CuriositystreamInc CURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICuriositystream Inc CURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CuriositystreamInc Strong Daily Stock price targets for CuriositystreamInc CURI are 1.64 and 1.73 | Daily Target 1 | 1.57 | | Daily Target 2 | 1.62 | | Daily Target 3 | 1.6566666666667 | | Daily Target 4 | 1.71 | | Daily Target 5 | 1.75 |
Daily price and volume Curiositystream Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
1.68 (4.35%) |
1.66 |
1.60 - 1.69 |
0.4142 times |
Mon 13 January 2025 |
1.61 (-4.73%) |
1.66 |
1.53 - 1.68 |
0.8775 times |
Fri 10 January 2025 |
1.69 (-7.14%) |
1.83 |
1.62 - 1.84 |
0.7153 times |
Wed 08 January 2025 |
1.82 (0%) |
1.53 |
1.52 - 1.90 |
3.3184 times |
Wed 08 January 2025 |
1.82 (17.42%) |
1.53 |
1.52 - 1.90 |
3.3184 times |
Tue 07 January 2025 |
1.55 (1.31%) |
1.54 |
1.51 - 1.59 |
0.2967 times |
Mon 06 January 2025 |
1.53 (-3.16%) |
1.57 |
1.53 - 1.59 |
0.2405 times |
Fri 03 January 2025 |
1.58 (0%) |
1.58 |
1.51 - 1.61 |
0.2559 times |
Thu 02 January 2025 |
1.58 (3.27%) |
1.53 |
1.51 - 1.60 |
0.2165 times |
Tue 31 December 2024 |
1.53 (0%) |
1.53 |
1.48 - 1.56 |
0.3466 times |
Mon 30 December 2024 |
1.53 (-3.16%) |
1.55 |
1.49 - 1.58 |
0.3253 times |
Weekly price and charts CuriositystreamInc Strong weekly Stock price targets for CuriositystreamInc CURI are 1.61 and 1.77 | Weekly Target 1 | 1.47 | | Weekly Target 2 | 1.58 | | Weekly Target 3 | 1.6333333333333 | | Weekly Target 4 | 1.74 | | Weekly Target 5 | 1.79 |
Weekly price and volumes for Curiositystream Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
1.68 (-0.59%) |
1.66 |
1.53 - 1.69 |
0.6845 times |
Fri 10 January 2025 |
1.69 (-7.14%) |
1.53 |
1.52 - 1.90 |
2.1375 times |
Wed 08 January 2025 |
1.82 (15.19%) |
1.57 |
1.51 - 1.90 |
2.0432 times |
Fri 03 January 2025 |
1.58 (0%) |
1.55 |
1.48 - 1.61 |
0.6064 times |
Fri 27 December 2024 |
1.58 (2.6%) |
1.52 |
1.48 - 1.67 |
0.6647 times |
Fri 20 December 2024 |
1.54 (-8.33%) |
1.65 |
1.47 - 1.72 |
1.0395 times |
Fri 13 December 2024 |
1.68 (-8.2%) |
1.71 |
1.58 - 1.72 |
0.768 times |
Tue 26 November 2024 |
1.83 (0%) |
1.81 |
1.79 - 1.84 |
0.1974 times |
Tue 26 November 2024 |
1.83 (1.1%) |
1.75 |
1.74 - 1.84 |
0.4569 times |
Fri 22 November 2024 |
1.81 (11.04%) |
1.66 |
1.54 - 1.81 |
1.4019 times |
Fri 15 November 2024 |
1.63 (-17.26%) |
1.96 |
1.51 - 1.96 |
2.3034 times |
Monthly price and charts CuriositystreamInc Strong monthly Stock price targets for CuriositystreamInc CURI are 1.6 and 1.99 | Monthly Target 1 | 1.31 | | Monthly Target 2 | 1.49 | | Monthly Target 3 | 1.6966666666667 | | Monthly Target 4 | 1.88 | | Monthly Target 5 | 2.09 |
Monthly price and volumes Curiositystream Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
1.68 (9.8%) |
1.53 |
1.51 - 1.90 |
0.7889 times |
Tue 31 December 2024 |
1.53 (-16.39%) |
1.71 |
1.47 - 1.72 |
0.4362 times |
Tue 26 November 2024 |
1.83 (-24.07%) |
2.41 |
1.51 - 2.68 |
1.0876 times |
Thu 31 October 2024 |
2.41 (26.18%) |
1.91 |
1.82 - 3.00 |
1.3758 times |
Mon 30 September 2024 |
1.91 (24.03%) |
1.50 |
1.42 - 2.17 |
1.1914 times |
Fri 30 August 2024 |
1.54 (40%) |
1.11 |
0.99 - 1.60 |
1.0853 times |
Wed 31 July 2024 |
1.10 (-3.51%) |
1.13 |
1.06 - 1.24 |
0.4073 times |
Fri 28 June 2024 |
1.14 (9.62%) |
1.02 |
0.98 - 1.39 |
1.5725 times |
Fri 31 May 2024 |
1.04 (-1.89%) |
1.07 |
1.02 - 1.30 |
0.5344 times |
Tue 30 April 2024 |
1.06 (-0.93%) |
1.05 |
0.93 - 1.55 |
1.5206 times |
Thu 28 March 2024 |
1.07 (122.92%) |
0.48 |
0.47 - 1.10 |
8.9531 times |
DMA SMA EMA moving averages of Curiositystream Inc CURI
DMA (daily moving average) of Curiositystream Inc CURI
| DMA period | DMA value | | 5 day DMA | 1.72 | | 12 day DMA | 1.63 | | 20 day DMA | 1.6 | | 35 day DMA | 1.63 | | 50 day DMA | 1.81 | | 100 day DMA | 1.8 | | 150 day DMA | 1.58 | | 200 day DMA | 1.46 | EMA (exponential moving average) of Curiositystream Inc CURI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.67 | 1.67 | 1.7 | | 12 day EMA | 1.65 | 1.64 | 1.65 | | 20 day EMA | 1.65 | 1.65 | 1.65 | | 35 day EMA | 1.75 | 1.75 | 1.76 | | 50 day EMA | 1.85 | 1.86 | 1.87 |
SMA (simple moving average) of Curiositystream Inc CURI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.72 | 1.7 | 1.68 | | 12 day SMA | 1.63 | 1.62 | 1.61 | | 20 day SMA | 1.6 | 1.6 | 1.6 | | 35 day SMA | 1.63 | 1.63 | 1.63 | | 50 day SMA | 1.81 | 1.82 | 1.84 | | 100 day SMA | 1.8 | 1.8 | 1.79 | | 150 day SMA | 1.58 | 1.57 | 1.57 | | 200 day SMA | 1.46 | 1.45 | 1.45 |
|
|
