GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets GreenlightReinsurance Strong Daily Stock price targets for GreenlightReinsurance GLRE are 12.83 and 13.41 | Daily Target 1 | 12.35 | | Daily Target 2 | 12.73 | | Daily Target 3 | 12.933333333333 | | Daily Target 4 | 13.31 | | Daily Target 5 | 13.51 |
Daily price and volume Greenlight Reinsurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.10 (1.39%) |
12.85 |
12.56 - 13.14 |
0.487 times |
Thu 10 April 2025 |
12.92 (-3.15%) |
13.12 |
12.64 - 13.22 |
0.8343 times |
Wed 09 April 2025 |
13.34 (4.38%) |
12.67 |
12.34 - 13.41 |
1.1058 times |
Tue 08 April 2025 |
12.78 (2.65%) |
12.75 |
12.55 - 13.13 |
1.239 times |
Mon 07 April 2025 |
12.45 (-3.71%) |
12.50 |
12.14 - 13.00 |
1.133 times |
Fri 04 April 2025 |
12.93 (-2.93%) |
13.00 |
12.70 - 13.18 |
0.8916 times |
Thu 03 April 2025 |
13.32 (-2.77%) |
13.39 |
13.14 - 13.45 |
0.6603 times |
Wed 02 April 2025 |
13.70 (-0.29%) |
13.62 |
13.50 - 13.91 |
0.5199 times |
Tue 01 April 2025 |
13.74 (1.4%) |
13.52 |
13.35 - 13.79 |
0.6181 times |
Mon 31 March 2025 |
13.55 (-0.15%) |
13.87 |
13.42 - 13.97 |
2.5109 times |
Fri 28 March 2025 |
13.57 (-0.95%) |
13.59 |
13.29 - 14.21 |
0.5987 times |
Weekly price and charts GreenlightReinsurance Strong weekly Stock price targets for GreenlightReinsurance GLRE are 12.62 and 13.89 | Weekly Target 1 | 11.61 | | Weekly Target 2 | 12.36 | | Weekly Target 3 | 12.883333333333 | | Weekly Target 4 | 13.63 | | Weekly Target 5 | 14.15 |
Weekly price and volumes for Greenlight Reinsurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.10 (1.31%) |
12.50 |
12.14 - 13.41 |
1.4352 times |
Fri 04 April 2025 |
12.93 (-4.72%) |
13.87 |
12.70 - 13.97 |
1.5553 times |
Fri 28 March 2025 |
13.57 (2.65%) |
13.41 |
13.29 - 14.21 |
0.6693 times |
Fri 21 March 2025 |
13.22 (0%) |
13.16 |
12.88 - 13.70 |
1.1469 times |
Fri 14 March 2025 |
13.22 (-5.23%) |
13.87 |
12.64 - 14.00 |
1.2043 times |
Fri 07 March 2025 |
13.95 (0.14%) |
13.98 |
13.57 - 14.31 |
0.8204 times |
Fri 28 February 2025 |
13.93 (5.21%) |
13.26 |
13.24 - 13.93 |
0.8327 times |
Fri 21 February 2025 |
13.24 (-2.07%) |
13.50 |
13.04 - 13.59 |
1.067 times |
Fri 14 February 2025 |
13.52 (-0.52%) |
13.59 |
13.03 - 13.60 |
0.622 times |
Fri 07 February 2025 |
13.59 (0.67%) |
13.34 |
13.15 - 13.99 |
0.6468 times |
Fri 31 January 2025 |
13.50 (-0.88%) |
13.61 |
13.41 - 14.11 |
0.8942 times |
Monthly price and charts GreenlightReinsurance Strong monthly Stock price targets for GreenlightReinsurance GLRE are 11.74 and 13.51 | Monthly Target 1 | 11.28 | | Monthly Target 2 | 12.19 | | Monthly Target 3 | 13.05 | | Monthly Target 4 | 13.96 | | Monthly Target 5 | 14.82 |
Monthly price and volumes Greenlight Reinsurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.10 (-3.32%) |
13.52 |
12.14 - 13.91 |
0.5768 times |
Mon 31 March 2025 |
13.55 (-2.73%) |
13.98 |
12.64 - 14.31 |
1.1826 times |
Fri 28 February 2025 |
13.93 (3.19%) |
13.34 |
13.03 - 13.99 |
0.816 times |
Fri 31 January 2025 |
13.50 (-3.57%) |
14.07 |
13.34 - 14.31 |
0.9714 times |
Tue 31 December 2024 |
14.00 (-6.85%) |
14.95 |
13.49 - 15.02 |
0.6196 times |
Tue 26 November 2024 |
15.03 (11.5%) |
13.54 |
13.13 - 15.82 |
1.2667 times |
Thu 31 October 2024 |
13.48 (-1.25%) |
13.65 |
13.18 - 14.00 |
0.8065 times |
Mon 30 September 2024 |
13.65 (-2.29%) |
13.84 |
13.35 - 14.31 |
1.3015 times |
Fri 30 August 2024 |
13.97 (1.23%) |
12.35 |
11.95 - 14.08 |
1.4923 times |
Wed 31 July 2024 |
13.80 (5.34%) |
13.15 |
12.03 - 13.96 |
0.9668 times |
Fri 28 June 2024 |
13.10 (-1.43%) |
13.42 |
12.35 - 13.46 |
0.8561 times |
DMA SMA EMA moving averages of Greenlight Reinsurance GLRE
DMA (daily moving average) of Greenlight Reinsurance GLRE
| DMA period | DMA value | | 5 day DMA | 12.92 | | 12 day DMA | 13.26 | | 20 day DMA | 13.29 | | 35 day DMA | 13.42 | | 50 day DMA | 13.44 | | 100 day DMA | 13.85 | | 150 day DMA | 13.82 | | 200 day DMA | 13.62 | EMA (exponential moving average) of Greenlight Reinsurance GLRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.05 | 13.03 | 13.08 | | 12 day EMA | 13.16 | 13.17 | 13.21 | | 20 day EMA | 13.24 | 13.26 | 13.3 | | 35 day EMA | 13.34 | 13.35 | 13.38 | | 50 day EMA | 13.43 | 13.44 | 13.46 |
SMA (simple moving average) of Greenlight Reinsurance GLRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.92 | 12.88 | 12.96 | | 12 day SMA | 13.26 | 13.29 | 13.32 | | 20 day SMA | 13.29 | 13.28 | 13.3 | | 35 day SMA | 13.42 | 13.43 | 13.44 | | 50 day SMA | 13.44 | 13.46 | 13.48 | | 100 day SMA | 13.85 | 13.87 | 13.89 | | 150 day SMA | 13.82 | 13.83 | 13.83 | | 200 day SMA | 13.62 | 13.62 | 13.62 |
|
|
