HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 19.77 and 19.92

Daily Target 1	19.64
Daily Target 2	19.74
Daily Target 3	19.79
Daily Target 4	19.89
Daily Target 5	19.94

Daily price and volume Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Tue 11 August 2026	19.84 (0.61%)	19.78	19.69 - 19.84	1.2036 times
Mon 10 August 2026	19.72 (-0.15%)	19.66	19.62 - 19.73	0.2307 times
Fri 07 August 2026	19.75 (-0.2%)	19.75	19.70 - 19.75	0.3611 times
Thu 06 August 2026	19.79 (0.46%)	19.75	19.71 - 19.79	0.1304 times
Wed 05 August 2026	19.70 (-1.01%)	19.80	19.65 - 19.84	1.4544 times
Tue 04 August 2026	19.90 (2.37%)	19.75	19.75 - 20.14	0.4514 times
Mon 03 August 2026	19.44 (-2.31%)	19.90	19.40 - 20.02	3.1896 times
Fri 31 July 2026	19.90 (-0.45%)	20.02	19.79 - 20.10	2.1364 times
Thu 30 July 2026	19.99 (-1.09%)	20.22	19.93 - 20.22	0.7723 times
Wed 29 July 2026	20.21 (-0.05%)	20.16	20.16 - 20.21	0.0702 times
Tue 28 July 2026	20.22 (-1.12%)	20.41	20.16 - 20.41	0.321 times

Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 19.73 and 19.95

Weekly Target 1	19.55
Weekly Target 2	19.69
Weekly Target 3	19.766666666667
Weekly Target 4	19.91
Weekly Target 5	19.99

Weekly price and volumes for Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Tue 11 August 2026	19.84 (0.46%)	19.66	19.62 - 19.84	0.6369 times
Fri 07 August 2026	19.75 (-0.75%)	19.90	19.40 - 20.14	2.4808 times
Fri 31 July 2026	19.90 (-2.69%)	20.51	19.79 - 20.60	1.59 times
Fri 24 July 2026	20.45 (0%)	20.56	20.45 - 20.56	0.0624 times
Fri 24 July 2026	20.45 (-0.63%)	20.46	20.45 - 20.81	0.4677 times
Fri 17 July 2026	20.58 (0.15%)	20.70	20.42 - 20.70	1.3362 times
Fri 10 July 2026	20.55 (3.27%)	20.02	20.00 - 20.59	0.6157 times
Thu 02 July 2026	19.90 (-1.73%)	20.50	19.90 - 20.76	0.7393 times
Fri 26 June 2026	20.25 (-1.27%)	20.50	19.72 - 20.65	1.0556 times
Thu 18 June 2026	20.51 (0.34%)	20.52	20.38 - 20.75	1.0155 times
Fri 12 June 2026	20.44 (-0.68%)	20.76	20.40 - 20.76	0.4632 times

weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 19.25 and 19.99

Monthly Target 1	19.05
Monthly Target 2	19.45
Monthly Target 3	19.793333333333
Monthly Target 4	20.19
Monthly Target 5	20.53

Monthly price and volumes Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Tue 11 August 2026	19.84 (-0.3%)	19.90	19.40 - 20.14	0.6731 times
Fri 31 July 2026	19.90 (-3.4%)	20.30	19.79 - 20.81	0.9791 times
Tue 30 June 2026	20.60 (-1.44%)	20.86	19.72 - 20.99	0.7769 times
Fri 29 May 2026	20.90 (-0.48%)	21.00	20.60 - 21.13	0.6452 times
Thu 30 April 2026	21.00 (2.44%)	20.39	19.02 - 21.90	1.1211 times
Tue 31 March 2026	20.50 (-5.31%)	21.64	20.13 - 21.76	0.4664 times
Fri 27 February 2026	21.65 (4.59%)	20.69	20.55 - 21.83	0.6932 times
Fri 30 January 2026	20.70 (0.29%)	20.65	19.80 - 20.93	2.1749 times
Wed 31 December 2025	20.64 (2.18%)	20.15	18.52 - 20.64	1.8903 times
Wed 26 November 2025	20.20 (-0.79%)	20.35	19.69 - 20.42	0.5798 times
Fri 31 October 2025	20.36 (-2.02%)	20.56	19.61 - 21.35	1.3857 times

monthly chart HovnanianEnterprises

Indicator Analysis of HovnanianEnterprises

Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOVNP on MunafaSutra.com for free

DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP

DMA (daily moving average) of Hovnanian Enterprises HOVNP

DMA period	DMA value
5 day DMA	19.76
12 day DMA	19.91
20 day DMA	20.15
35 day DMA	20.24
50 day DMA	20.32
100 day DMA	20.51
150 day DMA	20.65
200 day DMA	20.53

EMA (exponential moving average) of Hovnanian Enterprises HOVNP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.79	19.77	19.8
12 day EMA	19.91	19.92	19.96
20 day EMA	20.03	20.05	20.09
35 day EMA	20.18	20.2	20.23
50 day EMA	20.31	20.33	20.36

SMA (simple moving average) of Hovnanian Enterprises HOVNP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.76	19.77	19.72
12 day SMA	19.91	19.96	20.02
20 day SMA	20.15	20.19	20.23
35 day SMA	20.24	20.25	20.27
50 day SMA	20.32	20.34	20.36
100 day SMA	20.51	20.53	20.54
150 day SMA	20.65	20.66	20.66
200 day SMA	20.53	20.53	20.53