Login or Join
HomepageKlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 166.92 and 172.05
| Daily Target 1 | 165.59 |
| Daily Target 2 | 168.24 |
| Daily Target 3 | 170.72 |
| Daily Target 4 | 173.37 |
| Daily Target 5 | 175.85 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 170.89 (-2.6%) | 172.74 | 168.07 - 173.20 | 1.3445 times | Mon 31 August 2026 | 175.45 (-0.05%) | 176.86 | 174.17 - 177.61 | 0.9758 times | Fri 28 August 2026 | 175.54 (-4.48%) | 182.04 | 174.70 - 182.60 | 1.2792 times | Thu 27 August 2026 | 183.77 (-0.03%) | 185.01 | 180.85 - 186.78 | 0.8414 times | Wed 26 August 2026 | 183.83 (0.27%) | 183.41 | 179.70 - 184.26 | 0.765 times | Tue 25 August 2026 | 183.34 (0.97%) | 184.58 | 180.71 - 186.13 | 1.1418 times | Mon 24 August 2026 | 181.57 (-1.32%) | 180.02 | 176.45 - 182.84 | 1.2669 times | Fri 21 August 2026 | 183.99 (-1.03%) | 189.43 | 182.11 - 189.77 | 1.1436 times | Thu 20 August 2026 | 185.90 (-0.78%) | 185.56 | 184.55 - 189.36 | 0.5298 times | Wed 19 August 2026 | 187.37 (-3.83%) | 193.30 | 185.38 - 198.45 | 0.7119 times | Tue 18 August 2026 | 194.84 (-5.29%) | 202.44 | 191.78 - 203.94 | 0.907 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 164.71 and 174.25
| Weekly Target 1 | 162.65 |
| Weekly Target 2 | 166.77 |
| Weekly Target 3 | 172.19 |
| Weekly Target 4 | 176.31 |
| Weekly Target 5 | 181.73 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 170.89 (-2.65%) | 176.86 | 168.07 - 177.61 | 0.521 times | Fri 28 August 2026 | 175.54 (-4.59%) | 180.02 | 174.70 - 186.78 | 1.1889 times | Fri 21 August 2026 | 183.99 (-9.68%) | 206.25 | 182.11 - 209.10 | 0.8721 times | Fri 14 August 2026 | 203.72 (2.86%) | 204.78 | 192.47 - 214.80 | 1.2228 times | Fri 07 August 2026 | 198.06 (8.34%) | 177.97 | 174.60 - 202.68 | 1.0129 times | Fri 31 July 2026 | 182.81 (-13.3%) | 216.16 | 169.81 - 218.98 | 1.8573 times | Fri 24 July 2026 | 210.85 (0%) | 219.65 | 207.44 - 219.99 | 0.1857 times | Fri 24 July 2026 | 210.85 (-0.91%) | 217.45 | 206.92 - 221.00 | 0.7809 times | Fri 17 July 2026 | 212.79 (-7.97%) | 221.55 | 204.58 - 239.39 | 1.1391 times | Fri 10 July 2026 | 231.22 (-1.83%) | 243.43 | 208.16 - 251.26 | 1.2193 times | Thu 02 July 2026 | 235.54 (-4.93%) | 254.39 | 228.01 - 307.37 | 1.5619 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 166.92 and 172.05
| Monthly Target 1 | 165.59 |
| Monthly Target 2 | 168.24 |
| Monthly Target 3 | 170.72 |
| Monthly Target 4 | 173.37 |
| Monthly Target 5 | 175.85 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 170.89 (-2.6%) | 172.74 | 168.07 - 173.20 | 0.1705 times | Mon 31 August 2026 | 175.45 (-4.03%) | 177.97 | 174.17 - 214.80 | 2.5508 times | Fri 31 July 2026 | 182.81 (-39.35%) | 296.27 | 169.81 - 304.17 | 3.4621 times | Tue 30 June 2026 | 301.41 (-84.32%) | 1898.55 | 235.00 - 2431.29 | 2.0656 times | Fri 29 May 2026 | 1921.71 (9.79%) | 1733.00 | 1676.79 - 2099.00 | 0.2689 times | Thu 30 April 2026 | 1750.35 (18.88%) | 1484.21 | 1451.00 - 1955.45 | 0.2785 times | Tue 31 March 2026 | 1472.41 (-3.42%) | 1475.00 | 1299.90 - 1582.45 | 0.2984 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 0.3474 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 0.2958 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.2621 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.2789 times |
Indicator Analysis of KlaTencor
Please login to view indicator analysis. or View indicator analysis of KlaTencor KLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 177.9 |
| 12 day DMA | 184.35 |
| 20 day DMA | 190.53 |
| 35 day DMA | 195.09 |
| 50 day DMA | 209.31 |
| 100 day DMA | 932.04 |
| 150 day DMA | 1116.33 |
| 200 day DMA | 1163.61 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.69 | 179.59 | 181.66 |
| 12 day EMA | 182.97 | 185.16 | 186.92 |
| 20 day EMA | 188.33 | 190.17 | 191.72 |
| 35 day EMA | 199.8 | 201.5 | 203.03 |
| 50 day EMA | 209.46 | 211.03 | 212.48 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.9 | 180.39 | 181.61 |
| 12 day SMA | 184.35 | 187.09 | 189.92 |
| 20 day SMA | 190.53 | 191.76 | 192.12 |
| 35 day SMA | 195.09 | 196.62 | 198.19 |
| 50 day SMA | 209.31 | 210.79 | 212.66 |
| 100 day SMA | 932.04 | 948.02 | 963.64 |
| 150 day SMA | 1116.33 | 1126.48 | 1136.16 |
| 200 day SMA | 1163.61 | 1168.42 | 1173.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.