HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 19.83 and 20.18 | Daily Target 1 | 19.53 | | Daily Target 2 | 19.77 | | Daily Target 3 | 19.883333333333 | | Daily Target 4 | 20.12 | | Daily Target 5 | 20.23 |
Daily price and volume Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.00 (1.52%) |
19.98 |
19.65 - 20.00 |
0.1458 times |
Thu 18 December 2025 |
19.70 (-1.99%) |
20.09 |
19.70 - 20.11 |
0.7804 times |
Wed 17 December 2025 |
20.10 (0.25%) |
19.96 |
19.92 - 20.15 |
1.2178 times |
Tue 16 December 2025 |
20.05 (0.25%) |
19.95 |
19.60 - 20.05 |
0.9949 times |
Mon 15 December 2025 |
20.00 (2.51%) |
19.75 |
19.75 - 20.08 |
0.729 times |
Fri 12 December 2025 |
19.51 (-2.16%) |
19.96 |
19.40 - 19.96 |
1.0635 times |
Thu 11 December 2025 |
19.94 (-0.6%) |
19.92 |
19.92 - 20.06 |
0.7461 times |
Wed 10 December 2025 |
20.06 (1.57%) |
19.80 |
19.76 - 20.06 |
2.3499 times |
Tue 09 December 2025 |
19.75 (-0.05%) |
19.75 |
19.64 - 19.93 |
1.2007 times |
Mon 08 December 2025 |
19.76 (0.05%) |
19.75 |
19.50 - 19.80 |
0.7719 times |
Fri 05 December 2025 |
19.75 (1.91%) |
20.50 |
19.72 - 20.50 |
0.5832 times |
Weekly price and charts HovnanianEnterprises Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 19.8 and 20.35 | Weekly Target 1 | 19.37 | | Weekly Target 2 | 19.68 | | Weekly Target 3 | 19.916666666667 | | Weekly Target 4 | 20.23 | | Weekly Target 5 | 20.47 |
Weekly price and volumes for Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.00 (2.51%) |
19.75 |
19.60 - 20.15 |
1.7911 times |
Fri 12 December 2025 |
19.51 (-1.22%) |
19.75 |
19.40 - 20.06 |
2.8396 times |
Fri 05 December 2025 |
19.75 (-2.23%) |
20.15 |
18.52 - 20.50 |
1.8229 times |
Wed 26 November 2025 |
20.20 (0.55%) |
20.30 |
20.20 - 20.34 |
0.1986 times |
Fri 21 November 2025 |
20.09 (-1.62%) |
20.27 |
19.69 - 20.35 |
1.116 times |
Fri 14 November 2025 |
20.42 (0.74%) |
20.24 |
20.00 - 20.42 |
0.7705 times |
Fri 07 November 2025 |
20.27 (-0.44%) |
20.35 |
20.00 - 20.39 |
0.3098 times |
Fri 31 October 2025 |
20.36 (0%) |
20.26 |
20.25 - 20.46 |
0.1589 times |
Fri 31 October 2025 |
20.36 (0.49%) |
20.20 |
20.01 - 20.46 |
0.4527 times |
Fri 24 October 2025 |
20.26 (-1.36%) |
20.23 |
20.10 - 20.64 |
0.5401 times |
Fri 17 October 2025 |
20.54 (0.1%) |
20.52 |
19.61 - 20.68 |
1.5647 times |
Monthly price and charts HovnanianEnterprises Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 18.27 and 20.25 | Monthly Target 1 | 17.69 | | Monthly Target 2 | 18.85 | | Monthly Target 3 | 19.673333333333 | | Monthly Target 4 | 20.83 | | Monthly Target 5 | 21.65 |
Monthly price and volumes Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.00 (-0.99%) |
20.15 |
18.52 - 20.50 |
0.6493 times |
Wed 26 November 2025 |
20.20 (-0.79%) |
20.35 |
19.69 - 20.42 |
0.2409 times |
Fri 31 October 2025 |
20.36 (-2.02%) |
20.56 |
19.61 - 21.35 |
0.5758 times |
Tue 30 September 2025 |
20.78 (4.42%) |
19.90 |
19.76 - 20.94 |
0.9849 times |
Fri 29 August 2025 |
19.90 (2.58%) |
19.39 |
19.10 - 20.25 |
0.702 times |
Thu 31 July 2025 |
19.40 (18.29%) |
16.15 |
16.14 - 20.00 |
2.4311 times |
Mon 30 June 2025 |
16.40 (1.23%) |
16.35 |
16.10 - 16.70 |
0.8407 times |
Fri 30 May 2025 |
16.20 (-1.76%) |
16.65 |
16.12 - 16.70 |
1.09 times |
Wed 30 April 2025 |
16.49 (-4.46%) |
16.91 |
16.05 - 17.37 |
1.3607 times |
Mon 31 March 2025 |
17.26 (0.52%) |
17.30 |
17.00 - 17.72 |
1.1244 times |
Fri 28 February 2025 |
17.17 (0.23%) |
17.10 |
16.98 - 17.43 |
0.6073 times |
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value | | 5 day DMA | 19.97 | | 12 day DMA | 19.83 | | 20 day DMA | 19.96 | | 35 day DMA | 20.06 | | 50 day DMA | 20.16 | | 100 day DMA | 20.14 | | 150 day DMA | 19 | | 200 day DMA | 18.46 | EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.93 | 19.89 | 19.98 | | 12 day EMA | 19.92 | 19.9 | 19.94 | | 20 day EMA | 19.95 | 19.94 | 19.97 | | 35 day EMA | 20.07 | 20.07 | 20.09 | | 50 day EMA | 20.19 | 20.2 | 20.22 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.97 | 19.87 | 19.92 | | 12 day SMA | 19.83 | 19.83 | 19.88 | | 20 day SMA | 19.96 | 19.95 | 19.96 | | 35 day SMA | 20.06 | 20.07 | 20.09 | | 50 day SMA | 20.16 | 20.17 | 20.19 | | 100 day SMA | 20.14 | 20.14 | 20.14 | | 150 day SMA | 19 | 18.98 | 18.96 | | 200 day SMA | 18.46 | 18.44 | 18.43 |
|
|
