Login or Join
HomepageKlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 1669.41 and 1759.22
| Daily Target 1 | 1643.17 |
| Daily Target 2 | 1695.64 |
| Daily Target 3 | 1732.98 |
| Daily Target 4 | 1785.45 |
| Daily Target 5 | 1822.79 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1748.11 (-2.66%) | 1766.00 | 1680.51 - 1770.32 | 1.6525 times | Tue 14 April 2026 | 1795.91 (1.53%) | 1780.00 | 1765.40 - 1798.00 | 0.3912 times | Mon 13 April 2026 | 1768.78 (1.81%) | 1734.64 | 1720.27 - 1771.82 | 1.1788 times | Fri 10 April 2026 | 1737.28 (0.58%) | 1747.62 | 1732.18 - 1759.96 | 0.9749 times | Thu 09 April 2026 | 1727.26 (3.28%) | 1669.89 | 1669.16 - 1734.70 | 1.3341 times | Wed 08 April 2026 | 1672.34 (7.98%) | 1666.19 | 1635.33 - 1686.26 | 1.4487 times | Tue 07 April 2026 | 1548.75 (0.56%) | 1527.50 | 1507.28 - 1548.91 | 0.2462 times | Mon 06 April 2026 | 1540.06 (1.53%) | 1522.78 | 1517.41 - 1542.00 | 0.5847 times | Thu 02 April 2026 | 1516.84 (-0.2%) | 1454.17 | 1451.00 - 1528.00 | 0.9395 times | Wed 01 April 2026 | 1519.84 (3.22%) | 1484.21 | 1483.80 - 1539.93 | 1.2495 times | Tue 31 March 2026 | 1472.41 (6.5%) | 1417.08 | 1400.00 - 1476.37 | 1.5732 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 1714.31 and 1831.8
| Weekly Target 1 | 1624.72 |
| Weekly Target 2 | 1686.41 |
| Weekly Target 3 | 1742.2066666667 |
| Weekly Target 4 | 1803.9 |
| Weekly Target 5 | 1859.7 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1748.11 (0.62%) | 1734.64 | 1680.51 - 1798.00 | 0.6745 times | Fri 10 April 2026 | 1737.28 (14.53%) | 1522.78 | 1507.28 - 1759.96 | 0.9605 times | Thu 02 April 2026 | 1516.84 (5.1%) | 1469.00 | 1374.43 - 1539.93 | 1.0851 times | Fri 27 March 2026 | 1443.21 (-3.76%) | 1533.52 | 1435.26 - 1582.45 | 1.1984 times | Fri 20 March 2026 | 1499.63 (5.71%) | 1453.90 | 1420.29 - 1535.00 | 0.8694 times | Fri 13 March 2026 | 1418.64 (5.51%) | 1339.94 | 1299.90 - 1495.00 | 1.2622 times | Fri 06 March 2026 | 1344.55 (-11.81%) | 1475.00 | 1332.00 - 1540.77 | 1.4923 times | Fri 27 February 2026 | 1524.55 (1.91%) | 1489.87 | 1456.00 - 1577.35 | 1.3923 times | Fri 20 February 2026 | 1496.00 (2.18%) | 1445.50 | 1427.67 - 1502.84 | 0.7644 times | Fri 13 February 2026 | 1464.13 (0%) | 1451.00 | 1435.01 - 1494.47 | 0.3009 times | Fri 13 February 2026 | 1464.13 (1.47%) | 1440.00 | 1412.01 - 1502.10 | 1.6753 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 1599.56 and 1946.56
| Monthly Target 1 | 1318.7 |
| Monthly Target 2 | 1533.41 |
| Monthly Target 3 | 1665.7033333333 |
| Monthly Target 4 | 1880.41 |
| Monthly Target 5 | 2012.7 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1748.11 (18.72%) | 1484.21 | 1451.00 - 1798.00 | 0.3823 times | Tue 31 March 2026 | 1472.41 (-3.42%) | 1475.00 | 1299.90 - 1582.45 | 0.9953 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 1.1586 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 0.9865 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.8741 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.9302 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.4182 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 1.0517 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 1.0864 times | Thu 31 July 2025 | 879.03 (-1.87%) | 888.78 | 860.00 - 945.87 | 1.1166 times | Mon 30 June 2025 | 895.74 (18.35%) | 752.40 | 751.96 - 914.83 | 1.3119 times |
Indicator Analysis of KlaTencor
Please login to view indicator analysis. or View indicator analysis of KlaTencor KLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 1755.47 |
| 12 day DMA | 1619.18 |
| 20 day DMA | 1571.92 |
| 35 day DMA | 1525.16 |
| 50 day DMA | 1499.02 |
| 100 day DMA | 1408.04 |
| 150 day DMA | 1308.22 |
| 200 day DMA | 1206.99 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1736.08 | 1730.07 | 1697.15 |
| 12 day EMA | 1657.71 | 1641.28 | 1613.18 |
| 20 day EMA | 1605.73 | 1590.75 | 1569.16 |
| 35 day EMA | 1560.21 | 1549.15 | 1534.62 |
| 50 day EMA | 1529.22 | 1520.29 | 1509.04 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1755.47 | 1740.31 | 1690.88 |
| 12 day SMA | 1619.18 | 1593.77 | 1565.04 |
| 20 day SMA | 1571.92 | 1556.43 | 1537.56 |
| 35 day SMA | 1525.16 | 1517.72 | 1509.15 |
| 50 day SMA | 1499.02 | 1492.25 | 1484.9 |
| 100 day SMA | 1408.04 | 1401.79 | 1395.17 |
| 150 day SMA | 1308.22 | 1302.68 | 1296.77 |
| 200 day SMA | 1206.99 | 1202.7 | 1198.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.