Login or Join
HomepageCuriositystreamInc CURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curiositystream Inc CURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CuriositystreamInc
Strong Daily Stock price targets for CuriositystreamInc CURI are 3.19 and 3.32
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.21 |
| Daily Target 3 | 3.2866666666667 |
| Daily Target 4 | 3.34 |
| Daily Target 5 | 3.42 |
Daily price and volume Curiositystream Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.27 (-1.21%) | 3.30 | 3.23 - 3.36 | 0.9787 times | Mon 01 June 2026 | 3.31 (15.73%) | 3.03 | 3.02 - 3.31 | 1.5251 times | Fri 29 May 2026 | 2.86 (4.38%) | 2.85 | 2.79 - 2.91 | 1.1647 times | Thu 28 May 2026 | 2.74 (-0.72%) | 2.73 | 2.72 - 2.84 | 0.9782 times | Wed 27 May 2026 | 2.76 (3.37%) | 2.67 | 2.65 - 2.78 | 0.8243 times | Tue 26 May 2026 | 2.67 (4.71%) | 2.55 | 2.55 - 2.72 | 0.7683 times | Fri 22 May 2026 | 2.55 (-1.16%) | 2.60 | 2.48 - 2.63 | 1.1598 times | Thu 21 May 2026 | 2.58 (-0.77%) | 2.57 | 2.50 - 2.63 | 0.6648 times | Wed 20 May 2026 | 2.60 (-2.99%) | 2.68 | 2.60 - 2.69 | 0.9375 times | Tue 19 May 2026 | 2.68 (-2.19%) | 2.71 | 2.65 - 2.82 | 0.9988 times | Mon 18 May 2026 | 2.74 (8.73%) | 2.53 | 2.53 - 2.85 | 2.051 times |
Weekly price and charts CuriositystreamInc
Strong weekly Stock price targets for CuriositystreamInc CURI are 3.15 and 3.49
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.2166666666667 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Curiositystream Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.27 (14.34%) | 3.03 | 3.02 - 3.36 | 0.7304 times | Fri 29 May 2026 | 2.86 (12.16%) | 2.55 | 2.55 - 2.91 | 1.0897 times | Fri 22 May 2026 | 2.55 (1.19%) | 2.53 | 2.48 - 2.85 | 1.6954 times | Fri 15 May 2026 | 2.52 (-18.18%) | 3.06 | 2.30 - 3.15 | 2.3078 times | Fri 08 May 2026 | 3.08 (-0.65%) | 3.09 | 3.01 - 3.19 | 0.5944 times | Wed 06 May 2026 | 3.10 (-2.21%) | 3.17 | 3.01 - 3.30 | 0.5827 times | Fri 01 May 2026 | 3.17 (-5.65%) | 3.33 | 3.07 - 3.38 | 0.9819 times | Fri 24 April 2026 | 3.36 (-3.72%) | 3.45 | 3.32 - 3.52 | 0.6519 times | Fri 17 April 2026 | 3.49 (10.44%) | 3.15 | 3.09 - 3.53 | 0.7182 times | Fri 10 April 2026 | 3.16 (4.64%) | 3.04 | 3.04 - 3.38 | 0.6476 times | Thu 02 April 2026 | 3.02 (5.96%) | 2.95 | 2.81 - 3.06 | 0.7233 times |
Monthly price and charts CuriositystreamInc
Strong monthly Stock price targets for CuriositystreamInc CURI are 3.15 and 3.49
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 3.2166666666667 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 3.56 |
Monthly price and volumes Curiositystream Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.27 (14.34%) | 3.03 | 3.02 - 3.36 | 0.1285 times | Fri 29 May 2026 | 2.86 (-9.21%) | 3.18 | 2.30 - 3.30 | 1.1323 times | Thu 30 April 2026 | 3.15 (6.42%) | 3.00 | 2.85 - 3.53 | 0.5487 times | Tue 31 March 2026 | 2.96 (-12.43%) | 3.33 | 2.81 - 3.58 | 0.8462 times | Fri 27 February 2026 | 3.38 (-9.14%) | 3.65 | 3.03 - 3.82 | 0.7396 times | Fri 30 January 2026 | 3.72 (-2.11%) | 3.80 | 3.30 - 3.90 | 1.2395 times | Wed 31 December 2025 | 3.80 (-21%) | 4.69 | 3.78 - 5.00 | 1.3075 times | Fri 28 November 2025 | 4.81 (10.83%) | 4.10 | 3.51 - 5.10 | 1.8836 times | Fri 31 October 2025 | 4.34 (-18.11%) | 5.26 | 4.24 - 5.38 | 1.0163 times | Tue 30 September 2025 | 5.30 (15.72%) | 4.56 | 4.30 - 5.51 | 1.1579 times | Fri 29 August 2025 | 4.58 (-5.57%) | 4.76 | 3.89 - 5.28 | 1.7327 times |
Indicator Analysis of CuriositystreamInc
Please login to view indicator analysis. or View indicator analysis of CuriositystreamInc CURI on MunafaSutra.com for free
DMA SMA EMA moving averages of Curiositystream Inc CURI
DMA (daily moving average) of Curiositystream Inc CURI
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 2.77 |
| 20 day DMA | 2.89 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Curiositystream Inc CURI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 2.94 | 2.76 |
| 12 day EMA | 2.92 | 2.86 | 2.78 |
| 20 day EMA | 2.93 | 2.89 | 2.85 |
| 35 day EMA | 2.98 | 2.96 | 2.94 |
| 50 day EMA | 3.09 | 3.08 | 3.07 |
SMA (simple moving average) of Curiositystream Inc CURI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 2.87 | 2.72 |
| 12 day SMA | 2.77 | 2.76 | 2.73 |
| 20 day SMA | 2.89 | 2.88 | 2.87 |
| 35 day SMA | 3.07 | 3.07 | 3.06 |
| 50 day SMA | 3.08 | 3.08 | 3.07 |
| 100 day SMA | 3.24 | 3.24 | 3.24 |
| 150 day SMA | 3.57 | 3.58 | 3.59 |
| 200 day SMA | 3.86 | 3.87 | 3.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.