GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets GreenlightReinsurance Strong Daily Stock price targets for GreenlightReinsurance GLRE are 14.45 and 14.85 | Daily Target 1 | 14.14 | | Daily Target 2 | 14.36 | | Daily Target 3 | 14.536666666667 | | Daily Target 4 | 14.76 | | Daily Target 5 | 14.94 |
Daily price and volume Greenlight Reinsurance
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
14.59 (1.18%) |
14.48 |
14.31 - 14.71 |
1.5464 times |
Wed 17 December 2025 |
14.42 (0.35%) |
14.40 |
14.39 - 14.57 |
1.7084 times |
Tue 16 December 2025 |
14.37 (0%) |
14.44 |
14.33 - 14.65 |
1.4562 times |
Mon 15 December 2025 |
14.37 (0.77%) |
14.27 |
14.06 - 14.52 |
1.5939 times |
Fri 12 December 2025 |
14.26 (2.08%) |
14.05 |
13.93 - 14.27 |
0.584 times |
Thu 11 December 2025 |
13.97 (0.43%) |
13.97 |
13.80 - 14.13 |
0.735 times |
Wed 10 December 2025 |
13.91 (0.58%) |
13.77 |
13.77 - 14.03 |
0.8877 times |
Tue 09 December 2025 |
13.83 (1.17%) |
13.62 |
13.62 - 13.86 |
0.4873 times |
Mon 08 December 2025 |
13.67 (-1.8%) |
13.93 |
13.57 - 13.93 |
0.5133 times |
Fri 05 December 2025 |
13.92 (0.29%) |
13.73 |
13.73 - 13.99 |
0.4877 times |
Thu 04 December 2025 |
13.88 (0.29%) |
13.76 |
13.66 - 13.90 |
0.653 times |
Weekly price and charts GreenlightReinsurance Strong weekly Stock price targets for GreenlightReinsurance GLRE are 14.33 and 14.98 | Weekly Target 1 | 13.8 | | Weekly Target 2 | 14.2 | | Weekly Target 3 | 14.453333333333 | | Weekly Target 4 | 14.85 | | Weekly Target 5 | 15.1 |
Weekly price and volumes for Greenlight Reinsurance
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
14.59 (2.31%) |
14.27 |
14.06 - 14.71 |
2.3594 times |
Fri 12 December 2025 |
14.26 (2.44%) |
13.93 |
13.57 - 14.27 |
1.2002 times |
Fri 05 December 2025 |
13.92 (5.37%) |
13.20 |
13.17 - 13.99 |
1.0124 times |
Fri 28 November 2025 |
13.21 (1.62%) |
12.93 |
12.77 - 13.23 |
0.4714 times |
Fri 21 November 2025 |
13.00 (-1.22%) |
13.20 |
12.59 - 13.22 |
0.832 times |
Fri 14 November 2025 |
13.16 (1.46%) |
12.97 |
12.72 - 13.35 |
0.9882 times |
Fri 07 November 2025 |
12.97 (7.01%) |
11.90 |
11.57 - 13.07 |
0.9444 times |
Fri 31 October 2025 |
12.12 (0%) |
12.17 |
12.06 - 12.23 |
0.2653 times |
Fri 31 October 2025 |
12.12 (-0.74%) |
12.21 |
11.86 - 12.28 |
1.2529 times |
Fri 24 October 2025 |
12.21 (-0.57%) |
12.32 |
12.03 - 12.94 |
0.6738 times |
Fri 17 October 2025 |
12.28 (-1.37%) |
12.53 |
12.16 - 12.80 |
0.8981 times |
Monthly price and charts GreenlightReinsurance Strong monthly Stock price targets for GreenlightReinsurance GLRE are 13.88 and 15.42 | Monthly Target 1 | 12.62 | | Monthly Target 2 | 13.6 | | Monthly Target 3 | 14.156666666667 | | Monthly Target 4 | 15.14 | | Monthly Target 5 | 15.7 |
Monthly price and volumes Greenlight Reinsurance
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
14.59 (10.45%) |
13.20 |
13.17 - 14.71 |
1.1625 times |
Fri 28 November 2025 |
13.21 (8.99%) |
11.90 |
11.57 - 13.35 |
0.8228 times |
Fri 31 October 2025 |
12.12 (-4.57%) |
12.67 |
11.86 - 12.94 |
1.1641 times |
Tue 30 September 2025 |
12.70 (-1.47%) |
12.84 |
12.29 - 13.22 |
1.4143 times |
Fri 29 August 2025 |
12.89 (-0.85%) |
12.92 |
12.59 - 13.39 |
0.8306 times |
Thu 31 July 2025 |
13.00 (-9.53%) |
14.37 |
12.88 - 14.56 |
1.0104 times |
Mon 30 June 2025 |
14.37 (-0.48%) |
14.44 |
14.00 - 15.07 |
1.2743 times |
Fri 30 May 2025 |
14.44 (10.06%) |
13.05 |
12.96 - 14.65 |
0.7614 times |
Wed 30 April 2025 |
13.12 (-3.17%) |
13.52 |
12.14 - 13.91 |
0.7313 times |
Mon 31 March 2025 |
13.55 (-2.73%) |
13.98 |
12.64 - 14.31 |
0.8284 times |
Fri 28 February 2025 |
13.93 (3.19%) |
13.34 |
13.03 - 13.99 |
0.5716 times |
DMA SMA EMA moving averages of Greenlight Reinsurance GLRE
DMA (daily moving average) of Greenlight Reinsurance GLRE
| DMA period | DMA value | | 5 day DMA | 14.4 | | 12 day DMA | 14.09 | | 20 day DMA | 13.7 | | 35 day DMA | 13.27 | | 50 day DMA | 12.99 | | 100 day DMA | 12.9 | | 150 day DMA | 13.25 | | 200 day DMA | 13.27 | EMA (exponential moving average) of Greenlight Reinsurance GLRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.38 | 14.27 | 14.2 | | 12 day EMA | 14.09 | 14 | 13.92 | | 20 day EMA | 13.81 | 13.73 | 13.66 | | 35 day EMA | 13.45 | 13.38 | 13.32 | | 50 day EMA | 13.11 | 13.05 | 12.99 |
SMA (simple moving average) of Greenlight Reinsurance GLRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.4 | 14.28 | 14.18 | | 12 day SMA | 14.09 | 14.01 | 13.92 | | 20 day SMA | 13.7 | 13.61 | 13.54 | | 35 day SMA | 13.27 | 13.2 | 13.13 | | 50 day SMA | 12.99 | 12.95 | 12.91 | | 100 day SMA | 12.9 | 12.89 | 12.88 | | 150 day SMA | 13.25 | 13.25 | 13.24 | | 200 day SMA | 13.27 | 13.27 | 13.26 |
|
|
