GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong Daily Stock price targets for GreenlightReinsurance GLRE are 15.27 and 15.45

Daily Target 115.21
Daily Target 215.32
Daily Target 315.393333333333
Daily Target 415.5
Daily Target 515.57

Daily price and volume Greenlight Reinsurance

Date Closing Open Range Volume
Fri 04 September 2026 15.42 (-0.39%) 15.47 15.29 - 15.47 0.8023 times
Thu 03 September 2026 15.48 (1.64%) 15.37 15.19 - 15.66 1.37 times
Wed 02 September 2026 15.23 (-0.2%) 15.36 15.18 - 15.47 0.971 times
Tue 01 September 2026 15.26 (0.66%) 15.24 15.12 - 15.36 0.8537 times
Mon 31 August 2026 15.16 (-1.37%) 15.29 15.12 - 15.29 1.2895 times
Fri 28 August 2026 15.37 (-0.26%) 15.41 15.32 - 15.46 1.2604 times
Thu 27 August 2026 15.41 (0.06%) 15.21 15.15 - 15.46 0.8811 times
Wed 26 August 2026 15.40 (-0.52%) 15.49 15.26 - 15.65 0.7569 times
Tue 25 August 2026 15.48 (-0.26%) 15.43 15.25 - 15.55 1.0198 times
Mon 24 August 2026 15.52 (1.5%) 15.42 15.31 - 15.71 0.7954 times
Fri 21 August 2026 15.29 (-0.59%) 15.40 15.25 - 15.45 0.9744 times

Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 15.27 and 15.81

Weekly Target 114.86
Weekly Target 215.14
Weekly Target 315.4
Weekly Target 415.68
Weekly Target 515.94

Weekly price and volumes for Greenlight Reinsurance

Date Closing Open Range Volume
Fri 04 September 2026 15.42 (0.33%) 15.29 15.12 - 15.66 0.9871 times
Fri 28 August 2026 15.37 (0.52%) 15.42 15.15 - 15.71 0.8802 times
Fri 21 August 2026 15.29 (-2.98%) 15.76 15.16 - 16.26 0.8898 times
Fri 14 August 2026 15.76 (1.61%) 15.37 15.20 - 15.81 1.0002 times
Fri 07 August 2026 15.51 (-6.85%) 16.73 14.56 - 16.98 1.4561 times
Fri 31 July 2026 16.65 (-2%) 17.08 16.33 - 17.85 1.2049 times
Fri 24 July 2026 16.99 (0%) 16.39 16.39 - 17.05 0.2155 times
Fri 24 July 2026 16.99 (-0.47%) 16.95 15.88 - 17.27 1.1333 times
Fri 17 July 2026 17.07 (3.2%) 16.64 16.04 - 17.28 1.1499 times
Fri 10 July 2026 16.54 (1.04%) 16.17 16.06 - 16.80 1.083 times
Thu 02 July 2026 16.37 (-2.15%) 16.72 16.10 - 16.83 1.0762 times

weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 15.27 and 15.81

Monthly Target 114.86
Monthly Target 215.14
Monthly Target 315.4
Monthly Target 415.68
Monthly Target 515.94

Monthly price and volumes Greenlight Reinsurance

Date Closing Open Range Volume
Fri 04 September 2026 15.42 (1.72%) 15.24 15.12 - 15.66 0.1418 times
Mon 31 August 2026 15.16 (-8.95%) 16.73 14.56 - 16.98 0.8489 times
Fri 31 July 2026 16.65 (2.9%) 16.29 15.88 - 17.85 0.9957 times
Tue 30 June 2026 16.18 (3.25%) 15.53 14.58 - 16.83 1.1747 times
Fri 29 May 2026 15.67 (-14.47%) 18.33 15.64 - 18.33 1.2863 times
Thu 30 April 2026 18.32 (5.96%) 17.33 17.04 - 19.39 1.349 times
Tue 31 March 2026 17.29 (21.85%) 14.17 13.77 - 17.47 1.3981 times
Fri 27 February 2026 14.19 (2.31%) 13.96 13.71 - 14.50 0.7035 times
Fri 30 January 2026 13.87 (-4.87%) 14.67 13.15 - 14.77 0.7505 times
Wed 31 December 2025 14.58 (10.37%) 13.20 13.17 - 14.92 1.3514 times
Fri 28 November 2025 13.21 (8.99%) 11.90 11.57 - 13.35 0.647 times

monthly chart GreenlightReinsurance

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period DMA value
5 day DMA 15.31
12 day DMA 15.37
20 day DMA 15.42
35 day DMA 15.91
50 day DMA 16.11
100 day DMA 16.57
150 day DMA 16.27
200 day DMA 15.66

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.3515.28
12 day EMA15.415.415.39
20 day EMA15.5315.5415.55
35 day EMA15.7715.7915.81
50 day EMA16.0516.0816.1

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.315.29
12 day SMA15.3715.3515.36
20 day SMA15.4215.4215.43
35 day SMA15.9115.9516
50 day SMA16.1116.1416.15
100 day SMA16.5716.616.63
150 day SMA16.2716.2616.25
200 day SMA15.6615.6515.64
Back to top | Use Dark Theme