CuriositystreamInc CURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICuriositystream Inc CURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CuriositystreamInc Strong Daily Stock price targets for CuriositystreamInc CURI are 3.46 and 3.93 | Daily Target 1 | 3.36 | | Daily Target 2 | 3.55 | | Daily Target 3 | 3.8266666666667 | | Daily Target 4 | 4.02 | | Daily Target 5 | 4.3 |
Daily price and volume Curiositystream Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
3.75 (0%) |
4.10 |
3.63 - 4.10 |
1.4739 times |
Tue 11 November 2025 |
3.75 (2.18%) |
3.65 |
3.51 - 3.77 |
1.9479 times |
Mon 10 November 2025 |
3.67 (-6.38%) |
4.05 |
3.64 - 4.05 |
1.2996 times |
Fri 07 November 2025 |
3.92 (3.7%) |
3.76 |
3.67 - 3.93 |
1.2659 times |
Thu 06 November 2025 |
3.78 (-7.58%) |
4.06 |
3.77 - 4.09 |
1.5618 times |
Wed 05 November 2025 |
4.09 (-0.24%) |
4.18 |
4.04 - 4.22 |
0.4513 times |
Tue 04 November 2025 |
4.10 (-5.53%) |
4.10 |
4.03 - 4.17 |
0.5363 times |
Fri 31 October 2025 |
4.34 (0%) |
4.42 |
4.31 - 4.56 |
0.4527 times |
Fri 31 October 2025 |
4.34 (-1.81%) |
4.42 |
4.31 - 4.56 |
0.4527 times |
Thu 30 October 2025 |
4.42 (-5.96%) |
4.71 |
4.41 - 4.75 |
0.558 times |
Wed 29 October 2025 |
4.70 (5.62%) |
4.76 |
4.56 - 4.78 |
0.9714 times |
Weekly price and charts CuriositystreamInc Strong weekly Stock price targets for CuriositystreamInc CURI are 3.34 and 3.93 | Weekly Target 1 | 3.2 | | Weekly Target 2 | 3.47 | | Weekly Target 3 | 3.7866666666667 | | Weekly Target 4 | 4.06 | | Weekly Target 5 | 4.38 |
Weekly price and volumes for Curiositystream Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
3.75 (-4.34%) |
4.05 |
3.51 - 4.10 |
1.3015 times |
Fri 07 November 2025 |
3.92 (-9.68%) |
4.10 |
3.67 - 4.22 |
1.0517 times |
Fri 31 October 2025 |
4.34 (0%) |
4.42 |
4.31 - 4.56 |
0.1248 times |
Fri 31 October 2025 |
4.34 (-3.34%) |
4.49 |
4.31 - 4.78 |
0.8553 times |
Fri 24 October 2025 |
4.49 (1.58%) |
4.52 |
4.24 - 4.65 |
0.7421 times |
Fri 17 October 2025 |
4.42 (-6.36%) |
4.82 |
4.30 - 4.96 |
1.2759 times |
Fri 10 October 2025 |
4.72 (-8.35%) |
5.05 |
4.68 - 5.38 |
1.1722 times |
Fri 03 October 2025 |
5.15 (-3.74%) |
5.40 |
4.95 - 5.51 |
0.8755 times |
Fri 26 September 2025 |
5.35 (1.52%) |
5.22 |
5.03 - 5.47 |
1.2146 times |
Fri 19 September 2025 |
5.27 (8.66%) |
4.85 |
4.57 - 5.28 |
1.3864 times |
Fri 12 September 2025 |
4.85 (6.13%) |
4.60 |
4.30 - 4.86 |
1.3668 times |
Monthly price and charts CuriositystreamInc Strong monthly Stock price targets for CuriositystreamInc CURI are 3.28 and 3.99 | Monthly Target 1 | 3.12 | | Monthly Target 2 | 3.43 | | Monthly Target 3 | 3.8266666666667 | | Monthly Target 4 | 4.14 | | Monthly Target 5 | 4.54 |
Monthly price and volumes Curiositystream Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
3.75 (-13.59%) |
4.10 |
3.51 - 4.22 |
0.4507 times |
Fri 31 October 2025 |
4.34 (-18.11%) |
5.26 |
4.24 - 5.38 |
0.8999 times |
Tue 30 September 2025 |
5.30 (15.72%) |
4.56 |
4.30 - 5.51 |
1.0253 times |
Fri 29 August 2025 |
4.58 (-5.57%) |
4.76 |
3.89 - 5.28 |
1.5343 times |
Thu 31 July 2025 |
4.85 (-13.85%) |
5.60 |
4.28 - 5.60 |
0.9819 times |
Mon 30 June 2025 |
5.63 (-17.45%) |
6.90 |
4.54 - 7.15 |
1.6872 times |
Fri 30 May 2025 |
6.82 (107.93%) |
3.27 |
3.21 - 6.98 |
1.9626 times |
Wed 30 April 2025 |
3.28 (22.39%) |
2.66 |
2.30 - 3.69 |
0.4149 times |
Mon 31 March 2025 |
2.68 (4.28%) |
2.55 |
2.06 - 3.22 |
0.5751 times |
Fri 28 February 2025 |
2.57 (-0.77%) |
2.58 |
2.38 - 2.97 |
0.4682 times |
Fri 31 January 2025 |
2.59 (69.28%) |
1.53 |
1.51 - 2.80 |
0.7106 times |
DMA SMA EMA moving averages of Curiositystream Inc CURI
DMA (daily moving average) of Curiositystream Inc CURI
| DMA period | DMA value | | 5 day DMA | 3.77 | | 12 day DMA | 4.11 | | 20 day DMA | 4.26 | | 35 day DMA | 4.61 | | 50 day DMA | 4.67 | | 100 day DMA | 4.62 | | 150 day DMA | 4.66 | | 200 day DMA | 4.15 | EMA (exponential moving average) of Curiositystream Inc CURI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.82 | 3.86 | 3.91 | | 12 day EMA | 4.04 | 4.09 | 4.15 | | 20 day EMA | 4.21 | 4.26 | 4.31 | | 35 day EMA | 4.38 | 4.42 | 4.46 | | 50 day EMA | 4.57 | 4.6 | 4.63 |
SMA (simple moving average) of Curiositystream Inc CURI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.77 | 3.84 | 3.91 | | 12 day SMA | 4.11 | 4.16 | 4.23 | | 20 day SMA | 4.26 | 4.31 | 4.36 | | 35 day SMA | 4.61 | 4.65 | 4.69 | | 50 day SMA | 4.67 | 4.68 | 4.7 | | 100 day SMA | 4.62 | 4.64 | 4.65 | | 150 day SMA | 4.66 | 4.65 | 4.65 | | 200 day SMA | 4.15 | 4.14 | 4.13 |
|
|
