KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor Strong Daily Stock price targets for KlaTencor KLAC are 766.79 and 786.9 | Daily Target 1 | 763.22 | | Daily Target 2 | 770.36 | | Daily Target 3 | 783.33 | | Daily Target 4 | 790.47 | | Daily Target 5 | 803.44 |
Daily price and volume Kla Tencor
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
777.50 (-1.47%) |
789.06 |
776.19 - 796.30 |
0.8556 times |
Tue 27 May 2025 |
789.06 (4.21%) |
774.71 |
768.60 - 792.18 |
1.2213 times |
Fri 23 May 2025 |
757.17 (-1.35%) |
747.75 |
744.87 - 761.10 |
0.8899 times |
Thu 22 May 2025 |
767.51 (-1.47%) |
766.46 |
762.00 - 781.76 |
0.6448 times |
Wed 21 May 2025 |
778.94 (-1.44%) |
778.32 |
775.18 - 799.72 |
1.1686 times |
Tue 20 May 2025 |
790.29 (0.42%) |
779.63 |
777.18 - 790.86 |
0.8968 times |
Mon 19 May 2025 |
787.01 (-0.53%) |
780.68 |
775.02 - 789.57 |
1.079 times |
Fri 16 May 2025 |
791.17 (-1.84%) |
807.13 |
784.08 - 807.13 |
1.0695 times |
Thu 15 May 2025 |
806.00 (0.12%) |
797.27 |
795.57 - 810.61 |
1.0674 times |
Wed 14 May 2025 |
805.00 (1.14%) |
786.75 |
786.75 - 805.39 |
1.107 times |
Tue 13 May 2025 |
795.90 (4.66%) |
760.00 |
755.65 - 798.02 |
1.7055 times |
Weekly price and charts KlaTencor Strong weekly Stock price targets for KlaTencor KLAC are 773.05 and 800.75 | Weekly Target 1 | 753.1 | | Weekly Target 2 | 765.3 | | Weekly Target 3 | 780.8 | | Weekly Target 4 | 793 | | Weekly Target 5 | 808.5 |
Weekly price and volumes for Kla Tencor
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
777.50 (2.68%) |
774.71 |
768.60 - 796.30 |
0.6897 times |
Fri 23 May 2025 |
757.17 (-4.3%) |
780.68 |
744.87 - 799.72 |
1.5538 times |
Fri 16 May 2025 |
791.17 (12.83%) |
745.00 |
741.61 - 810.61 |
2.3057 times |
Fri 09 May 2025 |
701.20 (0.44%) |
691.02 |
675.27 - 711.30 |
1.4251 times |
Fri 02 May 2025 |
698.16 (0.51%) |
687.70 |
674.20 - 707.84 |
1.5531 times |
Fri 25 April 2025 |
694.61 (9.49%) |
623.43 |
607.70 - 700.31 |
1.4602 times |
Thu 17 April 2025 |
634.43 (-1.21%) |
638.25 |
619.31 - 659.05 |
0.3838 times |
Wed 16 April 2025 |
642.19 (0%) |
638.25 |
619.31 - 659.05 |
0 times |
Wed 16 April 2025 |
642.19 (0%) |
638.25 |
619.31 - 659.05 |
0.6286 times |
Wed 16 April 2025 |
642.19 (0%) |
638.25 |
619.31 - 659.05 |
0 times |
Wed 16 April 2025 |
642.19 (-4.18%) |
681.50 |
619.31 - 684.30 |
0.5575 times |
Monthly price and charts KlaTencor Strong monthly Stock price targets for KlaTencor KLAC are 726.13 and 861.98 | Monthly Target 1 | 618.44 | | Monthly Target 2 | 697.97 | | Monthly Target 3 | 754.29 | | Monthly Target 4 | 833.82 | | Monthly Target 5 | 890.14 |
Monthly price and volumes Kla Tencor
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
777.50 (10.65%) |
689.20 |
674.76 - 810.61 |
0.9446 times |
Wed 30 April 2025 |
702.69 (3.37%) |
674.00 |
551.33 - 721.84 |
1.3514 times |
Mon 31 March 2025 |
679.80 (-4.1%) |
714.53 |
653.74 - 735.14 |
0.8985 times |
Fri 28 February 2025 |
708.84 (-3.98%) |
727.39 |
691.93 - 794.00 |
0.8193 times |
Fri 31 January 2025 |
738.24 (17.16%) |
634.69 |
631.89 - 787.13 |
1.267 times |
Tue 31 December 2024 |
630.12 (-0.21%) |
659.01 |
613.40 - 669.09 |
0.6844 times |
Tue 26 November 2024 |
631.47 (-5.22%) |
666.50 |
609.40 - 694.36 |
1.0418 times |
Thu 31 October 2024 |
666.23 (-13.97%) |
778.47 |
654.65 - 833.00 |
1.1275 times |
Mon 30 September 2024 |
774.41 (-5.49%) |
805.59 |
696.42 - 822.00 |
0.8362 times |
Fri 30 August 2024 |
819.43 (-0.44%) |
821.24 |
648.00 - 839.85 |
1.0292 times |
Wed 31 July 2024 |
823.07 (-0.17%) |
823.19 |
749.38 - 896.32 |
0.9219 times |
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value | | 5 day DMA | 774.04 | | 12 day DMA | 783.84 | | 20 day DMA | 747.74 | | 35 day DMA | 709.7 | | 50 day DMA | 697.98 | | 100 day DMA | 712.26 | | 150 day DMA | 692.83 | | 200 day DMA | 713.14 | EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 777.29 | 777.19 | 771.26 | | 12 day EMA | 768.06 | 766.35 | 762.22 | | 20 day EMA | 751.8 | 749.1 | 744.9 | | 35 day EMA | 730.4 | 727.63 | 724.01 | | 50 day EMA | 705.79 | 702.86 | 699.34 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 774.04 | 776.59 | 776.18 | | 12 day SMA | 783.84 | 777.48 | 770.33 | | 20 day SMA | 747.74 | 743.26 | 738.49 | | 35 day SMA | 709.7 | 706.25 | 703.8 | | 50 day SMA | 697.98 | 696.63 | 695.21 | | 100 day SMA | 712.26 | 711.39 | 710.07 | | 150 day SMA | 692.83 | 692.36 | 692.64 | | 200 day SMA | 713.14 | 712.84 | 712.41 |
|
|
