GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong Daily Stock price targets for GreenlightReinsurance GLRE are 14.72 and 15.14

Daily Target 114.64
Daily Target 214.79
Daily Target 315.06
Daily Target 415.21
Daily Target 515.48

Daily price and volume Greenlight Reinsurance

Date Closing Open Range Volume
Tue 02 June 2026 14.94 (-1.71%) 15.11 14.91 - 15.33 0.9733 times
Mon 01 June 2026 15.20 (-3%) 15.53 14.89 - 15.53 1.1765 times
Fri 29 May 2026 15.67 (-1.38%) 15.85 15.64 - 15.96 0.8161 times
Thu 28 May 2026 15.89 (-2.69%) 16.31 15.81 - 16.31 0.8611 times
Wed 27 May 2026 16.33 (-2.51%) 16.84 16.29 - 16.92 0.7338 times
Tue 26 May 2026 16.75 (-2.56%) 17.11 16.74 - 17.25 1.1949 times
Fri 22 May 2026 17.19 (-2.39%) 17.61 17.18 - 17.71 0.8833 times
Thu 21 May 2026 17.61 (-0.56%) 17.64 17.38 - 17.66 0.7319 times
Wed 20 May 2026 17.71 (-1.45%) 17.88 17.58 - 17.95 1.6984 times
Tue 19 May 2026 17.97 (0.22%) 17.86 17.41 - 18.10 0.9307 times
Mon 18 May 2026 17.93 (2.34%) 17.42 17.42 - 18.11 0.8466 times

Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 14.6 and 15.24

Weekly Target 114.48
Weekly Target 214.71
Weekly Target 315.12
Weekly Target 415.35
Weekly Target 515.76

Weekly price and volumes for Greenlight Reinsurance

Date Closing Open Range Volume
Tue 02 June 2026 14.94 (-4.66%) 15.53 14.89 - 15.53 0.5196 times
Fri 29 May 2026 15.67 (-8.84%) 17.11 15.64 - 17.25 0.8715 times
Fri 22 May 2026 17.19 (-1.88%) 17.42 17.18 - 18.11 1.2304 times
Fri 15 May 2026 17.52 (-1.9%) 17.89 17.00 - 18.00 1.1302 times
Fri 08 May 2026 17.86 (0.11%) 17.12 16.90 - 18.21 0.7289 times
Wed 06 May 2026 17.84 (0.68%) 17.72 16.90 - 18.21 0.7205 times
Fri 01 May 2026 17.72 (-6.74%) 19.02 17.38 - 19.26 1.2612 times
Fri 24 April 2026 19.00 (2.7%) 18.63 18.25 - 19.39 1.1054 times
Fri 17 April 2026 18.50 (0.16%) 18.33 17.83 - 19.25 1.0999 times
Fri 10 April 2026 18.47 (3.47%) 17.84 17.70 - 18.99 1.3324 times
Thu 02 April 2026 17.85 (6.5%) 16.76 16.57 - 18.04 1.3845 times

weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 14.6 and 15.24

Monthly Target 114.48
Monthly Target 214.71
Monthly Target 315.12
Monthly Target 415.35
Monthly Target 515.76

Monthly price and volumes Greenlight Reinsurance

Date Closing Open Range Volume
Tue 02 June 2026 14.94 (-4.66%) 15.53 14.89 - 15.53 0.1399 times
Fri 29 May 2026 15.67 (-14.47%) 18.33 15.64 - 18.33 1.3332 times
Thu 30 April 2026 18.32 (5.96%) 17.33 17.04 - 19.39 1.3981 times
Tue 31 March 2026 17.29 (21.85%) 14.17 13.77 - 17.47 1.4491 times
Fri 27 February 2026 14.19 (2.31%) 13.96 13.71 - 14.50 0.7292 times
Fri 30 January 2026 13.87 (-4.87%) 14.67 13.15 - 14.77 0.7778 times
Wed 31 December 2025 14.58 (10.37%) 13.20 13.17 - 14.92 1.4007 times
Fri 28 November 2025 13.21 (8.99%) 11.90 11.57 - 13.35 0.6706 times
Fri 31 October 2025 12.12 (-4.57%) 12.67 11.86 - 12.94 0.9488 times
Tue 30 September 2025 12.70 (-1.47%) 12.84 12.29 - 13.22 1.1527 times
Fri 29 August 2025 12.89 (-0.85%) 12.92 12.59 - 13.39 0.677 times

monthly chart GreenlightReinsurance

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period DMA value
5 day DMA 15.61
12 day DMA 16.73
20 day DMA 17.1
35 day DMA 17.65
50 day DMA 17.66
100 day DMA 15.96
150 day DMA 15.14
200 day DMA 14.52

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.9316.29
12 day EMA16.3816.6416.9
20 day EMA16.8117.0117.2
35 day EMA17.1517.2817.4
50 day EMA17.3417.4417.53

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.9716.37
12 day SMA16.7316.9317.11
20 day SMA17.117.2517.37
35 day SMA17.6517.7417.82
50 day SMA17.6617.6917.71
100 day SMA15.9615.9515.94
150 day SMA15.1415.1315.11
200 day SMA14.5214.5214.5
Back to top | Use Dark Theme