14 |
0.9034 times |
Fri 28 February 2025 |
708.84 (-3.98%) |
727.39 |
691.93 - 794.00 |
0.8237 times |
Fri 31 January 2025 |
738.24 (17.16%) |
634.69 |
631.89 - 787.13 |
1.2739 times |
Tue 31 December 2024 |
630.12 (-0.21%) |
659.01 |
613.40 - 669.09 |
0.6881 times |
Tue 26 November 2024 |
631.47 (-5.22%) |
666.50 |
609.40 - 694.36 |
1.0475 times |
Thu 31 October 2024 |
666.23 (-13.97%) |
778.47 |
654.65 - 833.00 |
1.1336 times |
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value | | 5 day DMA | 884.51 | | 12 day DMA | 886.12 | | 20 day DMA | 895.69 | | 35 day DMA | 905 | | 50 day DMA | 903.03 | | 100 day DMA | 819.96 | | 150 day DMA | 784.05 | | 200 day DMA | 754.72 | EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 882.45 | 887.68 | 884.52 | | 12 day EMA | 887.66 | 890.51 | 889.87 | | 20 day EMA | 892.46 | 894.61 | 894.67 | | 35 day EMA | 895.74 | 897.14 | 897.32 | | 50 day EMA | 898.71 | 899.8 | 900.04 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 884.51 | 884.16 | 879.84 | | 12 day SMA | 886.12 | 892.58 | 896.04 | | 20 day SMA | 895.69 | 896.04 | 897.59 | | 35 day SMA | 905 | 906.62 | 907.45 | | 50 day SMA | 903.03 | 903.45 | 902.92 | | 100 day SMA | 819.96 | 817.23 | 814.34 | | 150 day SMA | 784.05 | 783.31 | 782.49 | | 200 day SMA | 754.72 | 753.71 | 752.57 |
|
|
