HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 19.99 and 20.52

Daily Target 1	19.54
Daily Target 2	19.9
Daily Target 3	20.073333333333
Daily Target 4	20.43
Daily Target 5	20.6

Daily price and volume Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Fri 26 June 2026	20.25 (0.15%)	20.25	19.72 - 20.25	2.7039 times
Thu 25 June 2026	20.22 (-1.37%)	20.22	20.22 - 20.22	0.3863 times
Wed 24 June 2026	20.50 (1.54%)	20.23	20.23 - 20.65	1.2876 times
Tue 23 June 2026	20.19 (-0.93%)	20.40	20.15 - 20.40	0.2361 times
Mon 22 June 2026	20.38 (-0.63%)	20.50	20.38 - 20.50	0.4721 times
Thu 18 June 2026	20.51 (0%)	20.57	20.51 - 20.62	0.8155 times
Wed 17 June 2026	20.51 (0.29%)	20.41	20.38 - 20.53	1.1373 times
Tue 16 June 2026	20.45 (-0.92%)	20.75	20.43 - 20.75	1.8026 times
Mon 15 June 2026	20.64 (0.98%)	20.52	20.40 - 20.69	1.1373 times
Fri 12 June 2026	20.44 (-0.49%)	20.44	20.44 - 20.44	0.0215 times
Thu 11 June 2026	20.54 (0.49%)	20.55	20.51 - 20.55	0.3863 times

Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 19.52 and 20.45

Weekly Target 1	19.28
Weekly Target 2	19.76
Weekly Target 3	20.206666666667
Weekly Target 4	20.69
Weekly Target 5	21.14

Weekly price and volumes for Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Fri 26 June 2026	20.25 (-1.27%)	20.50	19.72 - 20.65	1.4739 times
Thu 18 June 2026	20.51 (0.34%)	20.52	20.38 - 20.75	1.4179 times
Fri 12 June 2026	20.44 (-0.68%)	20.76	20.40 - 20.76	0.6468 times
Fri 05 June 2026	20.58 (-1.53%)	20.86	20.50 - 20.99	1.1007 times
Fri 29 May 2026	20.90 (1.01%)	20.83	20.62 - 21.00	0.6219 times
Fri 22 May 2026	20.69 (-0.72%)	20.72	20.60 - 20.98	1.4303 times
Fri 15 May 2026	20.84 (-0.67%)	20.98	20.68 - 20.99	1.051 times
Fri 08 May 2026	20.98 (0.62%)	20.83	20.73 - 20.98	0.4104 times
Wed 06 May 2026	20.85 (-0.81%)	20.80	20.73 - 20.95	0.5535 times
Fri 01 May 2026	21.02 (-1.73%)	21.04	20.65 - 21.38	1.2935 times
Thu 23 April 2026	21.39 (0.66%)	21.28	21.08 - 21.90	0.7276 times

weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 19.35 and 20.62

Monthly Target 1	19.05
Monthly Target 2	19.65
Monthly Target 3	20.32
Monthly Target 4	20.92
Monthly Target 5	21.59

Monthly price and volumes Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Fri 26 June 2026	20.25 (-3.11%)	20.86	19.72 - 20.99	0.5955 times
Fri 29 May 2026	20.90 (-0.48%)	21.00	20.60 - 21.13	0.5357 times
Thu 30 April 2026	21.00 (2.44%)	20.39	19.02 - 21.90	0.9308 times
Tue 31 March 2026	20.50 (-5.31%)	21.64	20.13 - 21.76	0.3873 times
Fri 27 February 2026	21.65 (4.59%)	20.69	20.55 - 21.83	0.5756 times
Fri 30 January 2026	20.70 (0.29%)	20.65	19.80 - 20.93	1.8058 times
Wed 31 December 2025	20.64 (2.18%)	20.15	18.52 - 20.64	1.5695 times
Wed 26 November 2025	20.20 (-0.79%)	20.35	19.69 - 20.42	0.4814 times
Fri 31 October 2025	20.36 (-2.02%)	20.56	19.61 - 21.35	1.1505 times
Tue 30 September 2025	20.78 (4.42%)	19.90	19.76 - 20.94	1.9679 times
Fri 29 August 2025	19.90 (2.58%)	19.39	19.10 - 20.25	1.4027 times

monthly chart HovnanianEnterprises

Indicator Analysis of HovnanianEnterprises

Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOVNP on MunafaSutra.com for free

DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP

DMA (daily moving average) of Hovnanian Enterprises HOVNP

DMA period	DMA value
5 day DMA	20.31
12 day DMA	20.42
20 day DMA	20.52
35 day DMA	20.67
50 day DMA	20.8
100 day DMA	20.83
150 day DMA	20.61
200 day DMA	20.55

EMA (exponential moving average) of Hovnanian Enterprises HOVNP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.32	20.35	20.42
12 day EMA	20.41	20.44	20.48
20 day EMA	20.49	20.52	20.55
35 day EMA	20.58	20.6	20.62
50 day EMA	20.68	20.7	20.72

SMA (simple moving average) of Hovnanian Enterprises HOVNP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.31	20.36	20.42
12 day SMA	20.42	20.45	20.48
20 day SMA	20.52	20.54	20.58
35 day SMA	20.67	20.69	20.7
50 day SMA	20.8	20.81	20.8
100 day SMA	20.83	20.84	20.84
150 day SMA	20.61	20.61	20.61
200 day SMA	20.55	20.55	20.55