GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong Daily Stock price targets for GreenlightReinsurance GLRE are 16.29 and 16.69

Daily Target 116.21
Daily Target 216.36
Daily Target 316.613333333333
Daily Target 416.76
Daily Target 517.01

Daily price and volume Greenlight Reinsurance

Date Closing Open Range Volume
Tue 21 July 2026 16.50 (-2.65%) 16.80 16.47 - 16.87 0.9459 times
Mon 20 July 2026 16.95 (-0.7%) 16.95 16.73 - 17.27 1.1923 times
Fri 17 July 2026 17.07 (1.61%) 16.81 16.75 - 17.28 1.506 times
Thu 16 July 2026 16.80 (3.26%) 16.32 16.19 - 16.85 1.1425 times
Wed 15 July 2026 16.27 (-2.16%) 16.63 16.04 - 17.18 0.8265 times
Tue 14 July 2026 16.63 (-2.92%) 17.13 16.61 - 17.20 1.1448 times
Mon 13 July 2026 17.13 (3.57%) 16.64 16.57 - 17.17 0.8839 times
Fri 10 July 2026 16.54 (0.85%) 16.39 16.20 - 16.59 0.5591 times
Thu 09 July 2026 16.40 (-1.62%) 16.67 16.11 - 16.67 0.7339 times
Wed 08 July 2026 16.67 (1.52%) 16.52 16.38 - 16.80 1.0652 times
Tue 07 July 2026 16.42 (0.61%) 16.57 16.36 - 16.77 1.6598 times

Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 16.09 and 16.89

Weekly Target 115.95
Weekly Target 216.22
Weekly Target 316.746666666667
Weekly Target 417.02
Weekly Target 517.55

Weekly price and volumes for Greenlight Reinsurance

Date Closing Open Range Volume
Tue 21 July 2026 16.50 (-3.34%) 16.95 16.47 - 17.27 0.3665 times
Fri 17 July 2026 17.07 (3.2%) 16.64 16.04 - 17.28 0.9435 times
Fri 10 July 2026 16.54 (1.04%) 16.17 16.06 - 16.80 0.8886 times
Thu 02 July 2026 16.37 (-2.15%) 16.72 16.10 - 16.83 0.883 times
Fri 26 June 2026 16.73 (4.11%) 16.00 14.97 - 16.80 1.7191 times
Thu 18 June 2026 16.07 (-0.25%) 16.22 15.96 - 16.47 0.7788 times
Fri 12 June 2026 16.11 (3.73%) 15.41 15.23 - 16.15 0.8342 times
Fri 05 June 2026 15.53 (-0.89%) 15.53 14.58 - 15.59 1.228 times
Fri 29 May 2026 15.67 (-8.84%) 17.11 15.64 - 17.25 0.9778 times
Fri 22 May 2026 17.19 (-1.88%) 17.42 17.18 - 18.11 1.3805 times
Fri 15 May 2026 17.52 (-1.9%) 17.89 17.00 - 18.00 1.2681 times

weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 16.27 and 17.51

Monthly Target 115.37
Monthly Target 215.93
Monthly Target 316.606666666667
Monthly Target 417.17
Monthly Target 517.85

Monthly price and volumes Greenlight Reinsurance

Date Closing Open Range Volume
Tue 21 July 2026 16.50 (1.98%) 16.29 16.04 - 17.28 0.5853 times
Tue 30 June 2026 16.18 (3.25%) 15.53 14.58 - 16.83 1.1549 times
Fri 29 May 2026 15.67 (-14.47%) 18.33 15.64 - 18.33 1.2646 times
Thu 30 April 2026 18.32 (5.96%) 17.33 17.04 - 19.39 1.3263 times
Tue 31 March 2026 17.29 (21.85%) 14.17 13.77 - 17.47 1.3746 times
Fri 27 February 2026 14.19 (2.31%) 13.96 13.71 - 14.50 0.6917 times
Fri 30 January 2026 13.87 (-4.87%) 14.67 13.15 - 14.77 0.7378 times
Wed 31 December 2025 14.58 (10.37%) 13.20 13.17 - 14.92 1.3287 times
Fri 28 November 2025 13.21 (8.99%) 11.90 11.57 - 13.35 0.6361 times
Fri 31 October 2025 12.12 (-4.57%) 12.67 11.86 - 12.94 0.9 times
Tue 30 September 2025 12.70 (-1.47%) 12.84 12.29 - 13.22 1.0934 times

monthly chart GreenlightReinsurance

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period DMA value
5 day DMA 16.72
12 day DMA 16.64
20 day DMA 16.55
35 day DMA 16.16
50 day DMA 16.48
100 day DMA 16.75
150 day DMA 15.84
200 day DMA 15.09

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.8416.78
12 day EMA16.6416.6716.62
20 day EMA16.5616.5716.53
35 day EMA16.5916.616.58
50 day EMA16.6216.6216.61

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7216.7416.78
12 day SMA16.6416.6316.58
20 day SMA16.5516.5316.48
35 day SMA16.1616.1416.11
50 day SMA16.4816.5116.53
100 day SMA16.7516.7316.7
150 day SMA15.8415.8315.81
200 day SMA15.0915.0715.05
Back to top | Use Dark Theme