Login or Join
HomepageCuriositystreamInc CURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curiositystream Inc CURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CuriositystreamInc
Strong Daily Stock price targets for CuriositystreamInc CURI are 3.31 and 3.41
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.3366666666667 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.44 |
Daily price and volume Curiositystream Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.33 (1.22%) | 3.29 | 3.29 - 3.39 | 0.8264 times | Tue 14 April 2026 | 3.29 (2.49%) | 3.22 | 3.21 - 3.31 | 0.7825 times | Mon 13 April 2026 | 3.21 (1.58%) | 3.15 | 3.09 - 3.23 | 1.0129 times | Fri 10 April 2026 | 3.16 (-0.32%) | 3.17 | 3.10 - 3.20 | 0.8898 times | Thu 09 April 2026 | 3.17 (-5.37%) | 3.32 | 3.15 - 3.32 | 0.9892 times | Wed 08 April 2026 | 3.35 (3.72%) | 3.35 | 3.30 - 3.38 | 0.978 times | Tue 07 April 2026 | 3.23 (-0.31%) | 3.19 | 3.14 - 3.28 | 0.9173 times | Mon 06 April 2026 | 3.24 (7.28%) | 3.04 | 3.04 - 3.29 | 1.3269 times | Thu 02 April 2026 | 3.02 (3.07%) | 2.91 | 2.85 - 3.06 | 1.1779 times | Wed 01 April 2026 | 2.93 (-1.01%) | 3.00 | 2.89 - 3.01 | 1.0991 times | Tue 31 March 2026 | 2.96 (2.07%) | 2.94 | 2.89 - 3.03 | 1.2149 times |
Weekly price and charts CuriositystreamInc
Strong weekly Stock price targets for CuriositystreamInc CURI are 3.21 and 3.51
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.27 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Curiositystream Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.33 (5.38%) | 3.15 | 3.09 - 3.39 | 0.4363 times | Fri 10 April 2026 | 3.16 (4.64%) | 3.04 | 3.04 - 3.38 | 0.8489 times | Thu 02 April 2026 | 3.02 (5.96%) | 2.95 | 2.81 - 3.06 | 0.9482 times | Fri 27 March 2026 | 2.85 (-8.65%) | 3.15 | 2.84 - 3.25 | 1.1682 times | Fri 20 March 2026 | 3.12 (-5.74%) | 3.35 | 3.05 - 3.54 | 0.9303 times | Fri 13 March 2026 | 3.31 (-0.3%) | 3.22 | 3.04 - 3.58 | 2.4763 times | Fri 06 March 2026 | 3.32 (-1.78%) | 3.33 | 3.21 - 3.52 | 1.1631 times | Fri 27 February 2026 | 3.38 (4%) | 3.25 | 3.12 - 3.47 | 1.0033 times | Fri 20 February 2026 | 3.25 (0%) | 3.23 | 3.16 - 3.32 | 0.7921 times | Fri 13 February 2026 | 3.25 (0%) | 3.15 | 3.14 - 3.31 | 0.2333 times | Fri 13 February 2026 | 3.25 (-1.52%) | 3.30 | 3.03 - 3.40 | 1.4012 times |
Monthly price and charts CuriositystreamInc
Strong monthly Stock price targets for CuriositystreamInc CURI are 3.09 and 3.63
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.19 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Curiositystream Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.33 (12.5%) | 3.00 | 2.85 - 3.39 | 0.1984 times | Tue 31 March 2026 | 2.96 (-12.43%) | 3.33 | 2.81 - 3.58 | 0.7518 times | Fri 27 February 2026 | 3.38 (-9.14%) | 3.65 | 3.03 - 3.82 | 0.6571 times | Fri 30 January 2026 | 3.72 (-2.11%) | 3.80 | 3.30 - 3.90 | 1.1012 times | Wed 31 December 2025 | 3.80 (-21%) | 4.69 | 3.78 - 5.00 | 1.1616 times | Fri 28 November 2025 | 4.81 (10.83%) | 4.10 | 3.51 - 5.10 | 1.6735 times | Fri 31 October 2025 | 4.34 (-18.11%) | 5.26 | 4.24 - 5.38 | 0.9029 times | Tue 30 September 2025 | 5.30 (15.72%) | 4.56 | 4.30 - 5.51 | 1.0287 times | Fri 29 August 2025 | 4.58 (-5.57%) | 4.76 | 3.89 - 5.28 | 1.5394 times | Thu 31 July 2025 | 4.85 (-13.85%) | 5.60 | 4.28 - 5.60 | 0.9852 times | Mon 30 June 2025 | 5.63 (-17.45%) | 6.90 | 4.54 - 7.15 | 1.6929 times |
Indicator Analysis of CuriositystreamInc
Please login to view indicator analysis. or View indicator analysis of CuriositystreamInc CURI on MunafaSutra.com for free
DMA SMA EMA moving averages of Curiositystream Inc CURI
DMA (daily moving average) of Curiositystream Inc CURI
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.99 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Curiositystream Inc CURI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.22 | 3.19 |
| 12 day EMA | 3.19 | 3.17 | 3.15 |
| 20 day EMA | 3.19 | 3.17 | 3.16 |
| 35 day EMA | 3.22 | 3.21 | 3.21 |
| 50 day EMA | 3.28 | 3.28 | 3.28 |
SMA (simple moving average) of Curiositystream Inc CURI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.24 | 3.22 |
| 12 day SMA | 3.15 | 3.11 | 3.09 |
| 20 day SMA | 3.14 | 3.14 | 3.14 |
| 35 day SMA | 3.21 | 3.21 | 3.21 |
| 50 day SMA | 3.23 | 3.23 | 3.24 |
| 100 day SMA | 3.65 | 3.66 | 3.67 |
| 150 day SMA | 3.99 | 3.99 | 4 |
| 200 day SMA | 4.12 | 4.13 | 4.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.