GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong Daily Stock price targets for GreenlightReinsurance GLRE are 14.9 and 15.23

Daily Target 114.83
Daily Target 214.97
Daily Target 315.163333333333
Daily Target 415.3
Daily Target 515.49

Daily price and volume Greenlight Reinsurance

Date Closing Open Range Volume
Fri 23 October 2026 15.10 (-1.31%) 15.22 15.03 - 15.36 0.7317 times
Thu 22 October 2026 15.30 (2.41%) 14.95 14.95 - 15.45 1.1651 times
Wed 21 October 2026 14.94 (-0.86%) 15.08 14.80 - 15.08 0.6846 times
Tue 20 October 2026 15.07 (1.14%) 14.97 14.97 - 15.17 0.8314 times
Mon 19 October 2026 14.90 (0.54%) 14.69 14.61 - 14.98 1.3011 times
Fri 16 October 2026 14.82 (0.54%) 14.77 14.55 - 14.85 1.6946 times
Thu 15 October 2026 14.74 (-1.14%) 15.22 14.63 - 15.30 1.1234 times
Wed 14 October 2026 14.91 (0.4%) 14.92 14.61 - 14.98 1.0717 times
Tue 13 October 2026 14.85 (-1.07%) 15.11 14.81 - 15.15 0.7009 times
Mon 12 October 2026 15.01 (1.69%) 14.73 14.73 - 15.07 0.6954 times
Fri 09 October 2026 14.76 (-1.4%) 14.81 14.72 - 15.00 1.1597 times

Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 14.86 and 15.7

Weekly Target 114.21
Weekly Target 214.66
Weekly Target 315.053333333333
Weekly Target 415.5
Weekly Target 515.89

Weekly price and volumes for Greenlight Reinsurance

Date Closing Open Range Volume
Fri 23 October 2026 15.10 (1.89%) 14.69 14.61 - 15.45 0.8482 times
Fri 16 October 2026 14.82 (0.41%) 14.73 14.55 - 15.30 0.9512 times
Fri 09 October 2026 14.76 (0.07%) 14.69 14.29 - 15.05 0.9246 times
Fri 02 October 2026 14.75 (-0.94%) 14.93 14.24 - 15.06 0.9968 times
Fri 25 September 2026 14.89 (-0.93%) 14.92 14.77 - 15.26 1.0371 times
Fri 18 September 2026 15.03 (0.4%) 15.07 14.76 - 15.31 1.4762 times
Fri 11 September 2026 14.97 (-2.92%) 15.24 14.73 - 15.25 0.9526 times
Fri 04 September 2026 15.42 (0.33%) 15.29 15.12 - 15.66 1.0073 times
Fri 28 August 2026 15.37 (0.52%) 15.42 15.15 - 15.71 0.8981 times
Fri 21 August 2026 15.29 (-2.98%) 15.76 15.16 - 16.26 0.9079 times
Fri 14 August 2026 15.76 (1.61%) 15.37 15.20 - 15.81 1.0207 times

weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 14.67 and 15.88

Monthly Target 113.72
Monthly Target 214.41
Monthly Target 314.93
Monthly Target 415.62
Monthly Target 516.14

Monthly price and volumes Greenlight Reinsurance

Date Closing Open Range Volume
Fri 23 October 2026 15.10 (4.14%) 14.55 14.24 - 15.45 0.594 times
Wed 30 September 2026 14.50 (-4.35%) 15.24 14.48 - 15.66 0.8882 times
Mon 31 August 2026 15.16 (-8.95%) 16.73 14.56 - 16.98 0.85 times
Fri 31 July 2026 16.65 (2.9%) 16.29 15.88 - 17.85 0.997 times
Tue 30 June 2026 16.18 (3.25%) 15.53 14.58 - 16.83 1.1762 times
Fri 29 May 2026 15.67 (-14.47%) 18.33 15.64 - 18.33 1.288 times
Thu 30 April 2026 18.32 (5.96%) 17.33 17.04 - 19.39 1.3508 times
Tue 31 March 2026 17.29 (21.85%) 14.17 13.77 - 17.47 1.4 times
Fri 27 February 2026 14.19 (2.31%) 13.96 13.71 - 14.50 0.7044 times
Fri 30 January 2026 13.87 (-4.87%) 14.67 13.15 - 14.77 0.7514 times
Wed 31 December 2025 14.58 (10.37%) 13.20 13.17 - 14.92 1.3532 times

monthly chart GreenlightReinsurance

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period DMA value
5 day DMA 15.06
12 day DMA 14.95
20 day DMA 14.85
35 day DMA 14.94
50 day DMA 15.08
100 day DMA 15.69
150 day DMA 16.33
200 day DMA 15.83

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0715.0514.93
12 day EMA14.9714.9514.89
20 day EMA14.9514.9314.89
35 day EMA15.0215.0114.99
50 day EMA15.1115.1115.1

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0615.0114.89
12 day SMA14.9514.9214.87
20 day SMA14.8514.8414.82
35 day SMA14.9414.9514.95
50 day SMA15.0815.0915.09
100 day SMA15.6915.6815.68
150 day SMA16.3316.3416.35
200 day SMA15.8315.8215.82
Back to top | Use Dark Theme