HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 18.38 and 18.69

Daily Target 1	18.31
Daily Target 2	18.45
Daily Target 3	18.616666666667
Daily Target 4	18.76
Daily Target 5	18.93

Daily price and volume Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Fri 25 September 2026	18.60 (-0.48%)	18.78	18.47 - 18.78	1.15 times
Thu 24 September 2026	18.69 (-2.86%)	19.20	18.60 - 19.38	2.675 times
Wed 23 September 2026	19.24 (-0.57%)	19.22	19.20 - 19.24	0.6 times
Tue 22 September 2026	19.35 (0.52%)	19.24	19.24 - 19.35	0.475 times
Mon 21 September 2026	19.25 (-0.31%)	19.50	19.10 - 19.50	0.75 times
Fri 18 September 2026	19.31 (0.31%)	19.39	19.31 - 19.39	0.55 times
Thu 17 September 2026	19.25 (0.21%)	19.82	19.21 - 19.82	1.525 times
Wed 16 September 2026	19.21 (0.84%)	19.12	19.11 - 19.37	0.775 times
Tue 15 September 2026	19.05 (-1.3%)	19.34	19.05 - 19.63	1.45 times
Mon 14 September 2026	19.30 (0%)	19.30	19.30 - 19.30	0.05 times
Fri 11 September 2026	19.30 (-0.05%)	19.25	19.20 - 20.10	2.175 times

Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 18.02 and 19.05

Weekly Target 1	17.83
Weekly Target 2	18.21
Weekly Target 3	18.856666666667
Weekly Target 4	19.24
Weekly Target 5	19.89

Weekly price and volumes for Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Fri 25 September 2026	18.60 (-3.68%)	19.50	18.47 - 19.50	0.8832 times
Fri 18 September 2026	19.31 (0.05%)	19.30	19.05 - 19.82	0.68 times
Fri 11 September 2026	19.30 (-1.88%)	19.94	19.20 - 20.10	1.6452 times
Fri 04 September 2026	19.67 (0%)	19.44	19.44 - 19.90	0.6917 times
Fri 28 August 2026	19.67 (0.31%)	19.60	19.36 - 19.80	0.422 times
Fri 21 August 2026	19.61 (-0.76%)	19.78	19.30 - 19.78	1.2857 times
Fri 14 August 2026	19.76 (0.05%)	19.66	19.62 - 19.84	0.7659 times
Fri 07 August 2026	19.75 (-0.75%)	19.90	19.40 - 20.14	2.1766 times
Fri 31 July 2026	19.90 (-2.69%)	20.51	19.79 - 20.60	1.3951 times
Fri 24 July 2026	20.45 (0%)	20.56	20.45 - 20.56	0.0547 times
Fri 24 July 2026	20.45 (-0.63%)	20.46	20.45 - 20.81	0.4103 times

weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 17.72 and 19.35

Monthly Target 1	17.43
Monthly Target 2	18.01
Monthly Target 3	19.056666666667
Monthly Target 4	19.64
Monthly Target 5	20.69

Monthly price and volumes Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Fri 25 September 2026	18.60 (-6.53%)	19.71	18.47 - 20.10	0.8498 times
Mon 31 August 2026	19.90 (0%)	19.90	19.30 - 20.14	1.089 times
Fri 31 July 2026	19.90 (-3.4%)	20.30	19.79 - 20.81	0.9023 times
Tue 30 June 2026	20.60 (-1.44%)	20.86	19.72 - 20.99	0.716 times
Fri 29 May 2026	20.90 (-0.48%)	21.00	20.60 - 21.13	0.5946 times
Thu 30 April 2026	21.00 (2.44%)	20.39	19.02 - 21.90	1.0332 times
Tue 31 March 2026	20.50 (-5.31%)	21.64	20.13 - 21.76	0.4298 times
Fri 27 February 2026	21.65 (4.59%)	20.69	20.55 - 21.83	0.6389 times
Fri 30 January 2026	20.70 (0.29%)	20.65	19.80 - 20.93	2.0044 times
Wed 31 December 2025	20.64 (2.18%)	20.15	18.52 - 20.64	1.7421 times
Wed 26 November 2025	20.20 (-0.79%)	20.35	19.69 - 20.42	0.5343 times

monthly chart HovnanianEnterprises

Indicator Analysis of HovnanianEnterprises

Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOVNP on MunafaSutra.com for free

DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP

DMA (daily moving average) of Hovnanian Enterprises HOVNP

DMA period	DMA value
5 day DMA	19.03
12 day DMA	19.16
20 day DMA	19.35
35 day DMA	19.5
50 day DMA	19.72
100 day DMA	20.16
150 day DMA	20.41
200 day DMA	20.4

EMA (exponential moving average) of Hovnanian Enterprises HOVNP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.92	19.08	19.27
12 day EMA	19.13	19.23	19.33
20 day EMA	19.28	19.35	19.42
35 day EMA	19.5	19.55	19.6
50 day EMA	19.72	19.77	19.81

SMA (simple moving average) of Hovnanian Enterprises HOVNP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.03	19.17	19.28
12 day SMA	19.16	19.21	19.3
20 day SMA	19.35	19.4	19.44
35 day SMA	19.5	19.53	19.56
50 day SMA	19.72	19.75	19.79
100 day SMA	20.16	20.18	20.2
150 day SMA	20.41	20.43	20.45
200 day SMA	20.4	20.41	20.42