CuriositystreamInc CURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICuriositystream Inc CURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CuriositystreamInc Strong Daily Stock price targets for CuriositystreamInc CURI are 4.36 and 4.58 | Daily Target 1 | 4.31 | | Daily Target 2 | 4.4 | | Daily Target 3 | 4.53 | | Daily Target 4 | 4.62 | | Daily Target 5 | 4.75 |
Daily price and volume Curiositystream Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.49 (-3.65%) |
4.58 |
4.44 - 4.66 |
0.382 times |
Thu 10 July 2025 |
4.66 (1.53%) |
4.62 |
4.50 - 4.68 |
0.4451 times |
Wed 09 July 2025 |
4.59 (0%) |
4.57 |
4.55 - 4.67 |
0.4147 times |
Tue 08 July 2025 |
4.59 (-3.77%) |
4.84 |
4.55 - 4.84 |
0.6724 times |
Mon 07 July 2025 |
4.77 (-1.04%) |
4.76 |
4.67 - 4.85 |
0.4532 times |
Thu 03 July 2025 |
4.82 (-1.23%) |
4.90 |
4.68 - 4.91 |
0.5244 times |
Wed 02 July 2025 |
4.88 (-4.31%) |
5.09 |
4.87 - 5.14 |
0.4879 times |
Tue 01 July 2025 |
5.10 (-9.41%) |
5.60 |
5.00 - 5.60 |
0.8743 times |
Mon 30 June 2025 |
5.63 (6.23%) |
5.34 |
5.31 - 5.67 |
0.7726 times |
Fri 27 June 2025 |
5.30 (-2.93%) |
5.45 |
5.20 - 5.54 |
4.9735 times |
Thu 26 June 2025 |
5.46 (-1.27%) |
5.50 |
5.37 - 5.58 |
0.4341 times |
Weekly price and charts CuriositystreamInc Strong weekly Stock price targets for CuriositystreamInc CURI are 4.26 and 4.67 | Weekly Target 1 | 4.18 | | Weekly Target 2 | 4.34 | | Weekly Target 3 | 4.5933333333333 | | Weekly Target 4 | 4.75 | | Weekly Target 5 | 5 |
Weekly price and volumes for Curiositystream Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.49 (-6.85%) |
4.76 |
4.44 - 4.85 |
0.5087 times |
Thu 03 July 2025 |
4.82 (-9.06%) |
5.34 |
4.68 - 5.67 |
0.5714 times |
Fri 27 June 2025 |
5.30 (7.72%) |
4.92 |
4.86 - 5.88 |
1.6441 times |
Fri 20 June 2025 |
4.92 (7.19%) |
4.88 |
4.74 - 4.99 |
0.2626 times |
Fri 13 June 2025 |
4.59 (-18.76%) |
5.96 |
4.54 - 6.06 |
0.9905 times |
Fri 06 June 2025 |
5.65 (-17.16%) |
6.90 |
5.54 - 7.15 |
1.168 times |
Fri 30 May 2025 |
6.82 (12.73%) |
6.17 |
6.05 - 6.98 |
0.4079 times |
Fri 23 May 2025 |
6.05 (2.02%) |
5.95 |
5.79 - 6.64 |
0.6145 times |
Fri 16 May 2025 |
5.93 (18.84%) |
5.16 |
4.80 - 6.24 |
0.8248 times |
Fri 09 May 2025 |
4.99 (46.33%) |
3.39 |
3.21 - 5.30 |
3.0075 times |
Fri 02 May 2025 |
3.41 (-3.4%) |
3.55 |
3.04 - 3.61 |
0.2535 times |
Monthly price and charts CuriositystreamInc Strong monthly Stock price targets for CuriositystreamInc CURI are 3.89 and 5.05 | Monthly Target 1 | 3.68 | | Monthly Target 2 | 4.09 | | Monthly Target 3 | 4.8433333333333 | | Monthly Target 4 | 5.25 | | Monthly Target 5 | 6 |
Monthly price and volumes Curiositystream Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.49 (-20.25%) |
5.60 |
4.44 - 5.60 |
0.4909 times |
Mon 30 June 2025 |
5.63 (-17.45%) |
6.90 |
4.54 - 7.15 |
2.2723 times |
Fri 30 May 2025 |
6.82 (107.93%) |
3.27 |
3.21 - 6.98 |
2.6431 times |
Wed 30 April 2025 |
3.28 (22.39%) |
2.66 |
2.30 - 3.69 |
0.5588 times |
Mon 31 March 2025 |
2.68 (4.28%) |
2.55 |
2.06 - 3.22 |
0.7745 times |
Fri 28 February 2025 |
2.57 (-0.77%) |
2.58 |
2.38 - 2.97 |
0.6305 times |
Fri 31 January 2025 |
2.59 (69.28%) |
1.53 |
1.51 - 2.80 |
0.957 times |
Tue 31 December 2024 |
1.53 (-16.39%) |
1.71 |
1.47 - 1.72 |
0.2516 times |
Tue 26 November 2024 |
1.83 (-24.07%) |
2.41 |
1.51 - 2.68 |
0.6275 times |
Thu 31 October 2024 |
2.41 (26.18%) |
1.91 |
1.82 - 3.00 |
0.7938 times |
Mon 30 September 2024 |
1.91 (24.03%) |
1.50 |
1.42 - 2.17 |
0.6873 times |
DMA SMA EMA moving averages of Curiositystream Inc CURI
DMA (daily moving average) of Curiositystream Inc CURI
| DMA period | DMA value | | 5 day DMA | 4.62 | | 12 day DMA | 4.99 | | 20 day DMA | 5.02 | | 35 day DMA | 5.56 | | 50 day DMA | 5.25 | | 100 day DMA | 3.99 | | 150 day DMA | 3.32 | | 200 day DMA | 3 | EMA (exponential moving average) of Curiositystream Inc CURI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.65 | 4.73 | 4.76 | | 12 day EMA | 4.87 | 4.94 | 4.99 | | 20 day EMA | 5.02 | 5.08 | 5.12 | | 35 day EMA | 5.02 | 5.05 | 5.07 | | 50 day EMA | 5.05 | 5.07 | 5.09 |
SMA (simple moving average) of Curiositystream Inc CURI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.62 | 4.69 | 4.73 | | 12 day SMA | 4.99 | 5.09 | 5.15 | | 20 day SMA | 5.02 | 5.05 | 5.11 | | 35 day SMA | 5.56 | 5.61 | 5.64 | | 50 day SMA | 5.25 | 5.24 | 5.21 | | 100 day SMA | 3.99 | 3.97 | 3.96 | | 150 day SMA | 3.32 | 3.3 | 3.28 | | 200 day SMA | 3 | 2.99 | 2.97 |
|
|
