GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong Daily Stock price targets for GreenlightReinsurance GLRE are 13.86 and 14.13

Daily Target 1	13.8
Daily Target 2	13.91
Daily Target 3	14.066666666667
Daily Target 4	14.18
Daily Target 5	14.34

Daily price and volume Greenlight Reinsurance

Date	Closing	Open	Range	Volume
Mon 23 February 2026	14.03 (-0.85%)	14.15	13.95 - 14.22	0.7053 times
Fri 20 February 2026	14.15 (1.29%)	14.00	13.80 - 14.20	0.7927 times
Thu 19 February 2026	13.97 (-0.43%)	13.96	13.94 - 14.16	1.138 times
Wed 18 February 2026	14.03 (-2.3%)	14.29	14.01 - 14.50	0.7806 times
Tue 17 February 2026	14.36 (1.7%)	14.13	14.13 - 14.47	1.2315 times
Fri 13 February 2026	14.12 (0%)	13.88	13.72 - 14.20	0.9554 times
Fri 13 February 2026	14.12 (1.8%)	13.88	13.72 - 14.20	0.9554 times
Thu 12 February 2026	13.87 (-0.5%)	13.92	13.78 - 14.10	1.0671 times
Wed 11 February 2026	13.94 (1.01%)	13.87	13.71 - 13.98	0.6984 times
Tue 10 February 2026	13.80 (0.07%)	13.77	13.74 - 13.96	1.6755 times
Mon 09 February 2026	13.79 (-1.78%)	14.01	13.74 - 14.04	1.3881 times

Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 13.86 and 14.13

Weekly Target 1	13.8
Weekly Target 2	13.91
Weekly Target 3	14.066666666667
Weekly Target 4	14.18
Weekly Target 5	14.34

Weekly price and volumes for Greenlight Reinsurance

Date	Closing	Open	Range	Volume
Mon 23 February 2026	14.03 (-0.85%)	14.15	13.95 - 14.22	0.164 times
Fri 20 February 2026	14.15 (0.21%)	14.13	13.80 - 14.50	0.9166 times
Fri 13 February 2026	14.12 (0%)	13.88	13.72 - 14.20	0.2221 times
Fri 13 February 2026	14.12 (0.57%)	14.01	13.71 - 14.20	1.3447 times
Fri 06 February 2026	14.04 (1.23%)	13.96	13.89 - 14.48	1.3296 times
Fri 30 January 2026	13.87 (3.82%)	13.36	13.36 - 13.92	1.1158 times
Fri 23 January 2026	13.36 (0.45%)	13.30	13.15 - 13.55	1.2137 times
Fri 16 January 2026	13.30 (-4.18%)	13.85	13.26 - 13.95	1.1828 times
Fri 09 January 2026	13.88 (-1.98%)	14.07	13.76 - 14.53	1.1194 times
Fri 02 January 2026	14.16 (-1.87%)	14.47	14.07 - 14.77	1.3914 times
Fri 26 December 2025	14.43 (0%)	14.43	14.41 - 14.92	1.0421 times

weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 13.87 and 14.66

Monthly Target 1	13.29
Monthly Target 2	13.66
Monthly Target 3	14.08
Monthly Target 4	14.45
Monthly Target 5	14.87

Monthly price and volumes Greenlight Reinsurance

Date	Closing	Open	Range	Volume
Mon 23 February 2026	14.03 (1.15%)	13.96	13.71 - 14.50	0.7129 times
Fri 30 January 2026	13.87 (-4.87%)	14.67	13.15 - 14.77	0.8907 times
Wed 31 December 2025	14.58 (10.37%)	13.20	13.17 - 14.92	1.6039 times
Fri 28 November 2025	13.21 (8.99%)	11.90	11.57 - 13.35	0.7679 times
Fri 31 October 2025	12.12 (-4.57%)	12.67	11.86 - 12.94	1.0864 times
Tue 30 September 2025	12.70 (-1.47%)	12.84	12.29 - 13.22	1.32 times
Fri 29 August 2025	12.89 (-0.85%)	12.92	12.59 - 13.39	0.7752 times
Thu 31 July 2025	13.00 (-9.53%)	14.37	12.88 - 14.56	0.9431 times
Mon 30 June 2025	14.37 (-0.48%)	14.44	14.00 - 15.07	1.1893 times
Fri 30 May 2025	14.44 (10.06%)	13.05	12.96 - 14.65	0.7106 times
Wed 30 April 2025	13.12 (-3.17%)	13.52	12.14 - 13.91	0.6826 times

monthly chart GreenlightReinsurance

Indicator Analysis of GreenlightReinsurance

Please login to view indicator analysis. or View indicator analysis of GreenlightReinsurance GLRE on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period	DMA value
5 day DMA	14.11
12 day DMA	14.02
20 day DMA	13.98
35 day DMA	13.85
50 day DMA	14.02
100 day DMA	13.4
150 day DMA	13.23
200 day DMA	13.42

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.07	14.09	14.06
12 day EMA	14.03	14.03	14.01
20 day EMA	13.98	13.98	13.96
35 day EMA	14.01	14.01	14
50 day EMA	14.01	14.01	14

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.11	14.13	14.12
12 day SMA	14.02	14.04	14.04
20 day SMA	13.98	13.95	13.91
35 day SMA	13.85	13.86	13.87
50 day SMA	14.02	14.02	14.01
100 day SMA	13.4	13.39	13.37
150 day SMA	13.23	13.23	13.22
200 day SMA	13.42	13.41	13.41