Login or Join
HomepageKlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 1976 and 2115.68
| Daily Target 1 | 1860.15 |
| Daily Target 2 | 1952.17 |
| Daily Target 3 | 1999.8333333333 |
| Daily Target 4 | 2091.85 |
| Daily Target 5 | 2139.51 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2044.18 (5.37%) | 1939.52 | 1907.82 - 2047.50 | 0.9139 times | Mon 01 June 2026 | 1940.04 (0.95%) | 1898.55 | 1886.00 - 1948.05 | 0.7528 times | Fri 29 May 2026 | 1921.71 (-0.31%) | 1929.90 | 1911.46 - 1975.00 | 1.7949 times | Thu 28 May 2026 | 1927.63 (-1.51%) | 1956.30 | 1891.38 - 1960.54 | 1.3865 times | Wed 27 May 2026 | 1957.17 (-2.68%) | 2015.00 | 1945.01 - 2099.00 | 0.9257 times | Tue 26 May 2026 | 2011.04 (6.51%) | 1922.38 | 1913.15 - 2022.81 | 0.911 times | Fri 22 May 2026 | 1888.20 (2.5%) | 1859.00 | 1842.21 - 1910.13 | 0.6383 times | Thu 21 May 2026 | 1842.18 (0.76%) | 1828.95 | 1823.17 - 1875.00 | 1.2849 times | Wed 20 May 2026 | 1828.37 (5.02%) | 1756.90 | 1743.50 - 1835.86 | 0.6462 times | Tue 19 May 2026 | 1740.99 (-0.88%) | 1745.00 | 1690.28 - 1765.00 | 0.7457 times | Mon 18 May 2026 | 1756.45 (-2.68%) | 1820.88 | 1736.22 - 1833.25 | 1.4834 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 1965.09 and 2126.59
| Weekly Target 1 | 1831.06 |
| Weekly Target 2 | 1937.62 |
| Weekly Target 3 | 1992.56 |
| Weekly Target 4 | 2099.12 |
| Weekly Target 5 | 2154.06 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2044.18 (6.37%) | 1898.55 | 1886.00 - 2047.50 | 0.3209 times | Fri 29 May 2026 | 1921.71 (1.77%) | 1922.38 | 1891.38 - 2099.00 | 0.9661 times | Fri 22 May 2026 | 1888.20 (4.62%) | 1820.88 | 1690.28 - 1910.13 | 0.9238 times | Fri 15 May 2026 | 1804.75 (-3.45%) | 1852.75 | 1743.00 - 1911.11 | 1.068 times | Fri 08 May 2026 | 1869.19 (2.91%) | 1784.69 | 1746.00 - 1889.06 | 1.0147 times | Wed 06 May 2026 | 1816.29 (5.22%) | 1740.34 | 1676.79 - 1824.79 | 0.7718 times | Fri 01 May 2026 | 1726.26 (-10.79%) | 1940.02 | 1646.00 - 1955.45 | 1.705 times | Fri 24 April 2026 | 1935.00 (8.01%) | 1791.63 | 1770.00 - 1939.36 | 1.1008 times | Fri 17 April 2026 | 1791.44 (3.12%) | 1734.64 | 1680.51 - 1798.00 | 1.1542 times | Fri 10 April 2026 | 1737.28 (14.53%) | 1522.78 | 1507.28 - 1759.96 | 0.9746 times | Thu 02 April 2026 | 1516.84 (5.1%) | 1469.00 | 1374.43 - 1539.93 | 1.101 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 1965.09 and 2126.59
| Monthly Target 1 | 1831.06 |
| Monthly Target 2 | 1937.62 |
| Monthly Target 3 | 1992.56 |
| Monthly Target 4 | 2099.12 |
| Monthly Target 5 | 2154.06 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2044.18 (6.37%) | 1898.55 | 1886.00 - 2047.50 | 0.0621 times | Fri 29 May 2026 | 1921.71 (9.79%) | 1733.00 | 1676.79 - 2099.00 | 0.9646 times | Thu 30 April 2026 | 1750.35 (18.88%) | 1484.21 | 1451.00 - 1955.45 | 0.9992 times | Tue 31 March 2026 | 1472.41 (-3.42%) | 1475.00 | 1299.90 - 1582.45 | 1.0704 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 1.2461 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 1.061 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.9401 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 1.0004 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.5252 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 1.1311 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 1.1684 times |
Indicator Analysis of KlaTencor
Please login to view indicator analysis. or View indicator analysis of KlaTencor KLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 1958.15 |
| 12 day DMA | 1888.56 |
| 20 day DMA | 1866.36 |
| 35 day DMA | 1834.39 |
| 50 day DMA | 1757.8 |
| 100 day DMA | 1615.58 |
| 150 day DMA | 1482.1 |
| 200 day DMA | 1363.88 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1966.17 | 1927.17 | 1920.74 |
| 12 day EMA | 1915.49 | 1892.1 | 1883.39 |
| 20 day EMA | 1877.52 | 1859.99 | 1851.57 |
| 35 day EMA | 1812.77 | 1799.15 | 1790.86 |
| 50 day EMA | 1755.93 | 1744.17 | 1736.18 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1958.15 | 1951.52 | 1941.15 |
| 12 day SMA | 1888.56 | 1875.94 | 1868.42 |
| 20 day SMA | 1866.36 | 1850.82 | 1839.49 |
| 35 day SMA | 1834.39 | 1827.29 | 1822.4 |
| 50 day SMA | 1757.8 | 1747.14 | 1738.34 |
| 100 day SMA | 1615.58 | 1608.39 | 1602.59 |
| 150 day SMA | 1482.1 | 1476.58 | 1471.53 |
| 200 day SMA | 1363.88 | 1358.07 | 1352.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.