HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 16.35 and 16.6 | Daily Target 1 | 16.3 | | Daily Target 2 | 16.4 | | Daily Target 3 | 16.553333333333 | | Daily Target 4 | 16.65 | | Daily Target 5 | 16.8 |
Daily price and volume Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
16.49 (-0.06%) |
16.71 |
16.46 - 16.71 |
1.6918 times |
| Thu 24 April 2025 |
16.50 (0.24%) |
16.20 |
16.20 - 16.75 |
5.2298 times |
| Tue 22 April 2025 |
16.46 (-0.24%) |
16.55 |
16.46 - 16.55 |
0.7648 times |
| Mon 21 April 2025 |
16.50 (-1.14%) |
16.60 |
16.46 - 16.60 |
0.4403 times |
| Thu 17 April 2025 |
16.69 (1.4%) |
16.60 |
16.60 - 16.76 |
0.2868 times |
| Wed 16 April 2025 |
16.46 (0%) |
17.09 |
16.46 - 17.09 |
0 times |
| Wed 16 April 2025 |
16.46 (0%) |
17.09 |
16.46 - 17.09 |
0 times |
| Wed 16 April 2025 |
16.46 (0%) |
17.09 |
16.46 - 17.09 |
1.5865 times |
| Wed 16 April 2025 |
16.46 (0%) |
17.09 |
16.46 - 17.09 |
0 times |
| Wed 16 April 2025 |
16.46 (-2.49%) |
17.09 |
16.46 - 17.09 |
0 times |
| Tue 15 April 2025 |
16.88 (0.48%) |
17.00 |
16.81 - 17.00 |
0.3553 times |
Weekly price and charts HovnanianEnterprises Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 16.07 and 16.62 | Weekly Target 1 | 15.93 | | Weekly Target 2 | 16.21 | | Weekly Target 3 | 16.48 | | Weekly Target 4 | 16.76 | | Weekly Target 5 | 17.03 |
Weekly price and volumes for Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
16.49 (-1.2%) |
16.60 |
16.20 - 16.75 |
2.0433 times |
| Thu 17 April 2025 |
16.69 (1.4%) |
17.09 |
16.46 - 17.09 |
0.0721 times |
| Wed 16 April 2025 |
16.46 (0%) |
17.09 |
16.46 - 17.09 |
0 times |
| Wed 16 April 2025 |
16.46 (0%) |
17.09 |
16.46 - 17.09 |
0.3989 times |
| Wed 16 April 2025 |
16.46 (0%) |
17.09 |
16.46 - 17.09 |
0 times |
| Wed 16 April 2025 |
16.46 (0.37%) |
16.38 |
16.38 - 17.13 |
0.3399 times |
| Fri 11 April 2025 |
16.40 (-1.2%) |
16.42 |
16.05 - 17.15 |
1.3616 times |
| Fri 04 April 2025 |
16.60 (-4.16%) |
17.47 |
16.33 - 17.50 |
2.5289 times |
| Fri 28 March 2025 |
17.32 (-1.25%) |
17.50 |
17.28 - 17.60 |
1.7267 times |
| Fri 21 March 2025 |
17.54 (0.98%) |
17.37 |
17.35 - 17.70 |
1.5286 times |
| Fri 14 March 2025 |
17.37 (0.06%) |
17.44 |
17.10 - 17.72 |
0.9207 times |
Monthly price and charts HovnanianEnterprises Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 15.61 and 16.93 | Monthly Target 1 | 15.32 | | Monthly Target 2 | 15.9 | | Monthly Target 3 | 16.636666666667 | | Monthly Target 4 | 17.22 | | Monthly Target 5 | 17.96 |
Monthly price and volumes Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
16.49 (-4.46%) |
16.91 |
16.05 - 17.37 |
0.7556 times |
| Mon 31 March 2025 |
17.26 (0.52%) |
17.30 |
17.00 - 17.72 |
0.6623 times |
| Fri 28 February 2025 |
17.17 (0.23%) |
17.10 |
16.98 - 17.43 |
0.3577 times |
| Fri 31 January 2025 |
17.13 (-3.06%) |
17.68 |
17.06 - 17.68 |
0.6994 times |
| Tue 31 December 2024 |
17.67 (-0.11%) |
17.96 |
17.40 - 18.20 |
0.5674 times |
| Tue 26 November 2024 |
17.69 (1.09%) |
17.55 |
17.41 - 17.85 |
0.4041 times |
| Thu 31 October 2024 |
17.50 (-2.78%) |
17.67 |
17.25 - 17.98 |
0.9101 times |
| Mon 30 September 2024 |
18.00 (-0.33%) |
17.92 |
17.82 - 18.43 |
3.7843 times |
| Fri 30 August 2024 |
18.06 (-0.11%) |
18.08 |
17.60 - 18.69 |
1.0369 times |
| Wed 31 July 2024 |
18.08 (-1.09%) |
17.80 |
17.56 - 18.28 |
0.8219 times |
| Fri 28 June 2024 |
18.28 (1.56%) |
18.00 |
17.90 - 18.28 |
0.3872 times |
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value | | 5 day DMA | 16.53 | | 12 day DMA | 16.55 | | 20 day DMA | 16.56 | | 35 day DMA | 16.92 | | 50 day DMA | 17.02 | | 100 day DMA | 17.25 | | 150 day DMA | 17.41 | | 200 day DMA | 17.55 | EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.5 | 16.51 | 16.51 | | 12 day EMA | 16.54 | 16.55 | 16.56 | | 20 day EMA | 16.64 | 16.66 | 16.68 | | 35 day EMA | 16.78 | 16.8 | 16.82 | | 50 day EMA | 16.99 | 17.01 | 17.03 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.53 | 16.52 | 16.51 | | 12 day SMA | 16.55 | 16.54 | 16.52 | | 20 day SMA | 16.56 | 16.6 | 16.64 | | 35 day SMA | 16.92 | 16.95 | 16.97 | | 50 day SMA | 17.02 | 17.04 | 17.05 | | 100 day SMA | 17.25 | 17.26 | 17.27 | | 150 day SMA | 17.41 | 17.42 | 17.43 | | 200 day SMA | 17.55 | 17.56 | 17.57 |
|
|
