Login or Join
HomepageCuriositystreamInc CURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curiositystream Inc CURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CuriositystreamInc
Strong Daily Stock price targets for CuriositystreamInc CURI are 2.99 and 3.25
| Daily Target 1 | 2.95 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.2066666666667 |
| Daily Target 4 | 3.29 |
| Daily Target 5 | 3.47 |
Daily price and volume Curiositystream Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.12 (-4%) | 3.25 | 3.12 - 3.38 | 1.1942 times | Fri 20 February 2026 | 3.25 (0.62%) | 3.21 | 3.21 - 3.32 | 0.574 times | Thu 19 February 2026 | 3.23 (1.25%) | 3.19 | 3.16 - 3.25 | 0.8846 times | Wed 18 February 2026 | 3.19 (-1.24%) | 3.24 | 3.18 - 3.30 | 0.6272 times | Tue 17 February 2026 | 3.23 (-0.62%) | 3.23 | 3.17 - 3.29 | 1.161 times | Fri 13 February 2026 | 3.25 (0%) | 3.15 | 3.14 - 3.31 | 0.9563 times | Fri 13 February 2026 | 3.25 (4.84%) | 3.15 | 3.14 - 3.31 | 0.9563 times | Thu 12 February 2026 | 3.10 (-2.52%) | 3.18 | 3.03 - 3.19 | 1.7512 times | Wed 11 February 2026 | 3.18 (-4.22%) | 3.35 | 3.12 - 3.35 | 1.0323 times | Tue 10 February 2026 | 3.32 (0.91%) | 3.27 | 3.27 - 3.40 | 0.8628 times | Mon 09 February 2026 | 3.29 (-0.3%) | 3.30 | 3.21 - 3.33 | 1.141 times |
Weekly price and charts CuriositystreamInc
Strong weekly Stock price targets for CuriositystreamInc CURI are 2.99 and 3.25
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.2066666666667 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Curiositystream Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.12 (-4%) | 3.25 | 3.12 - 3.38 | 0.1957 times | Fri 20 February 2026 | 3.25 (0%) | 3.23 | 3.16 - 3.32 | 0.5321 times | Fri 13 February 2026 | 3.25 (0%) | 3.15 | 3.14 - 3.31 | 0.1567 times | Fri 13 February 2026 | 3.25 (-1.52%) | 3.30 | 3.03 - 3.40 | 0.9413 times | Fri 06 February 2026 | 3.30 (-11.29%) | 3.65 | 3.12 - 3.82 | 1.3992 times | Fri 30 January 2026 | 3.72 (2.76%) | 3.60 | 3.58 - 3.82 | 1.0975 times | Fri 23 January 2026 | 3.62 (-2.16%) | 3.64 | 3.54 - 3.90 | 0.7629 times | Fri 16 January 2026 | 3.70 (4.52%) | 3.54 | 3.46 - 3.73 | 1.8092 times | Fri 09 January 2026 | 3.54 (-5.85%) | 3.74 | 3.30 - 3.78 | 2.3638 times | Fri 02 January 2026 | 3.76 (-1.83%) | 3.78 | 3.73 - 3.88 | 0.7417 times | Fri 26 December 2025 | 3.83 (-6.13%) | 4.03 | 3.79 - 4.11 | 0.8535 times |
Monthly price and charts CuriositystreamInc
Strong monthly Stock price targets for CuriositystreamInc CURI are 2.68 and 3.47
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.3233333333333 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Curiositystream Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.12 (-16.13%) | 3.65 | 3.03 - 3.82 | 0.4532 times | Fri 30 January 2026 | 3.72 (-2.11%) | 3.80 | 3.30 - 3.90 | 0.8721 times | Wed 31 December 2025 | 3.80 (-21%) | 4.69 | 3.78 - 5.00 | 0.92 times | Fri 28 November 2025 | 4.81 (10.83%) | 4.10 | 3.51 - 5.10 | 1.3254 times | Fri 31 October 2025 | 4.34 (-18.11%) | 5.26 | 4.24 - 5.38 | 0.7151 times | Tue 30 September 2025 | 5.30 (15.72%) | 4.56 | 4.30 - 5.51 | 0.8147 times | Fri 29 August 2025 | 4.58 (-5.57%) | 4.76 | 3.89 - 5.28 | 1.2192 times | Thu 31 July 2025 | 4.85 (-13.85%) | 5.60 | 4.28 - 5.60 | 0.7802 times | Mon 30 June 2025 | 5.63 (-17.45%) | 6.90 | 4.54 - 7.15 | 1.3407 times | Fri 30 May 2025 | 6.82 (107.93%) | 3.27 | 3.21 - 6.98 | 1.5595 times | Wed 30 April 2025 | 3.28 (22.39%) | 2.66 | 2.30 - 3.69 | 0.3297 times |
Indicator Analysis of CuriositystreamInc
Please login to view indicator analysis. or View indicator analysis of CuriositystreamInc CURI on MunafaSutra.com for free
DMA SMA EMA moving averages of Curiositystream Inc CURI
DMA (daily moving average) of Curiositystream Inc CURI
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.65 |
| 100 day DMA | 4.11 |
| 150 day DMA | 4.27 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Curiositystream Inc CURI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.23 | 3.22 |
| 12 day EMA | 3.26 | 3.28 | 3.28 |
| 20 day EMA | 3.35 | 3.37 | 3.38 |
| 35 day EMA | 3.54 | 3.56 | 3.58 |
| 50 day EMA | 3.7 | 3.72 | 3.74 |
SMA (simple moving average) of Curiositystream Inc CURI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.23 | 3.23 |
| 12 day SMA | 3.23 | 3.23 | 3.25 |
| 20 day SMA | 3.38 | 3.41 | 3.43 |
| 35 day SMA | 3.48 | 3.5 | 3.51 |
| 50 day SMA | 3.65 | 3.68 | 3.71 |
| 100 day SMA | 4.11 | 4.13 | 4.15 |
| 150 day SMA | 4.27 | 4.28 | 4.29 |
| 200 day SMA | 4.55 | 4.55 | 4.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.