HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 20.79 and 20.91

Daily Target 1	20.69
Daily Target 2	20.77
Daily Target 3	20.81
Daily Target 4	20.89
Daily Target 5	20.93

Daily price and volume Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Wed 06 May 2026	20.85 (0.43%)	20.83	20.73 - 20.85	0.7732 times
Tue 05 May 2026	20.76 (-0.19%)	20.90	20.76 - 20.90	0.4381 times
Mon 04 May 2026	20.80 (-1.05%)	20.80	20.80 - 20.95	1.0825 times
Fri 01 May 2026	21.02 (0.1%)	21.00	21.00 - 21.13	0.4381 times
Thu 30 April 2026	21.00 (-0.43%)	21.00	20.65 - 21.00	2.0619 times
Wed 29 April 2026	21.09 (0.43%)	21.09	21.09 - 21.09	0.0515 times
Tue 28 April 2026	21.00 (-1.32%)	21.04	20.80 - 21.04	2.268 times
Mon 27 April 2026	21.28 (-0.51%)	21.04	21.04 - 21.38	0.5412 times
Thu 23 April 2026	21.39 (0.61%)	21.48	21.08 - 21.48	1.0309 times
Wed 22 April 2026	21.26 (-2.92%)	21.24	21.11 - 21.60	1.3144 times
Tue 21 April 2026	21.90 (1.91%)	21.90	21.90 - 21.90	0.0773 times

Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 20.79 and 21.01

Weekly Target 1	20.62
Weekly Target 2	20.74
Weekly Target 3	20.843333333333
Weekly Target 4	20.96
Weekly Target 5	21.06

Weekly price and volumes for Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Wed 06 May 2026	20.85 (-0.81%)	20.80	20.73 - 20.95	0.5065 times
Fri 01 May 2026	21.02 (-1.73%)	21.04	20.65 - 21.38	1.1838 times
Thu 23 April 2026	21.39 (0.66%)	21.28	21.08 - 21.90	0.6659 times
Fri 17 April 2026	21.25 (6.52%)	19.78	19.72 - 21.60	2.3334 times
Fri 10 April 2026	19.95 (0.4%)	20.00	19.02 - 20.00	1.861 times
Thu 02 April 2026	19.87 (-3.21%)	20.44	19.72 - 20.55	1.1838 times
Fri 27 March 2026	20.53 (-1.53%)	20.80	20.28 - 20.83	0.5407 times
Fri 20 March 2026	20.85 (-2.07%)	21.60	20.85 - 21.60	0.1996 times
Thu 12 March 2026	21.29 (-0.23%)	21.23	21.00 - 21.76	0.5065 times
Fri 06 March 2026	21.34 (-1.43%)	21.64	21.29 - 21.65	1.0187 times
Fri 27 February 2026	21.65 (0.05%)	21.50	21.50 - 21.83	1.7529 times

weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 20.59 and 20.99

Monthly Target 1	20.5
Monthly Target 2	20.68
Monthly Target 3	20.903333333333
Monthly Target 4	21.08
Monthly Target 5	21.3

Monthly price and volumes Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Wed 06 May 2026	20.85 (-0.71%)	21.00	20.73 - 21.13	0.0817 times
Thu 30 April 2026	21.00 (2.44%)	20.39	19.02 - 21.90	0.8988 times
Tue 31 March 2026	20.50 (-5.31%)	21.64	20.13 - 21.76	0.3739 times
Fri 27 February 2026	21.65 (4.59%)	20.69	20.55 - 21.83	0.5558 times
Fri 30 January 2026	20.70 (0.29%)	20.65	19.80 - 20.93	1.7437 times
Wed 31 December 2025	20.64 (2.18%)	20.15	18.52 - 20.64	1.5155 times
Wed 26 November 2025	20.20 (-0.79%)	20.35	19.69 - 20.42	0.4648 times
Fri 31 October 2025	20.36 (-2.02%)	20.56	19.61 - 21.35	1.111 times
Tue 30 September 2025	20.78 (4.42%)	19.90	19.76 - 20.94	1.9002 times
Fri 29 August 2025	19.90 (2.58%)	19.39	19.10 - 20.25	1.3544 times
Thu 31 July 2025	19.40 (18.29%)	16.15	16.14 - 20.00	4.6903 times

monthly chart HovnanianEnterprises

Indicator Analysis of HovnanianEnterprises

Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOVNP on MunafaSutra.com for free

DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP

DMA (daily moving average) of Hovnanian Enterprises HOVNP

DMA period	DMA value
5 day DMA	20.89
12 day DMA	21.15
20 day DMA	20.78
35 day DMA	20.68
50 day DMA	20.92
100 day DMA	20.66
150 day DMA	20.57
200 day DMA	20.24

EMA (exponential moving average) of Hovnanian Enterprises HOVNP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.89	20.91	20.99
12 day EMA	20.93	20.94	20.97
20 day EMA	20.88	20.88	20.89
35 day EMA	20.93	20.94	20.95
50 day EMA	20.95	20.95	20.96

SMA (simple moving average) of Hovnanian Enterprises HOVNP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.89	20.93	20.98
12 day SMA	21.15	21.19	21.19
20 day SMA	20.78	20.72	20.67
35 day SMA	20.68	20.69	20.7
50 day SMA	20.92	20.93	20.94
100 day SMA	20.66	20.65	20.65
150 day SMA	20.57	20.57	20.57
200 day SMA	20.24	20.22	20.19