GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX CTEC are 54.95 and 55.04 | Daily Target 1 | 54.93 | | Daily Target 2 | 54.96 | | Daily Target 3 | 55.02 | | Daily Target 4 | 55.05 | | Daily Target 5 | 55.11 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.99 (2.12%) |
55.08 |
54.99 - 55.08 |
0.0691 times |
Thu 18 December 2025 |
53.85 (1.57%) |
54.15 |
53.85 - 54.30 |
0.5181 times |
Wed 17 December 2025 |
53.02 (-2.88%) |
54.65 |
52.98 - 54.77 |
0.2763 times |
Tue 16 December 2025 |
54.59 (-0.47%) |
54.03 |
53.88 - 54.60 |
0.3454 times |
Mon 15 December 2025 |
54.85 (-1.1%) |
56.45 |
54.85 - 56.45 |
0.2936 times |
Fri 12 December 2025 |
55.46 (-4.76%) |
58.13 |
55.39 - 58.13 |
0.4318 times |
Thu 11 December 2025 |
58.23 (2.55%) |
55.75 |
55.75 - 58.23 |
0.3972 times |
Wed 10 December 2025 |
56.78 (1.34%) |
55.99 |
55.91 - 57.17 |
0.9845 times |
Tue 09 December 2025 |
56.03 (-0.18%) |
55.13 |
55.13 - 56.26 |
6.0449 times |
Mon 08 December 2025 |
56.13 (-0.74%) |
56.45 |
55.51 - 56.45 |
0.639 times |
Fri 05 December 2025 |
56.55 (-0.07%) |
56.65 |
56.55 - 57.01 |
0.2245 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX CTEC are 52.25 and 55.72 | Weekly Target 1 | 51.34 | | Weekly Target 2 | 53.16 | | Weekly Target 3 | 54.806666666667 | | Weekly Target 4 | 56.63 | | Weekly Target 5 | 58.28 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.99 (-0.85%) |
56.45 |
52.98 - 56.45 |
0.3033 times |
Fri 12 December 2025 |
55.46 (-1.93%) |
56.45 |
55.13 - 58.23 |
1.7155 times |
Fri 05 December 2025 |
56.55 (1.56%) |
54.81 |
53.65 - 57.01 |
0.9031 times |
Fri 28 November 2025 |
55.68 (7.47%) |
52.00 |
52.00 - 55.72 |
0.3661 times |
Fri 21 November 2025 |
51.81 (-9.2%) |
56.88 |
50.50 - 56.88 |
0.9554 times |
Fri 14 November 2025 |
57.06 (-6.78%) |
61.81 |
54.49 - 63.72 |
2.3501 times |
Fri 07 November 2025 |
61.21 (0.81%) |
57.73 |
57.59 - 63.38 |
1.325 times |
Fri 31 October 2025 |
60.72 (0%) |
59.23 |
59.23 - 60.72 |
0.1185 times |
Fri 31 October 2025 |
60.72 (4.71%) |
59.77 |
57.34 - 61.06 |
0.7287 times |
Fri 24 October 2025 |
57.99 (2.26%) |
58.70 |
53.03 - 58.70 |
1.2343 times |
Fri 17 October 2025 |
56.71 (7.73%) |
55.49 |
55.05 - 60.13 |
0.5056 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX CTEC are 53.99 and 59.24 | Monthly Target 1 | 50.15 | | Monthly Target 2 | 52.57 | | Monthly Target 3 | 55.4 | | Monthly Target 4 | 57.82 | | Monthly Target 5 | 60.65 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.99 (-1.24%) |
54.81 |
52.98 - 58.23 |
0.3007 times |
Fri 28 November 2025 |
55.68 (-8.3%) |
57.73 |
50.50 - 63.72 |
0.5141 times |
Fri 31 October 2025 |
60.72 (20.86%) |
51.85 |
51.85 - 61.06 |
0.3708 times |
Tue 30 September 2025 |
50.24 (474.83%) |
42.08 |
42.08 - 50.96 |
0.235 times |
Fri 29 August 2025 |
8.74 (9.25%) |
7.87 |
7.87 - 8.94 |
0.7771 times |
Thu 31 July 2025 |
8.00 (12.52%) |
7.12 |
7.05 - 8.70 |
0.7821 times |
Mon 30 June 2025 |
7.11 (7.73%) |
6.46 |
6.39 - 7.30 |
0.4693 times |
Fri 30 May 2025 |
6.60 (12.63%) |
5.58 |
5.58 - 6.95 |
1.156 times |
Wed 30 April 2025 |
5.86 (-2.17%) |
6.05 |
5.18 - 6.17 |
4.3092 times |
Mon 31 March 2025 |
5.99 (-5.37%) |
6.45 |
5.92 - 6.80 |
1.0858 times |
Fri 28 February 2025 |
6.33 (-6.08%) |
6.54 |
6.29 - 6.95 |
1.0595 times |
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value | | 5 day DMA | 54.26 | | 12 day DMA | 55.59 | | 20 day DMA | 54.92 | | 35 day DMA | 56.48 | | 50 day DMA | 56.65 | | 100 day DMA | 43.84 | | 150 day DMA | 31.67 | | 200 day DMA | 25.28 | EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.58 | 54.38 | 54.64 | | 12 day EMA | 55.02 | 55.03 | 55.25 | | 20 day EMA | 55.32 | 55.36 | 55.52 | | 35 day EMA | 55.75 | 55.8 | 55.91 | | 50 day EMA | 56.24 | 56.29 | 56.39 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.26 | 54.35 | 55.23 | | 12 day SMA | 55.59 | 55.56 | 55.63 | | 20 day SMA | 54.92 | 54.77 | 54.8 | | 35 day SMA | 56.48 | 56.59 | 56.76 | | 50 day SMA | 56.65 | 56.65 | 56.66 | | 100 day SMA | 43.84 | 43.37 | 42.92 | | 150 day SMA | 31.67 | 31.35 | 31.03 | | 200 day SMA | 25.28 | 25.04 | 24.8 |
|
|
