Login or Join
HomepageGlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CTEC are 56.46 and 56.47
| Daily Target 1 | 56.45 |
| Daily Target 2 | 56.45 |
| Daily Target 3 | 56.456666666667 |
| Daily Target 4 | 56.46 |
| Daily Target 5 | 56.47 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 56.46 (0.11%) | 56.45 | 56.45 - 56.46 | 0.359 times | Thu 16 July 2026 | 56.40 (-4.15%) | 57.28 | 56.40 - 57.28 | 0.1795 times | Wed 15 July 2026 | 58.84 (-0.17%) | 57.49 | 57.44 - 58.84 | 1.9744 times | Tue 14 July 2026 | 58.94 (2.79%) | 58.87 | 58.70 - 58.96 | 0.4667 times | Mon 13 July 2026 | 57.34 (-2.55%) | 58.00 | 57.27 - 58.82 | 1.9026 times | Fri 10 July 2026 | 58.84 (-1.93%) | 58.90 | 58.84 - 59.34 | 0.9434 times | Thu 09 July 2026 | 60.00 (2.46%) | 60.06 | 59.76 - 60.06 | 0.5026 times | Wed 08 July 2026 | 58.56 (-2.11%) | 60.00 | 57.53 - 60.00 | 0.4771 times | Tue 07 July 2026 | 59.82 (-4.97%) | 61.05 | 59.50 - 62.99 | 2.7641 times | Mon 06 July 2026 | 62.95 (2.16%) | 63.27 | 62.73 - 63.90 | 0.4308 times | Thu 02 July 2026 | 61.62 (-2.85%) | 64.16 | 60.86 - 64.71 | 0.5744 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CTEC are 55.15 and 57.71
| Weekly Target 1 | 54.71 |
| Weekly Target 2 | 55.59 |
| Weekly Target 3 | 57.273333333333 |
| Weekly Target 4 | 58.15 |
| Weekly Target 5 | 59.83 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 56.46 (-4.04%) | 58.00 | 56.40 - 58.96 | 0.6962 times | Fri 10 July 2026 | 58.84 (-4.51%) | 63.27 | 57.53 - 63.90 | 0.7298 times | Thu 02 July 2026 | 61.62 (0.55%) | 60.12 | 60.12 - 64.83 | 0.2713 times | Fri 26 June 2026 | 61.28 (-9.48%) | 70.50 | 61.16 - 70.50 | 1.2388 times | Thu 18 June 2026 | 67.70 (1.96%) | 68.36 | 66.12 - 69.27 | 0.5729 times | Fri 12 June 2026 | 66.40 (-3.19%) | 66.23 | 62.97 - 69.11 | 1.8121 times | Fri 05 June 2026 | 68.59 (-10.47%) | 83.01 | 67.97 - 83.01 | 1.3463 times | Fri 29 May 2026 | 76.61 (3.63%) | 74.15 | 74.15 - 78.67 | 1.2542 times | Fri 22 May 2026 | 73.93 (2.91%) | 70.61 | 65.79 - 74.09 | 0.7781 times | Fri 15 May 2026 | 71.84 (1.37%) | 71.00 | 69.94 - 73.79 | 1.3002 times | Fri 08 May 2026 | 70.87 (0%) | 71.08 | 68.34 - 71.50 | 0.7832 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CTEC are 52.28 and 60.59
| Monthly Target 1 | 50.88 |
| Monthly Target 2 | 53.67 |
| Monthly Target 3 | 59.19 |
| Monthly Target 4 | 61.98 |
| Monthly Target 5 | 67.5 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 56.46 (-12.8%) | 64.40 | 56.40 - 64.71 | 0.3168 times | Tue 30 June 2026 | 64.75 (-15.48%) | 83.01 | 60.12 - 83.01 | 1.0608 times | Fri 29 May 2026 | 76.61 (12.53%) | 69.27 | 65.79 - 78.67 | 0.9752 times | Thu 30 April 2026 | 68.08 (16.74%) | 58.59 | 56.55 - 68.25 | 0.7467 times | Tue 31 March 2026 | 58.32 (-0.48%) | 58.36 | 54.40 - 59.67 | 1.3494 times | Fri 27 February 2026 | 58.60 (-4.5%) | 61.00 | 57.33 - 64.25 | 0.752 times | Fri 30 January 2026 | 61.36 (15.56%) | 54.87 | 54.87 - 64.95 | 1.0809 times | Wed 31 December 2025 | 53.10 (-4.63%) | 54.81 | 52.75 - 58.23 | 1.1095 times | Fri 28 November 2025 | 55.68 (-8.3%) | 57.73 | 50.50 - 63.72 | 1.5156 times | Fri 31 October 2025 | 60.72 (20.86%) | 51.85 | 51.85 - 61.06 | 1.093 times | Tue 30 September 2025 | 50.24 (474.83%) | 42.08 | 42.08 - 50.96 | 0.6928 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value |
| 5 day DMA | 57.6 |
| 12 day DMA | 59.43 |
| 20 day DMA | 61.62 |
| 35 day DMA | 65.48 |
| 50 day DMA | 67.37 |
| 100 day DMA | 64.2 |
| 150 day DMA | 62.28 |
| 200 day DMA | 60.84 |
EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.57 | 58.12 | 58.98 |
| 12 day EMA | 59.36 | 59.89 | 60.52 |
| 20 day EMA | 61.17 | 61.67 | 62.22 |
| 35 day EMA | 63.87 | 64.31 | 64.78 |
| 50 day EMA | 66.55 | 66.96 | 67.39 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.6 | 58.07 | 58.79 |
| 12 day SMA | 59.43 | 60.12 | 60.67 |
| 20 day SMA | 61.62 | 62.12 | 62.66 |
| 35 day SMA | 65.48 | 66.03 | 66.58 |
| 50 day SMA | 67.37 | 67.66 | 67.95 |
| 100 day SMA | 64.2 | 64.23 | 64.27 |
| 150 day SMA | 62.28 | 62.28 | 62.28 |
| 200 day SMA | 60.84 | 60.81 | 60.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.