KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor Strong Daily Stock price targets for KlaTencor KLAC are 1205.7 and 1227.7 | Daily Target 1 | 1200.13 | | Daily Target 2 | 1211.26 | | Daily Target 3 | 1222.13 | | Daily Target 4 | 1233.26 | | Daily Target 5 | 1244.13 |
Daily price and volume Kla Tencor
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1222.39 (4.3%) |
1223.00 |
1211.00 - 1233.00 |
1.2564 times |
Wed 17 December 2025 |
1172.02 (-4.2%) |
1232.00 |
1169.39 - 1233.56 |
0.3511 times |
Tue 16 December 2025 |
1223.37 (-0.14%) |
1237.01 |
1207.41 - 1240.00 |
0.8748 times |
Mon 15 December 2025 |
1225.11 (2.61%) |
1229.03 |
1215.34 - 1255.00 |
1.4968 times |
Fri 12 December 2025 |
1193.92 (-4.19%) |
1230.05 |
1185.18 - 1239.65 |
1.3604 times |
Thu 11 December 2025 |
1246.18 (0.59%) |
1229.28 |
1191.00 - 1250.69 |
1.0969 times |
Wed 10 December 2025 |
1238.91 (1.09%) |
1230.87 |
1220.80 - 1253.70 |
0.8468 times |
Tue 09 December 2025 |
1225.61 (0.08%) |
1215.73 |
1211.63 - 1233.60 |
0.9308 times |
Mon 08 December 2025 |
1224.59 (0.83%) |
1232.57 |
1219.20 - 1242.40 |
0.975 times |
Fri 05 December 2025 |
1214.46 (0.43%) |
1224.00 |
1212.32 - 1240.00 |
0.811 times |
Thu 04 December 2025 |
1209.27 (-0.2%) |
1205.50 |
1197.81 - 1217.06 |
0.248 times |
Weekly price and charts KlaTencor Strong weekly Stock price targets for KlaTencor KLAC are 1153.09 and 1238.7 | Weekly Target 1 | 1129.98 | | Weekly Target 2 | 1176.19 | | Weekly Target 3 | 1215.5933333333 | | Weekly Target 4 | 1261.8 | | Weekly Target 5 | 1301.2 |
Weekly price and volumes for Kla Tencor
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1222.39 (2.38%) |
1229.03 |
1169.39 - 1255.00 |
0.8367 times |
Fri 12 December 2025 |
1193.92 (-1.69%) |
1232.57 |
1185.18 - 1253.70 |
1.0954 times |
Fri 05 December 2025 |
1214.46 (3.32%) |
1165.00 |
1151.22 - 1240.00 |
0.816 times |
Fri 28 November 2025 |
1175.47 (7.14%) |
1104.90 |
1103.00 - 1180.25 |
0.8269 times |
Fri 21 November 2025 |
1097.12 (-3.28%) |
1139.90 |
1071.96 - 1201.49 |
1.5127 times |
Fri 14 November 2025 |
1134.32 (-4.98%) |
1220.94 |
1127.07 - 1226.83 |
0.9984 times |
Fri 07 November 2025 |
1193.79 (-1.24%) |
1198.20 |
1160.12 - 1243.14 |
0.947 times |
Fri 31 October 2025 |
1208.74 (0%) |
1223.75 |
1200.85 - 1240.37 |
0.2214 times |
Fri 31 October 2025 |
1208.74 (2.19%) |
1200.00 |
1172.81 - 1284.47 |
1.5061 times |
Fri 24 October 2025 |
1182.82 (6.88%) |
1130.06 |
1090.33 - 1191.26 |
1.2395 times |
Fri 17 October 2025 |
1106.66 (12.61%) |
1016.25 |
998.55 - 1117.00 |
1.3771 times |
Monthly price and charts KlaTencor Strong monthly Stock price targets for KlaTencor KLAC are 1186.81 and 1290.59 | Monthly Target 1 | 1105.76 | | Monthly Target 2 | 1164.07 | | Monthly Target 3 | 1209.5366666667 | | Monthly Target 4 | 1267.85 | | Monthly Target 5 | 1313.32 |
Monthly price and volumes Kla Tencor
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1222.39 (3.99%) |
1165.00 |
1151.22 - 1255.00 |
0.5154 times |
Fri 28 November 2025 |
1175.47 (-2.75%) |
1198.20 |
1071.96 - 1243.14 |
0.8036 times |
Fri 31 October 2025 |
1208.74 (12.07%) |
1075.18 |
980.97 - 1284.47 |
1.2251 times |
Tue 30 September 2025 |
1078.60 (23.69%) |
845.84 |
832.24 - 1085.60 |
0.9085 times |
Fri 29 August 2025 |
872.00 (-0.8%) |
856.20 |
855.28 - 959.26 |
0.9385 times |
Thu 31 July 2025 |
879.03 (-1.87%) |
888.78 |
860.00 - 945.87 |
0.9645 times |
Mon 30 June 2025 |
895.74 (18.35%) |
752.40 |
751.96 - 914.83 |
1.1333 times |
Fri 30 May 2025 |
756.88 (7.71%) |
689.20 |
674.76 - 810.61 |
1.1258 times |
Wed 30 April 2025 |
702.69 (3.37%) |
674.00 |
551.33 - 721.84 |
1.4327 times |
Mon 31 March 2025 |
679.80 (-4.1%) |
714.53 |
653.74 - 735.14 |
0.9526 times |
Fri 28 February 2025 |
708.84 (-3.98%) |
727.39 |
691.93 - 794.00 |
0.8686 times |
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value | | 5 day DMA | 1207.36 | | 12 day DMA | 1217.3 | | 20 day DMA | 1188.56 | | 35 day DMA | 1187.24 | | 50 day DMA | 1166.91 | | 100 day DMA | 1062.52 | | 150 day DMA | 995.83 | | 200 day DMA | 917.39 | EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1210.74 | 1204.91 | 1221.36 | | 12 day EMA | 1207.21 | 1204.45 | 1210.34 | | 20 day EMA | 1197.87 | 1195.29 | 1197.74 | | 35 day EMA | 1181.31 | 1178.89 | 1179.29 | | 50 day EMA | 1165.43 | 1163.11 | 1162.75 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1207.36 | 1212.12 | 1225.5 | | 12 day SMA | 1217.3 | 1214.59 | 1213.35 | | 20 day SMA | 1188.56 | 1185.82 | 1183.37 | | 35 day SMA | 1187.24 | 1187.6 | 1188.58 | | 50 day SMA | 1166.91 | 1163.72 | 1161.97 | | 100 day SMA | 1062.52 | 1059.46 | 1056.97 | | 150 day SMA | 995.83 | 993.05 | 990.54 | | 200 day SMA | 917.39 | 914.86 | 912.5 |
|
|
