CuriositystreamInc CURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICuriositystream Inc CURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CuriositystreamInc Strong Daily Stock price targets for CuriositystreamInc CURI are 4.41 and 4.84 | Daily Target 1 | 4.06 | | Daily Target 2 | 4.32 | | Daily Target 3 | 4.49 | | Daily Target 4 | 4.75 | | Daily Target 5 | 4.92 |
Daily price and volume Curiositystream Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.58 (4.09%) |
4.40 |
4.23 - 4.66 |
2.0994 times |
Thu 28 August 2025 |
4.40 (0.69%) |
4.35 |
4.32 - 4.43 |
0.6375 times |
Wed 27 August 2025 |
4.37 (-1.58%) |
4.44 |
4.33 - 4.45 |
0.4771 times |
Tue 26 August 2025 |
4.44 (0.68%) |
4.40 |
4.34 - 4.45 |
0.6509 times |
Mon 25 August 2025 |
4.41 (0.68%) |
4.38 |
4.30 - 4.45 |
1.1907 times |
Fri 22 August 2025 |
4.38 (5.8%) |
4.17 |
4.11 - 4.41 |
1.0658 times |
Thu 21 August 2025 |
4.14 (-2.82%) |
4.22 |
4.09 - 4.23 |
0.5513 times |
Wed 20 August 2025 |
4.26 (5.19%) |
4.07 |
3.92 - 4.30 |
1.0328 times |
Tue 19 August 2025 |
4.05 (-3.8%) |
4.22 |
3.97 - 4.26 |
1.1172 times |
Mon 18 August 2025 |
4.21 (4.47%) |
4.18 |
4.08 - 4.34 |
1.1774 times |
Fri 15 August 2025 |
4.03 (-4.5%) |
4.20 |
3.95 - 4.20 |
1.2187 times |
Weekly price and charts CuriositystreamInc Strong weekly Stock price targets for CuriositystreamInc CURI are 4.41 and 4.84 | Weekly Target 1 | 4.06 | | Weekly Target 2 | 4.32 | | Weekly Target 3 | 4.49 | | Weekly Target 4 | 4.75 | | Weekly Target 5 | 4.92 |
Weekly price and volumes for Curiositystream Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.58 (4.57%) |
4.38 |
4.23 - 4.66 |
0.8737 times |
Fri 22 August 2025 |
4.38 (8.68%) |
4.18 |
3.92 - 4.41 |
0.8545 times |
Fri 15 August 2025 |
4.03 (-8.82%) |
4.55 |
3.89 - 4.55 |
1.3458 times |
Fri 08 August 2025 |
4.42 (-5.96%) |
4.93 |
4.10 - 5.28 |
1.2818 times |
Fri 01 August 2025 |
4.70 (-1.47%) |
4.80 |
4.45 - 4.94 |
0.7055 times |
Fri 25 July 2025 |
4.77 (3.25%) |
4.63 |
4.37 - 4.79 |
0.7716 times |
Fri 18 July 2025 |
4.62 (2.9%) |
4.47 |
4.28 - 4.64 |
0.6902 times |
Fri 11 July 2025 |
4.49 (-6.85%) |
4.76 |
4.44 - 4.85 |
0.6492 times |
Thu 03 July 2025 |
4.82 (-9.06%) |
5.34 |
4.68 - 5.67 |
0.7293 times |
Fri 27 June 2025 |
5.30 (7.72%) |
4.92 |
4.86 - 5.88 |
2.0983 times |
Fri 20 June 2025 |
4.92 (7.19%) |
4.88 |
4.74 - 4.99 |
0.3351 times |
Monthly price and charts CuriositystreamInc Strong monthly Stock price targets for CuriositystreamInc CURI are 3.54 and 4.93 | Monthly Target 1 | 3.19 | | Monthly Target 2 | 3.89 | | Monthly Target 3 | 4.5833333333333 | | Monthly Target 4 | 5.28 | | Monthly Target 5 | 5.97 |
Monthly price and volumes Curiositystream Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.58 (-5.57%) |
4.76 |
3.89 - 5.28 |
1.6011 times |
Thu 31 July 2025 |
4.85 (-13.85%) |
5.60 |
4.28 - 5.60 |
1.1064 times |
Mon 30 June 2025 |
5.63 (-17.45%) |
6.90 |
4.54 - 7.15 |
1.9013 times |
Fri 30 May 2025 |
6.82 (107.93%) |
3.27 |
3.21 - 6.98 |
2.2116 times |
Wed 30 April 2025 |
3.28 (22.39%) |
2.66 |
2.30 - 3.69 |
0.4676 times |
Mon 31 March 2025 |
2.68 (4.28%) |
2.55 |
2.06 - 3.22 |
0.648 times |
Fri 28 February 2025 |
2.57 (-0.77%) |
2.58 |
2.38 - 2.97 |
0.5276 times |
Fri 31 January 2025 |
2.59 (69.28%) |
1.53 |
1.51 - 2.80 |
0.8008 times |
Tue 31 December 2024 |
1.53 (-16.39%) |
1.71 |
1.47 - 1.72 |
0.2106 times |
Tue 26 November 2024 |
1.83 (-24.07%) |
2.41 |
1.51 - 2.68 |
0.525 times |
Thu 31 October 2024 |
2.41 (26.18%) |
1.91 |
1.82 - 3.00 |
0.6642 times |
DMA SMA EMA moving averages of Curiositystream Inc CURI
DMA (daily moving average) of Curiositystream Inc CURI
| DMA period | DMA value | | 5 day DMA | 4.44 | | 12 day DMA | 4.29 | | 20 day DMA | 4.31 | | 35 day DMA | 4.41 | | 50 day DMA | 4.61 | | 100 day DMA | 4.6 | | 150 day DMA | 3.93 | | 200 day DMA | 3.39 | EMA (exponential moving average) of Curiositystream Inc CURI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.44 | 4.37 | 4.35 | | 12 day EMA | 4.36 | 4.32 | 4.31 | | 20 day EMA | 4.38 | 4.36 | 4.36 | | 35 day EMA | 4.49 | 4.48 | 4.48 | | 50 day EMA | 4.63 | 4.63 | 4.64 |
SMA (simple moving average) of Curiositystream Inc CURI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.44 | 4.4 | 4.35 | | 12 day SMA | 4.29 | 4.25 | 4.22 | | 20 day SMA | 4.31 | 4.32 | 4.33 | | 35 day SMA | 4.41 | 4.41 | 4.42 | | 50 day SMA | 4.61 | 4.62 | 4.62 | | 100 day SMA | 4.6 | 4.58 | 4.56 | | 150 day SMA | 3.93 | 3.91 | 3.9 | | 200 day SMA | 3.39 | 3.38 | 3.37 |
|
|
