Login or Join
HomepageKlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 1441.33 and 1502.33
| Daily Target 1 | 1425.89 |
| Daily Target 2 | 1456.77 |
| Daily Target 3 | 1486.8866666667 |
| Daily Target 4 | 1517.77 |
| Daily Target 5 | 1547.89 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1487.66 (-0.56%) | 1489.87 | 1456.00 - 1517.00 | 1.0081 times | Fri 20 February 2026 | 1496.00 (1.78%) | 1455.07 | 1455.07 - 1497.61 | 0.7971 times | Thu 19 February 2026 | 1469.90 (-0.7%) | 1450.10 | 1442.08 - 1474.67 | 0.7425 times | Wed 18 February 2026 | 1480.30 (0.69%) | 1478.10 | 1467.57 - 1502.84 | 0.7721 times | Tue 17 February 2026 | 1470.19 (0.41%) | 1445.50 | 1427.67 - 1486.95 | 0.7386 times | Fri 13 February 2026 | 1464.13 (0%) | 1451.00 | 1435.01 - 1494.47 | 1.2006 times | Fri 13 February 2026 | 1464.13 (0.92%) | 1451.00 | 1435.01 - 1494.47 | 1.2006 times | Thu 12 February 2026 | 1450.85 (-1.94%) | 1478.02 | 1434.46 - 1495.07 | 1.2437 times | Wed 11 February 2026 | 1479.50 (3.4%) | 1468.92 | 1445.97 - 1502.10 | 1.2962 times | Tue 10 February 2026 | 1430.84 (-0.65%) | 1424.14 | 1412.01 - 1444.00 | 1.0004 times | Mon 09 February 2026 | 1440.16 (-0.19%) | 1440.00 | 1424.53 - 1457.00 | 1.9445 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 1441.33 and 1502.33
| Weekly Target 1 | 1425.89 |
| Weekly Target 2 | 1456.77 |
| Weekly Target 3 | 1486.8866666667 |
| Weekly Target 4 | 1517.77 |
| Weekly Target 5 | 1547.89 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1487.66 (-0.56%) | 1489.87 | 1456.00 - 1517.00 | 0.2304 times | Fri 20 February 2026 | 1496.00 (2.18%) | 1445.50 | 1427.67 - 1502.84 | 0.6972 times | Fri 13 February 2026 | 1464.13 (0%) | 1451.00 | 1435.01 - 1494.47 | 0.2744 times | Fri 13 February 2026 | 1464.13 (1.47%) | 1440.00 | 1412.01 - 1502.10 | 1.5282 times | Fri 06 February 2026 | 1442.95 (1.02%) | 1405.01 | 1285.04 - 1449.29 | 2.0166 times | Fri 30 January 2026 | 1428.37 (-5.59%) | 1512.44 | 1416.84 - 1693.35 | 1.5637 times | Fri 23 January 2026 | 1512.93 (-3.5%) | 1521.51 | 1451.82 - 1556.58 | 0.762 times | Fri 16 January 2026 | 1567.82 (12.04%) | 1386.63 | 1386.63 - 1581.34 | 1.0711 times | Fri 09 January 2026 | 1399.36 (9.8%) | 1309.97 | 1304.00 - 1406.97 | 1.3044 times | Fri 02 January 2026 | 1274.47 (-0.4%) | 1279.60 | 1214.09 - 1286.07 | 0.5519 times | Fri 26 December 2025 | 1279.60 (2.72%) | 1276.37 | 1249.89 - 1286.81 | 0.4752 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 1386.35 and 1618.31
| Monthly Target 1 | 1197.94 |
| Monthly Target 2 | 1342.8 |
| Monthly Target 3 | 1429.9 |
| Monthly Target 4 | 1574.76 |
| Monthly Target 5 | 1661.86 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1487.66 (4.15%) | 1405.01 | 1285.04 - 1517.00 | 0.8618 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 0.8944 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.7925 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.8434 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.2858 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 0.9536 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 0.985 times | Thu 31 July 2025 | 879.03 (-1.87%) | 888.78 | 860.00 - 945.87 | 1.0124 times | Mon 30 June 2025 | 895.74 (18.35%) | 752.40 | 751.96 - 914.83 | 1.1895 times | Fri 30 May 2025 | 756.88 (7.71%) | 689.20 | 674.76 - 810.61 | 1.1816 times | Wed 30 April 2025 | 702.69 (3.37%) | 674.00 | 551.33 - 721.84 | 1.5037 times |
Indicator Analysis of KlaTencor
Please login to view indicator analysis. or View indicator analysis of KlaTencor KLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 1480.81 |
| 12 day DMA | 1464.72 |
| 20 day DMA | 1467.27 |
| 35 day DMA | 1461.55 |
| 50 day DMA | 1395.36 |
| 100 day DMA | 1274.58 |
| 150 day DMA | 1161.15 |
| 200 day DMA | 1081.6 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1480.7 | 1477.22 | 1467.83 |
| 12 day EMA | 1468.57 | 1465.1 | 1459.48 |
| 20 day EMA | 1459.54 | 1456.58 | 1452.43 |
| 35 day EMA | 1421.38 | 1417.48 | 1412.86 |
| 50 day EMA | 1389.78 | 1385.79 | 1381.29 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1480.81 | 1476.1 | 1469.73 |
| 12 day SMA | 1464.72 | 1451.67 | 1435.93 |
| 20 day SMA | 1467.27 | 1470.04 | 1470.89 |
| 35 day SMA | 1461.55 | 1455.46 | 1447.43 |
| 50 day SMA | 1395.36 | 1390.38 | 1384.97 |
| 100 day SMA | 1274.58 | 1270.49 | 1266.17 |
| 150 day SMA | 1161.15 | 1157.48 | 1153.71 |
| 200 day SMA | 1081.6 | 1077.56 | 1073.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.