Login or Join
HomepageKlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 208.69 and 220.9
| Daily Target 1 | 199.18 |
| Daily Target 2 | 205.98 |
| Daily Target 3 | 211.38666666667 |
| Daily Target 4 | 218.19 |
| Daily Target 5 | 223.6 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 212.79 (-3.03%) | 210.99 | 204.58 - 216.79 | 1.007 times | Thu 16 July 2026 | 219.43 (-2.2%) | 224.50 | 215.20 - 229.80 | 0.9709 times | Wed 15 July 2026 | 224.36 (-2.61%) | 235.96 | 216.47 - 236.55 | 0.963 times | Tue 14 July 2026 | 230.37 (3.65%) | 228.99 | 222.40 - 239.39 | 0.6738 times | Mon 13 July 2026 | 222.25 (-3.88%) | 221.55 | 218.89 - 226.86 | 1.2153 times | Fri 10 July 2026 | 231.22 (0.75%) | 227.04 | 221.03 - 232.10 | 0.5853 times | Thu 09 July 2026 | 229.51 (3.84%) | 239.02 | 228.00 - 247.49 | 1.2026 times | Wed 08 July 2026 | 221.03 (2.08%) | 216.01 | 208.16 - 223.40 | 0.9128 times | Tue 07 July 2026 | 216.52 (-7.23%) | 224.10 | 210.86 - 233.89 | 1.4704 times | Mon 06 July 2026 | 233.39 (-0.91%) | 243.43 | 231.16 - 251.26 | 0.999 times | Thu 02 July 2026 | 235.54 (-11.51%) | 260.20 | 228.01 - 277.48 | 2.0238 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 191.28 and 226.09
| Weekly Target 1 | 184.11 |
| Weekly Target 2 | 198.45 |
| Weekly Target 3 | 218.92 |
| Weekly Target 4 | 233.26 |
| Weekly Target 5 | 253.73 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 212.79 (-7.97%) | 221.55 | 204.58 - 239.39 | 1.5722 times | Fri 10 July 2026 | 231.22 (-1.83%) | 243.43 | 208.16 - 251.26 | 1.6829 times | Thu 02 July 2026 | 235.54 (-4.93%) | 254.39 | 228.01 - 307.37 | 2.1559 times | Fri 26 June 2026 | 247.76 (-4.34%) | 265.61 | 235.00 - 269.90 | 1.8238 times | Thu 18 June 2026 | 259.01 (1.76%) | 264.99 | 237.12 - 268.00 | 1.667 times | Fri 12 June 2026 | 254.54 (-86.81%) | 1956.10 | 236.00 - 2431.29 | 0.5734 times | Fri 05 June 2026 | 1929.13 (0.39%) | 1898.55 | 1886.00 - 2157.60 | 0.1346 times | Fri 29 May 2026 | 1921.71 (1.77%) | 1922.38 | 1891.38 - 2099.00 | 0.1274 times | Fri 22 May 2026 | 1888.20 (4.62%) | 1820.88 | 1690.28 - 1910.13 | 0.1218 times | Fri 15 May 2026 | 1804.75 (-3.45%) | 1852.75 | 1743.00 - 1911.11 | 0.1408 times | Fri 08 May 2026 | 1869.19 (2.91%) | 1784.69 | 1746.00 - 1889.06 | 0.1338 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 158.89 and 258.48
| Monthly Target 1 | 140.92 |
| Monthly Target 2 | 176.86 |
| Monthly Target 3 | 240.51333333333 |
| Monthly Target 4 | 276.45 |
| Monthly Target 5 | 340.1 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 212.79 (-29.4%) | 296.27 | 204.58 - 304.17 | 2.9228 times | Tue 30 June 2026 | 301.41 (-84.32%) | 1898.55 | 235.00 - 2431.29 | 3.2338 times | Fri 29 May 2026 | 1921.71 (9.79%) | 1733.00 | 1676.79 - 2099.00 | 0.4209 times | Thu 30 April 2026 | 1750.35 (18.88%) | 1484.21 | 1451.00 - 1955.45 | 0.4361 times | Tue 31 March 2026 | 1472.41 (-3.42%) | 1475.00 | 1299.90 - 1582.45 | 0.4671 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 0.5438 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 0.463 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.4102 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.4366 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 0.6656 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 0.4936 times |
Indicator Analysis of KlaTencor
Please login to view indicator analysis. or View indicator analysis of KlaTencor KLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 221.84 |
| 12 day DMA | 228.55 |
| 20 day DMA | 242.11 |
| 35 day DMA | 818.35 |
| 50 day DMA | 1126.39 |
| 100 day DMA | 1366.45 |
| 150 day DMA | 1376.08 |
| 200 day DMA | 1320.51 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.95 | 225.03 | 227.83 |
| 12 day EMA | 262.76 | 271.84 | 281.36 |
| 20 day EMA | 395.2 | 414.39 | 434.9 |
| 35 day EMA | 709.45 | 738.69 | 769.26 |
| 50 day EMA | 1087.38 | 1123.06 | 1159.93 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.84 | 225.53 | 227.54 |
| 12 day SMA | 228.55 | 235.94 | 240.85 |
| 20 day SMA | 242.11 | 243.41 | 244.31 |
| 35 day SMA | 818.35 | 868.18 | 919.37 |
| 50 day SMA | 1126.39 | 1158.46 | 1188.74 |
| 100 day SMA | 1366.45 | 1379.19 | 1391.96 |
| 150 day SMA | 1376.08 | 1382.92 | 1389.63 |
| 200 day SMA | 1320.51 | 1324.84 | 1329.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.