GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets GreenlightReinsurance Strong Daily Stock price targets for GreenlightReinsurance GLRE are 12.01 and 12.18 | Daily Target 1 | 11.97 | | Daily Target 2 | 12.04 | | Daily Target 3 | 12.136666666667 | | Daily Target 4 | 12.21 | | Daily Target 5 | 12.31 |
Daily price and volume Greenlight Reinsurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.12 (-0.08%) |
12.17 |
12.06 - 12.23 |
1.3771 times |
Thu 30 October 2025 |
12.13 (0%) |
12.09 |
12.09 - 12.26 |
1.3171 times |
Wed 29 October 2025 |
12.13 (0.58%) |
11.99 |
11.86 - 12.15 |
1.5616 times |
Tue 28 October 2025 |
12.06 (-1.31%) |
12.14 |
12.05 - 12.25 |
0.8266 times |
Mon 27 October 2025 |
12.22 (0.08%) |
12.21 |
12.14 - 12.28 |
1.4205 times |
Fri 24 October 2025 |
12.21 (0.16%) |
12.24 |
12.13 - 12.29 |
0.5521 times |
Thu 23 October 2025 |
12.19 (-0.97%) |
12.29 |
12.09 - 12.33 |
0.6404 times |
Wed 22 October 2025 |
12.31 (1.32%) |
12.14 |
12.03 - 12.32 |
0.7698 times |
Tue 21 October 2025 |
12.15 (-1.38%) |
12.25 |
12.13 - 12.35 |
0.7926 times |
Mon 20 October 2025 |
12.32 (0.33%) |
12.32 |
12.20 - 12.94 |
0.7422 times |
Fri 17 October 2025 |
12.28 (0.33%) |
12.25 |
12.20 - 12.34 |
0.821 times |
Weekly price and charts GreenlightReinsurance Strong weekly Stock price targets for GreenlightReinsurance GLRE are 11.78 and 12.2 | Weekly Target 1 | 11.67 | | Weekly Target 2 | 11.89 | | Weekly Target 3 | 12.086666666667 | | Weekly Target 4 | 12.31 | | Weekly Target 5 | 12.51 |
Weekly price and volumes for Greenlight Reinsurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.12 (-0.74%) |
12.21 |
11.86 - 12.28 |
1.2528 times |
Fri 24 October 2025 |
12.21 (-0.57%) |
12.32 |
12.03 - 12.94 |
0.6737 times |
Fri 17 October 2025 |
12.28 (-1.37%) |
12.53 |
12.16 - 12.80 |
0.898 times |
Fri 10 October 2025 |
12.45 (-1.03%) |
12.58 |
12.41 - 12.69 |
0.8508 times |
Fri 03 October 2025 |
12.58 (-2.56%) |
12.99 |
12.33 - 13.00 |
1.3716 times |
Fri 26 September 2025 |
12.91 (0.39%) |
12.86 |
12.70 - 13.12 |
1.144 times |
Fri 19 September 2025 |
12.86 (3.13%) |
12.47 |
12.40 - 12.96 |
2.553 times |
Fri 12 September 2025 |
12.47 (-2.12%) |
12.70 |
12.29 - 13.22 |
0.6721 times |
Fri 05 September 2025 |
12.74 (-1.16%) |
12.84 |
12.58 - 12.95 |
0.4583 times |
Fri 29 August 2025 |
12.89 (0%) |
13.18 |
12.87 - 13.25 |
0.1257 times |
Fri 29 August 2025 |
12.89 (-2.2%) |
13.18 |
12.66 - 13.25 |
0.6932 times |
Monthly price and charts GreenlightReinsurance Strong monthly Stock price targets for GreenlightReinsurance GLRE are 11.45 and 12.53 | Monthly Target 1 | 11.23 | | Monthly Target 2 | 11.67 | | Monthly Target 3 | 12.306666666667 | | Monthly Target 4 | 12.75 | | Monthly Target 5 | 13.39 |
Monthly price and volumes Greenlight Reinsurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.12 (-4.57%) |
12.67 |
11.86 - 12.94 |
1.192 times |
Tue 30 September 2025 |
12.70 (-1.47%) |
12.84 |
12.29 - 13.22 |
1.5373 times |
Fri 29 August 2025 |
12.89 (-0.85%) |
12.92 |
12.59 - 13.39 |
0.9029 times |
Thu 31 July 2025 |
13.00 (-9.53%) |
14.37 |
12.88 - 14.56 |
1.0984 times |
Mon 30 June 2025 |
14.37 (-0.48%) |
14.44 |
14.00 - 15.07 |
1.3852 times |
Fri 30 May 2025 |
14.44 (10.06%) |
13.05 |
12.96 - 14.65 |
0.8276 times |
Wed 30 April 2025 |
13.12 (-3.17%) |
13.52 |
12.14 - 13.91 |
0.795 times |
Mon 31 March 2025 |
13.55 (-2.73%) |
13.98 |
12.64 - 14.31 |
0.9005 times |
Fri 28 February 2025 |
13.93 (3.19%) |
13.34 |
13.03 - 13.99 |
0.6214 times |
Fri 31 January 2025 |
13.50 (-3.57%) |
14.07 |
13.34 - 14.31 |
0.7397 times |
Tue 31 December 2024 |
14.00 (-6.85%) |
14.95 |
13.49 - 15.02 |
0.4718 times |
DMA SMA EMA moving averages of Greenlight Reinsurance GLRE
DMA (daily moving average) of Greenlight Reinsurance GLRE
| DMA period | DMA value | | 5 day DMA | 12.13 | | 12 day DMA | 12.2 | | 20 day DMA | 12.36 | | 35 day DMA | 12.52 | | 50 day DMA | 12.59 | | 100 day DMA | 13.1 | | 150 day DMA | 13.23 | | 200 day DMA | 13.32 | EMA (exponential moving average) of Greenlight Reinsurance GLRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.14 | 12.15 | 12.16 | | 12 day EMA | 12.23 | 12.25 | 12.27 | | 20 day EMA | 12.33 | 12.35 | 12.37 | | 35 day EMA | 12.44 | 12.46 | 12.48 | | 50 day EMA | 12.58 | 12.6 | 12.62 |
SMA (simple moving average) of Greenlight Reinsurance GLRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.13 | 12.15 | 12.16 | | 12 day SMA | 12.2 | 12.24 | 12.29 | | 20 day SMA | 12.36 | 12.38 | 12.4 | | 35 day SMA | 12.52 | 12.53 | 12.55 | | 50 day SMA | 12.59 | 12.61 | 12.63 | | 100 day SMA | 13.1 | 13.13 | 13.15 | | 150 day SMA | 13.23 | 13.24 | 13.25 | | 200 day SMA | 13.32 | 13.33 | 13.34 |
|
|
