KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor Strong Daily Stock price targets for KlaTencor KLAC are 1185.04 and 1224.56 | Daily Target 1 | 1177.13 | | Daily Target 2 | 1192.94 | | Daily Target 3 | 1216.6533333333 | | Daily Target 4 | 1232.46 | | Daily Target 5 | 1256.17 |
Daily price and volume Kla Tencor
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1208.74 (-0.47%) |
1223.75 |
1200.85 - 1240.37 |
0.8062 times |
Thu 30 October 2025 |
1214.41 (-1.69%) |
1234.22 |
1172.81 - 1284.47 |
1.8558 times |
Wed 29 October 2025 |
1235.28 (2.42%) |
1225.99 |
1224.47 - 1259.55 |
1.3328 times |
Tue 28 October 2025 |
1206.04 (-0.75%) |
1206.68 |
1195.79 - 1209.66 |
0.6061 times |
Mon 27 October 2025 |
1215.13 (2.73%) |
1200.00 |
1200.00 - 1221.20 |
0.8845 times |
Fri 24 October 2025 |
1182.82 (2.06%) |
1166.00 |
1160.60 - 1191.26 |
0.7515 times |
Thu 23 October 2025 |
1159.00 (4.01%) |
1106.66 |
1106.66 - 1163.10 |
0.8621 times |
Wed 22 October 2025 |
1114.32 (-2.89%) |
1147.43 |
1090.33 - 1147.43 |
1.2401 times |
Tue 21 October 2025 |
1147.43 (-0.47%) |
1140.81 |
1138.59 - 1156.32 |
0.6783 times |
Mon 20 October 2025 |
1152.89 (4.18%) |
1130.06 |
1126.50 - 1161.18 |
0.9824 times |
Fri 17 October 2025 |
1106.66 (0.72%) |
1098.35 |
1084.08 - 1109.48 |
0.8007 times |
Weekly price and charts KlaTencor Strong weekly Stock price targets for KlaTencor KLAC are 1190.78 and 1302.44 | Weekly Target 1 | 1110.35 | | Weekly Target 2 | 1159.54 | | Weekly Target 3 | 1222.0066666667 | | Weekly Target 4 | 1271.2 | | Weekly Target 5 | 1333.67 |
Weekly price and volumes for Kla Tencor
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1208.74 (2.19%) |
1200.00 |
1172.81 - 1284.47 |
1.3217 times |
Fri 24 October 2025 |
1182.82 (6.88%) |
1130.06 |
1090.33 - 1191.26 |
1.0877 times |
Fri 17 October 2025 |
1106.66 (12.61%) |
1016.25 |
998.55 - 1117.00 |
1.2085 times |
Fri 10 October 2025 |
982.75 (-10.78%) |
1121.68 |
980.97 - 1152.12 |
1.344 times |
Fri 03 October 2025 |
1101.55 (3.5%) |
1077.18 |
1057.07 - 1155.00 |
0.9403 times |
Fri 26 September 2025 |
1064.29 (1.86%) |
1038.89 |
1037.50 - 1076.00 |
0.8632 times |
Fri 19 September 2025 |
1044.81 (8.38%) |
966.99 |
966.99 - 1076.79 |
1.2634 times |
Fri 12 September 2025 |
964.02 (6.51%) |
910.00 |
906.74 - 968.09 |
0.8522 times |
Fri 05 September 2025 |
905.09 (3.79%) |
845.84 |
832.24 - 906.26 |
0.9094 times |
Fri 29 August 2025 |
872.00 (0%) |
881.50 |
864.81 - 884.99 |
0.2094 times |
Fri 29 August 2025 |
872.00 (0.2%) |
870.27 |
864.81 - 897.00 |
0.8182 times |
Monthly price and charts KlaTencor Strong monthly Stock price targets for KlaTencor KLAC are 1094.86 and 1398.36 | Monthly Target 1 | 854.56 | | Monthly Target 2 | 1031.65 | | Monthly Target 3 | 1158.06 | | Monthly Target 4 | 1335.15 | | Monthly Target 5 | 1461.56 |
Monthly price and volumes Kla Tencor
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1208.74 (12.07%) |
1075.18 |
980.97 - 1284.47 |
1.0907 times |
Tue 30 September 2025 |
1078.60 (23.69%) |
845.84 |
832.24 - 1085.60 |
0.8372 times |
Fri 29 August 2025 |
872.00 (-0.8%) |
856.20 |
855.28 - 959.26 |
0.8649 times |
Thu 31 July 2025 |
879.03 (-1.87%) |
888.78 |
860.00 - 945.87 |
0.8889 times |
Mon 30 June 2025 |
895.74 (18.35%) |
752.40 |
751.96 - 914.83 |
1.0444 times |
Fri 30 May 2025 |
756.88 (7.71%) |
689.20 |
674.76 - 810.61 |
1.0374 times |
Wed 30 April 2025 |
702.69 (3.37%) |
674.00 |
551.33 - 721.84 |
1.3203 times |
Mon 31 March 2025 |
679.80 (-4.1%) |
714.53 |
653.74 - 735.14 |
0.8779 times |
Fri 28 February 2025 |
708.84 (-3.98%) |
727.39 |
691.93 - 794.00 |
0.8004 times |
Fri 31 January 2025 |
738.24 (17.16%) |
634.69 |
631.89 - 787.13 |
1.2379 times |
Tue 31 December 2024 |
630.12 (-0.21%) |
659.01 |
613.40 - 669.09 |
0.6686 times |
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value | | 5 day DMA | 1215.92 | | 12 day DMA | 1170.13 | | 20 day DMA | 1125.13 | | 35 day DMA | 1096.6 | | 50 day DMA | 1036.54 | | 100 day DMA | 969.2 | | 150 day DMA | 883.25 | | 200 day DMA | 844.13 | EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1206.14 | 1204.84 | 1200.06 | | 12 day EMA | 1172.91 | 1166.4 | 1157.67 | | 20 day EMA | 1141.51 | 1134.44 | 1126.03 | | 35 day EMA | 1086.75 | 1079.57 | 1071.63 | | 50 day EMA | 1041.21 | 1034.38 | 1027.04 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1215.92 | 1210.74 | 1199.65 | | 12 day SMA | 1170.13 | 1159.98 | 1144.26 | | 20 day SMA | 1125.13 | 1119.77 | 1114.55 | | 35 day SMA | 1096.6 | 1089.61 | 1082.32 | | 50 day SMA | 1036.54 | 1029.77 | 1022.93 | | 100 day SMA | 969.2 | 965.41 | 961.34 | | 150 day SMA | 883.25 | 879.74 | 876.18 | | 200 day SMA | 844.13 | 841.82 | 839.33 |
|
|
