HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 20.31 and 20.52 | Daily Target 1 | 20.15 | | Daily Target 2 | 20.25 | | Daily Target 3 | 20.356666666667 | | Daily Target 4 | 20.46 | | Daily Target 5 | 20.57 |
Daily price and volume Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.36 (0.05%) |
20.26 |
20.25 - 20.46 |
1.6 times |
Thu 30 October 2025 |
20.35 (-0.49%) |
20.46 |
20.25 - 20.46 |
0.64 times |
Wed 29 October 2025 |
20.45 (0%) |
20.20 |
20.20 - 20.45 |
0.96 times |
Tue 28 October 2025 |
20.45 (1.24%) |
20.01 |
20.01 - 20.45 |
0.56 times |
Mon 27 October 2025 |
20.20 (-0.3%) |
20.20 |
20.20 - 20.27 |
0.8 times |
Fri 24 October 2025 |
20.26 (-0.73%) |
20.35 |
20.26 - 20.35 |
0.64 times |
Thu 23 October 2025 |
20.41 (0.79%) |
20.49 |
20.10 - 20.49 |
0.6 times |
Wed 22 October 2025 |
20.25 (-1.22%) |
20.44 |
20.25 - 20.60 |
1.8 times |
Tue 21 October 2025 |
20.50 (0%) |
20.64 |
20.50 - 20.64 |
0.56 times |
Mon 20 October 2025 |
20.50 (-0.19%) |
20.23 |
20.23 - 20.57 |
1.84 times |
Fri 17 October 2025 |
20.54 (2.8%) |
19.76 |
19.61 - 20.54 |
2.28 times |
Weekly price and charts HovnanianEnterprises Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 20.19 and 20.64 | Weekly Target 1 | 19.83 | | Weekly Target 2 | 20.09 | | Weekly Target 3 | 20.276666666667 | | Weekly Target 4 | 20.54 | | Weekly Target 5 | 20.73 |
Weekly price and volumes for Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.36 (0.49%) |
20.20 |
20.01 - 20.46 |
0.2817 times |
Fri 24 October 2025 |
20.26 (-1.36%) |
20.23 |
20.10 - 20.64 |
0.336 times |
Fri 17 October 2025 |
20.54 (0.1%) |
20.52 |
19.61 - 20.68 |
0.9735 times |
Fri 10 October 2025 |
20.52 (-0.92%) |
21.35 |
20.40 - 21.35 |
0.6177 times |
Fri 03 October 2025 |
20.71 (0.53%) |
20.60 |
20.38 - 20.90 |
1.945 times |
Fri 26 September 2025 |
20.60 (-0.77%) |
20.78 |
20.56 - 20.90 |
0.8945 times |
Fri 19 September 2025 |
20.76 (3.03%) |
20.15 |
20.03 - 20.94 |
1.6802 times |
Fri 12 September 2025 |
20.15 (0.75%) |
20.00 |
19.81 - 20.15 |
1.8532 times |
Fri 05 September 2025 |
20.00 (0.5%) |
19.90 |
19.76 - 20.10 |
0.9711 times |
Fri 29 August 2025 |
19.90 (0%) |
19.80 |
19.77 - 20.10 |
0.4472 times |
Fri 29 August 2025 |
19.90 (0.51%) |
19.90 |
19.70 - 20.10 |
1.102 times |
Monthly price and charts HovnanianEnterprises Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 19.12 and 20.86 | Monthly Target 1 | 18.7 | | Monthly Target 2 | 19.53 | | Monthly Target 3 | 20.44 | | Monthly Target 4 | 21.27 | | Monthly Target 5 | 22.18 |
Monthly price and volumes Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.36 (-2.02%) |
20.56 |
19.61 - 21.35 |
0.5142 times |
Tue 30 September 2025 |
20.78 (4.42%) |
19.90 |
19.76 - 20.94 |
0.9046 times |
Fri 29 August 2025 |
19.90 (2.58%) |
19.39 |
19.10 - 20.25 |
0.6448 times |
Thu 31 July 2025 |
19.40 (18.29%) |
16.15 |
16.14 - 20.00 |
2.2327 times |
Mon 30 June 2025 |
16.40 (1.23%) |
16.35 |
16.10 - 16.70 |
0.7721 times |
Fri 30 May 2025 |
16.20 (-1.76%) |
16.65 |
16.12 - 16.70 |
1.0011 times |
Wed 30 April 2025 |
16.49 (-4.46%) |
16.91 |
16.05 - 17.37 |
1.2497 times |
Mon 31 March 2025 |
17.26 (0.52%) |
17.30 |
17.00 - 17.72 |
1.0326 times |
Fri 28 February 2025 |
17.17 (0.23%) |
17.10 |
16.98 - 17.43 |
0.5578 times |
Fri 31 January 2025 |
17.13 (-3.06%) |
17.68 |
17.06 - 17.68 |
1.0905 times |
Tue 31 December 2024 |
17.67 (-0.11%) |
17.96 |
17.40 - 18.20 |
0.8847 times |
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value | | 5 day DMA | 20.36 | | 12 day DMA | 20.35 | | 20 day DMA | 20.44 | | 35 day DMA | 20.52 | | 50 day DMA | 20.33 | | 100 day DMA | 19.12 | | 150 day DMA | 18.23 | | 200 day DMA | 17.99 | EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.37 | 20.37 | 20.38 | | 12 day EMA | 20.39 | 20.39 | 20.4 | | 20 day EMA | 20.4 | 20.4 | 20.4 | | 35 day EMA | 20.34 | 20.34 | 20.34 | | 50 day EMA | 20.31 | 20.31 | 20.31 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.36 | 20.34 | 20.35 | | 12 day SMA | 20.35 | 20.35 | 20.35 | | 20 day SMA | 20.44 | 20.46 | 20.48 | | 35 day SMA | 20.52 | 20.52 | 20.51 | | 50 day SMA | 20.33 | 20.32 | 20.31 | | 100 day SMA | 19.12 | 19.08 | 19.04 | | 150 day SMA | 18.23 | 18.21 | 18.19 | | 200 day SMA | 17.99 | 17.98 | 17.96 |
|
|
