CuriositystreamInc CURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICuriositystream Inc CURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CuriositystreamInc Strong Daily Stock price targets for CuriositystreamInc CURI are 2.42 and 2.53 | Daily Target 1 | 2.39 | | Daily Target 2 | 2.44 | | Daily Target 3 | 2.5033333333333 | | Daily Target 4 | 2.55 | | Daily Target 5 | 2.61 |
Daily price and volume Curiositystream Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.48 (-2.36%) |
2.54 |
2.46 - 2.57 |
0.7909 times |
Thu 10 April 2025 |
2.54 (-4.15%) |
2.63 |
2.46 - 2.63 |
0.4682 times |
Wed 09 April 2025 |
2.65 (11.81%) |
2.34 |
2.33 - 2.71 |
1.0096 times |
Tue 08 April 2025 |
2.37 (-2.87%) |
2.52 |
2.32 - 2.60 |
1.212 times |
Mon 07 April 2025 |
2.44 (-1.61%) |
2.36 |
2.30 - 2.58 |
1.2062 times |
Fri 04 April 2025 |
2.48 (-6.42%) |
2.57 |
2.38 - 2.59 |
1.7046 times |
Thu 03 April 2025 |
2.65 (-2.93%) |
2.60 |
2.49 - 2.72 |
1.6261 times |
Wed 02 April 2025 |
2.73 (0.74%) |
2.70 |
2.67 - 2.76 |
0.4402 times |
Tue 01 April 2025 |
2.71 (1.12%) |
2.66 |
2.58 - 2.77 |
0.6769 times |
Mon 31 March 2025 |
2.68 (-3.25%) |
2.78 |
2.64 - 2.84 |
0.8654 times |
Fri 28 March 2025 |
2.77 (-2.46%) |
2.83 |
2.67 - 2.90 |
0.9962 times |
Weekly price and charts CuriositystreamInc Strong weekly Stock price targets for CuriositystreamInc CURI are 2.39 and 2.8 | Weekly Target 1 | 2.09 | | Weekly Target 2 | 2.28 | | Weekly Target 3 | 2.4966666666667 | | Weekly Target 4 | 2.69 | | Weekly Target 5 | 2.91 |
Weekly price and volumes for Curiositystream Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.48 (0%) |
2.36 |
2.30 - 2.71 |
0.583 times |
Fri 04 April 2025 |
2.48 (-10.47%) |
2.78 |
2.38 - 2.84 |
0.6609 times |
Fri 28 March 2025 |
2.77 (-7.67%) |
3.04 |
2.67 - 3.15 |
0.466 times |
Fri 21 March 2025 |
3.00 (11.94%) |
2.69 |
2.68 - 3.22 |
1.371 times |
Fri 14 March 2025 |
2.68 (18.06%) |
2.20 |
2.06 - 2.79 |
1.9245 times |
Fri 07 March 2025 |
2.27 (-11.67%) |
2.55 |
2.11 - 2.61 |
1.0168 times |
Fri 28 February 2025 |
2.57 (0%) |
2.60 |
2.43 - 2.87 |
0.7231 times |
Fri 21 February 2025 |
2.57 (-1.53%) |
2.65 |
2.41 - 2.90 |
1.2052 times |
Fri 14 February 2025 |
2.61 (-1.88%) |
2.68 |
2.56 - 2.97 |
1.0159 times |
Fri 07 February 2025 |
2.66 (2.7%) |
2.58 |
2.38 - 2.85 |
1.0336 times |
Fri 31 January 2025 |
2.59 (18.26%) |
2.14 |
1.99 - 2.80 |
1.3203 times |
Monthly price and charts CuriositystreamInc Strong monthly Stock price targets for CuriositystreamInc CURI are 2.16 and 2.63 | Monthly Target 1 | 2.05 | | Monthly Target 2 | 2.26 | | Monthly Target 3 | 2.5166666666667 | | Monthly Target 4 | 2.73 | | Monthly Target 5 | 2.99 |
Monthly price and volumes Curiositystream Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.48 (-7.46%) |
2.66 |
2.30 - 2.77 |
0.3125 times |
Mon 31 March 2025 |
2.68 (4.28%) |
2.55 |
2.06 - 3.22 |
1.3437 times |
Fri 28 February 2025 |
2.57 (-0.77%) |
2.58 |
2.38 - 2.97 |
1.094 times |
Fri 31 January 2025 |
2.59 (69.28%) |
1.53 |
1.51 - 2.80 |
1.6604 times |
Tue 31 December 2024 |
1.53 (-16.39%) |
1.71 |
1.47 - 1.72 |
0.4366 times |
Tue 26 November 2024 |
1.83 (-24.07%) |
2.41 |
1.51 - 2.68 |
1.0887 times |
Thu 31 October 2024 |
2.41 (26.18%) |
1.91 |
1.82 - 3.00 |
1.3773 times |
Mon 30 September 2024 |
1.91 (24.03%) |
1.50 |
1.42 - 2.17 |
1.1926 times |
Fri 30 August 2024 |
1.54 (40%) |
1.11 |
0.99 - 1.60 |
1.0864 times |
Wed 31 July 2024 |
1.10 (-3.51%) |
1.13 |
1.06 - 1.24 |
0.4077 times |
Fri 28 June 2024 |
1.14 (9.62%) |
1.02 |
0.98 - 1.39 |
1.5741 times |
DMA SMA EMA moving averages of Curiositystream Inc CURI
DMA (daily moving average) of Curiositystream Inc CURI
| DMA period | DMA value | | 5 day DMA | 2.5 | | 12 day DMA | 2.61 | | 20 day DMA | 2.73 | | 35 day DMA | 2.62 | | 50 day DMA | 2.62 | | 100 day DMA | 2.18 | | 150 day DMA | 2.13 | | 200 day DMA | 1.89 | EMA (exponential moving average) of Curiositystream Inc CURI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.53 | 2.55 | 2.55 | | 12 day EMA | 2.59 | 2.61 | 2.62 | | 20 day EMA | 2.62 | 2.63 | 2.64 | | 35 day EMA | 2.61 | 2.62 | 2.63 | | 50 day EMA | 2.57 | 2.57 | 2.57 |
SMA (simple moving average) of Curiositystream Inc CURI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.5 | 2.5 | 2.52 | | 12 day SMA | 2.61 | 2.65 | 2.69 | | 20 day SMA | 2.73 | 2.73 | 2.71 | | 35 day SMA | 2.62 | 2.62 | 2.62 | | 50 day SMA | 2.62 | 2.61 | 2.61 | | 100 day SMA | 2.18 | 2.18 | 2.18 | | 150 day SMA | 2.13 | 2.13 | 2.12 | | 200 day SMA | 1.89 | 1.88 | 1.87 |
|
|
