Login or Join
HomepageKlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 198.85 and 207.62
| Daily Target 1 | 196.18 |
| Daily Target 2 | 201.51 |
| Daily Target 3 | 204.94666666667 |
| Daily Target 4 | 210.28 |
| Daily Target 5 | 213.72 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 206.85 (-0.02%) | 207.20 | 199.61 - 208.38 | 0.6098 times | Fri 02 October 2026 | 206.89 (3.27%) | 207.81 | 204.06 - 208.68 | 1.0773 times | Thu 01 October 2026 | 200.33 (2.77%) | 198.50 | 194.90 - 203.44 | 0.8103 times | Wed 30 September 2026 | 194.93 (-0.81%) | 196.01 | 193.95 - 197.60 | 1.0045 times | Tue 29 September 2026 | 196.53 (3.89%) | 194.94 | 192.57 - 197.47 | 1.1394 times | Mon 28 September 2026 | 189.17 (0.67%) | 186.71 | 182.70 - 190.70 | 1.2752 times | Fri 25 September 2026 | 187.91 (0.54%) | 189.32 | 186.02 - 191.50 | 0.7309 times | Thu 24 September 2026 | 186.90 (-0.51%) | 184.92 | 181.50 - 187.96 | 0.6916 times | Wed 23 September 2026 | 187.86 (-0.24%) | 186.25 | 181.73 - 188.00 | 1.2971 times | Tue 22 September 2026 | 188.32 (2.36%) | 180.71 | 179.70 - 188.60 | 1.3638 times | Mon 21 September 2026 | 183.97 (3.94%) | 179.30 | 178.31 - 185.94 | 1.3793 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 198.85 and 207.62
| Weekly Target 1 | 196.18 |
| Weekly Target 2 | 201.51 |
| Weekly Target 3 | 204.94666666667 |
| Weekly Target 4 | 210.28 |
| Weekly Target 5 | 213.72 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 206.85 (-0.02%) | 207.20 | 199.61 - 208.38 | 0.1177 times | Fri 02 October 2026 | 206.89 (10.1%) | 186.71 | 182.70 - 208.68 | 1.0245 times | Fri 25 September 2026 | 187.91 (6.17%) | 179.30 | 178.31 - 191.50 | 1.0546 times | Fri 18 September 2026 | 176.99 (-2.02%) | 174.33 | 165.89 - 177.14 | 1.3854 times | Fri 11 September 2026 | 180.64 (-2.64%) | 190.15 | 174.18 - 190.87 | 1.1209 times | Fri 04 September 2026 | 185.54 (5.7%) | 176.86 | 167.05 - 187.36 | 1.0802 times | Fri 28 August 2026 | 175.54 (-4.59%) | 180.02 | 174.70 - 186.78 | 1.1667 times | Fri 21 August 2026 | 183.99 (-9.68%) | 206.25 | 182.11 - 209.10 | 0.8558 times | Fri 14 August 2026 | 203.72 (2.86%) | 204.78 | 192.47 - 214.80 | 1.2 times | Fri 07 August 2026 | 198.06 (8.34%) | 177.97 | 174.60 - 202.68 | 0.994 times | Fri 31 July 2026 | 182.81 (-13.3%) | 216.16 | 169.81 - 218.98 | 1.8227 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 200.88 and 214.66
| Monthly Target 1 | 189.7 |
| Monthly Target 2 | 198.27 |
| Monthly Target 3 | 203.47666666667 |
| Monthly Target 4 | 212.05 |
| Monthly Target 5 | 217.26 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 206.85 (6.12%) | 198.50 | 194.90 - 208.68 | 0.2173 times | Wed 30 September 2026 | 194.93 (11.1%) | 172.74 | 165.89 - 197.60 | 2.2921 times | Mon 31 August 2026 | 175.45 (-4.03%) | 177.97 | 174.17 - 214.80 | 1.9971 times | Fri 31 July 2026 | 182.81 (-39.35%) | 296.27 | 169.81 - 304.17 | 2.7106 times | Tue 30 June 2026 | 301.41 (-84.32%) | 1898.55 | 235.00 - 2431.29 | 1.6173 times | Fri 29 May 2026 | 1921.71 (9.79%) | 1733.00 | 1676.79 - 2099.00 | 0.2105 times | Thu 30 April 2026 | 1750.35 (18.88%) | 1484.21 | 1451.00 - 1955.45 | 0.2181 times | Tue 31 March 2026 | 1472.41 (-3.42%) | 1475.00 | 1299.90 - 1582.45 | 0.2336 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 0.272 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 0.2316 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.2052 times |
Indicator Analysis of KlaTencor
Please login to view indicator analysis. or View indicator analysis of KlaTencor KLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 201.11 |
| 12 day DMA | 192.22 |
| 20 day DMA | 185.49 |
| 35 day DMA | 184.36 |
| 50 day DMA | 187.13 |
| 100 day DMA | 560.01 |
| 150 day DMA | 921.35 |
| 200 day DMA | 1048.83 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.38 | 198.65 | 194.53 |
| 12 day EMA | 193.93 | 191.58 | 188.8 |
| 20 day EMA | 190.12 | 188.36 | 186.41 |
| 35 day EMA | 189.68 | 188.67 | 187.6 |
| 50 day EMA | 190.8 | 190.15 | 189.47 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.11 | 197.57 | 193.77 |
| 12 day SMA | 192.22 | 189.07 | 185.77 |
| 20 day SMA | 185.49 | 184.42 | 182.73 |
| 35 day SMA | 184.36 | 184.28 | 184.35 |
| 50 day SMA | 187.13 | 187.21 | 187.29 |
| 100 day SMA | 560.01 | 576.44 | 592.49 |
| 150 day SMA | 921.35 | 929.58 | 938.44 |
| 200 day SMA | 1048.83 | 1053.91 | 1058.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.