CuriositystreamInc CURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curiositystream Inc CURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CuriositystreamInc

Strong Daily Stock price targets for CuriositystreamInc CURI are 2.53 and 2.67

Daily Target 12.41
Daily Target 22.5
Daily Target 32.55
Daily Target 42.64
Daily Target 52.69

Daily price and volume Curiositystream Inc

Date Closing Open Range Volume
Tue 21 July 2026 2.59 (0.78%) 2.56 2.46 - 2.60 1.6874 times
Mon 20 July 2026 2.57 (0.39%) 2.56 2.48 - 2.60 0.8724 times
Fri 17 July 2026 2.56 (-3.4%) 2.59 2.56 - 2.68 1.0262 times
Thu 16 July 2026 2.65 (1.53%) 2.62 2.53 - 2.66 1.6637 times
Wed 15 July 2026 2.61 (0%) 2.59 2.57 - 2.67 1.0417 times
Tue 14 July 2026 2.61 (1.56%) 2.59 2.57 - 2.66 0.7144 times
Mon 13 July 2026 2.57 (-3.75%) 2.68 2.57 - 2.71 1.5461 times
Fri 10 July 2026 2.67 (0%) 2.68 2.63 - 2.71 0.6488 times
Thu 09 July 2026 2.67 (-1.84%) 2.72 2.66 - 2.72 0.4264 times
Wed 08 July 2026 2.72 (-1.09%) 2.66 2.66 - 2.75 0.3729 times
Tue 07 July 2026 2.75 (-2.48%) 2.79 2.73 - 2.86 0.4872 times

Daily chart CuriositystreamInc

Weekly price and charts CuriositystreamInc

Strong weekly Stock price targets for CuriositystreamInc CURI are 2.53 and 2.67

Weekly Target 12.41
Weekly Target 22.5
Weekly Target 32.55
Weekly Target 42.64
Weekly Target 52.69

Weekly price and volumes for Curiositystream Inc

Date Closing Open Range Volume
Tue 21 July 2026 2.59 (1.17%) 2.56 2.46 - 2.60 0.3715 times
Fri 17 July 2026 2.56 (-4.12%) 2.68 2.53 - 2.71 0.8697 times
Fri 10 July 2026 2.67 (-8.25%) 2.89 2.63 - 2.93 0.4828 times
Thu 02 July 2026 2.91 (13.67%) 2.56 2.55 - 2.95 0.9479 times
Fri 26 June 2026 2.56 (1.19%) 2.51 2.41 - 2.60 1.0894 times
Thu 18 June 2026 2.53 (-0.39%) 2.58 2.45 - 2.67 1.085 times
Fri 12 June 2026 2.54 (-8.3%) 2.88 2.53 - 2.99 0.8918 times
Fri 05 June 2026 2.77 (-3.15%) 3.03 2.76 - 3.36 1.5278 times
Fri 29 May 2026 2.86 (12.16%) 2.55 2.55 - 2.91 1.0697 times
Fri 22 May 2026 2.55 (1.19%) 2.53 2.48 - 2.85 1.6644 times
Fri 15 May 2026 2.52 (-18.18%) 3.06 2.30 - 3.15 2.2656 times

weekly chart CuriositystreamInc

Monthly price and charts CuriositystreamInc

Strong monthly Stock price targets for CuriositystreamInc CURI are 2.28 and 2.77

Monthly Target 12.18
Monthly Target 22.38
Monthly Target 32.6666666666667
Monthly Target 42.87
Monthly Target 53.16

Monthly price and volumes Curiositystream Inc

Date Closing Open Range Volume
Tue 21 July 2026 2.59 (-2.63%) 2.69 2.46 - 2.95 0.4273 times
Tue 30 June 2026 2.66 (-6.99%) 3.03 2.41 - 3.36 0.8724 times
Fri 29 May 2026 2.86 (-9.21%) 3.18 2.30 - 3.30 1.1306 times
Thu 30 April 2026 3.15 (6.42%) 3.00 2.85 - 3.53 0.5479 times
Tue 31 March 2026 2.96 (-12.43%) 3.33 2.81 - 3.58 0.8449 times
Fri 27 February 2026 3.38 (-9.14%) 3.65 3.03 - 3.82 0.7385 times
Fri 30 January 2026 3.72 (-2.11%) 3.80 3.30 - 3.90 1.2376 times
Wed 31 December 2025 3.80 (-21%) 4.69 3.78 - 5.00 1.3055 times
Fri 28 November 2025 4.81 (10.83%) 4.10 3.51 - 5.10 1.8807 times
Fri 31 October 2025 4.34 (-18.11%) 5.26 4.24 - 5.38 1.0147 times
Tue 30 September 2025 5.30 (15.72%) 4.56 4.30 - 5.51 1.1561 times

monthly chart CuriositystreamInc

DMA SMA EMA moving averages of Curiositystream Inc CURI

DMA (daily moving average) of Curiositystream Inc CURI

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.65
20 day DMA 2.65
35 day DMA 2.7
50 day DMA 2.73
100 day DMA 2.98
150 day DMA 3.18
200 day DMA 3.52

EMA (exponential moving average) of Curiositystream Inc CURI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.62.61
12 day EMA2.622.632.64
20 day EMA2.642.652.66
35 day EMA2.692.72.71
50 day EMA2.742.752.76

SMA (simple moving average) of Curiositystream Inc CURI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.62.6
12 day SMA2.652.682.7
20 day SMA2.652.642.64
35 day SMA2.72.712.72
50 day SMA2.732.742.75
100 day SMA2.982.992.99
150 day SMA3.183.23.21
200 day SMA3.523.543.55
Back to top | Use Dark Theme