GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets GreenlightReinsurance Strong Daily Stock price targets for GreenlightReinsurance GLRE are 12.69 and 13.07 | Daily Target 1 | 12.62 | | Daily Target 2 | 12.76 | | Daily Target 3 | 13.003333333333 | | Daily Target 4 | 13.14 | | Daily Target 5 | 13.38 |
Daily price and volume Greenlight Reinsurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.89 (-1.75%) |
13.18 |
12.87 - 13.25 |
0.9202 times |
Thu 28 August 2025 |
13.12 (1%) |
13.00 |
12.94 - 13.16 |
1.1261 times |
Wed 27 August 2025 |
12.99 (2.04%) |
12.70 |
12.66 - 13.02 |
1.0771 times |
Tue 26 August 2025 |
12.73 (-1.01%) |
12.84 |
12.71 - 12.91 |
0.7923 times |
Mon 25 August 2025 |
12.86 (-2.43%) |
13.18 |
12.86 - 13.23 |
1.1606 times |
Fri 22 August 2025 |
13.18 (1.07%) |
13.07 |
13.06 - 13.31 |
1.0326 times |
Thu 21 August 2025 |
13.04 (-0.76%) |
13.11 |
13.02 - 13.18 |
0.6109 times |
Wed 20 August 2025 |
13.14 (1.7%) |
12.97 |
12.89 - 13.17 |
0.9536 times |
Tue 19 August 2025 |
12.92 (-0.54%) |
13.01 |
12.91 - 13.13 |
0.9692 times |
Mon 18 August 2025 |
12.99 (2.61%) |
12.70 |
12.59 - 13.09 |
1.3575 times |
Fri 15 August 2025 |
12.66 (-1.02%) |
12.86 |
12.62 - 12.91 |
2.0641 times |
Weekly price and charts GreenlightReinsurance Strong weekly Stock price targets for GreenlightReinsurance GLRE are 12.48 and 13.07 | Weekly Target 1 | 12.34 | | Weekly Target 2 | 12.62 | | Weekly Target 3 | 12.933333333333 | | Weekly Target 4 | 13.21 | | Weekly Target 5 | 13.52 |
Weekly price and volumes for Greenlight Reinsurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.89 (-2.2%) |
13.18 |
12.66 - 13.25 |
0.7044 times |
Fri 22 August 2025 |
13.18 (4.11%) |
12.70 |
12.59 - 13.31 |
0.6833 times |
Fri 15 August 2025 |
12.66 (-2.24%) |
12.96 |
12.62 - 13.39 |
0.93 times |
Fri 08 August 2025 |
12.95 (1.49%) |
12.98 |
12.83 - 13.19 |
0.6404 times |
Fri 01 August 2025 |
12.76 (-3.84%) |
13.22 |
12.61 - 13.48 |
1.0486 times |
Fri 25 July 2025 |
13.27 (1.22%) |
13.10 |
13.04 - 13.45 |
0.9286 times |
Fri 18 July 2025 |
13.11 (-1.5%) |
13.23 |
13.03 - 13.56 |
1.0287 times |
Fri 11 July 2025 |
13.31 (-7.05%) |
14.33 |
13.30 - 14.33 |
0.909 times |
Thu 03 July 2025 |
14.32 (-0.76%) |
14.51 |
14.06 - 14.56 |
2.0367 times |
Fri 27 June 2025 |
14.43 (0.21%) |
14.40 |
14.26 - 15.03 |
1.0902 times |
Fri 20 June 2025 |
14.40 (-0.89%) |
14.53 |
14.35 - 14.65 |
0.6425 times |
Monthly price and charts GreenlightReinsurance Strong monthly Stock price targets for GreenlightReinsurance GLRE are 12.34 and 13.14 | Monthly Target 1 | 12.16 | | Monthly Target 2 | 12.52 | | Monthly Target 3 | 12.956666666667 | | Monthly Target 4 | 13.32 | | Monthly Target 5 | 13.76 |
Monthly price and volumes Greenlight Reinsurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.89 (-0.85%) |
12.92 |
12.59 - 13.39 |
1.0011 times |
Thu 31 July 2025 |
13.00 (-9.53%) |
14.37 |
12.88 - 14.56 |
1.2666 times |
Mon 30 June 2025 |
14.37 (-0.48%) |
14.44 |
14.00 - 15.07 |
1.5973 times |
Fri 30 May 2025 |
14.44 (10.06%) |
13.05 |
12.96 - 14.65 |
0.9543 times |
Wed 30 April 2025 |
13.12 (-3.17%) |
13.52 |
12.14 - 13.91 |
0.9167 times |
Mon 31 March 2025 |
13.55 (-2.73%) |
13.98 |
12.64 - 14.31 |
1.0383 times |
Fri 28 February 2025 |
13.93 (3.19%) |
13.34 |
13.03 - 13.99 |
0.7165 times |
Fri 31 January 2025 |
13.50 (-3.57%) |
14.07 |
13.34 - 14.31 |
0.8529 times |
Tue 31 December 2024 |
14.00 (-6.85%) |
14.95 |
13.49 - 15.02 |
0.544 times |
Tue 26 November 2024 |
15.03 (11.5%) |
13.54 |
13.13 - 15.82 |
1.1123 times |
Thu 31 October 2024 |
13.48 (-1.25%) |
13.65 |
13.18 - 14.00 |
0.7082 times |
DMA SMA EMA moving averages of Greenlight Reinsurance GLRE
DMA (daily moving average) of Greenlight Reinsurance GLRE
| DMA period | DMA value | | 5 day DMA | 12.92 | | 12 day DMA | 12.94 | | 20 day DMA | 12.97 | | 35 day DMA | 13.07 | | 50 day DMA | 13.43 | | 100 day DMA | 13.55 | | 150 day DMA | 13.53 | | 200 day DMA | 13.72 | EMA (exponential moving average) of Greenlight Reinsurance GLRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.96 | 13 | 12.94 | | 12 day EMA | 12.97 | 12.99 | 12.97 | | 20 day EMA | 13.03 | 13.05 | 13.04 | | 35 day EMA | 13.25 | 13.27 | 13.28 | | 50 day EMA | 13.49 | 13.51 | 13.53 |
SMA (simple moving average) of Greenlight Reinsurance GLRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.92 | 12.98 | 12.96 | | 12 day SMA | 12.94 | 12.97 | 12.98 | | 20 day SMA | 12.97 | 12.98 | 12.97 | | 35 day SMA | 13.07 | 13.09 | 13.11 | | 50 day SMA | 13.43 | 13.46 | 13.49 | | 100 day SMA | 13.55 | 13.54 | 13.54 | | 150 day SMA | 13.53 | 13.53 | 13.53 | | 200 day SMA | 13.72 | 13.72 | 13.72 |
|
|
