Login or Join
HomepageGlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CTEC are 62.12 and 63.11
| Daily Target 1 | 61.95 |
| Daily Target 2 | 62.28 |
| Daily Target 3 | 62.94 |
| Daily Target 4 | 63.27 |
| Daily Target 5 | 63.93 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 62.61 (-0.41%) | 63.24 | 62.61 - 63.60 | 0.6688 times | Tue 14 April 2026 | 62.87 (2.78%) | 62.15 | 62.02 - 62.87 | 0.7962 times | Mon 13 April 2026 | 61.17 (0.79%) | 61.51 | 60.81 - 61.51 | 0.9554 times | Fri 10 April 2026 | 60.69 (1.44%) | 60.17 | 60.17 - 60.89 | 0.6051 times | Thu 09 April 2026 | 59.83 (0.61%) | 59.50 | 59.41 - 60.36 | 2.1656 times | Wed 08 April 2026 | 59.47 (3.93%) | 62.94 | 58.87 - 62.94 | 1.879 times | Tue 07 April 2026 | 57.22 (-1.23%) | 56.76 | 56.55 - 57.22 | 0.3503 times | Mon 06 April 2026 | 57.93 (0.56%) | 58.09 | 57.38 - 58.19 | 1.6561 times | Thu 02 April 2026 | 57.61 (-0.74%) | 58.03 | 57.61 - 58.03 | 0.1592 times | Wed 01 April 2026 | 58.04 (-0.48%) | 58.59 | 57.66 - 58.95 | 0.7643 times | Tue 31 March 2026 | 58.32 (5.37%) | 56.68 | 56.65 - 58.32 | 0.6051 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CTEC are 61.71 and 64.5
| Weekly Target 1 | 59.55 |
| Weekly Target 2 | 61.08 |
| Weekly Target 3 | 62.34 |
| Weekly Target 4 | 63.87 |
| Weekly Target 5 | 65.13 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 62.61 (3.16%) | 61.51 | 60.81 - 63.60 | 0.3663 times | Fri 10 April 2026 | 60.69 (5.35%) | 58.09 | 56.55 - 62.94 | 1.0073 times | Thu 02 April 2026 | 57.61 (1.34%) | 57.51 | 55.35 - 58.95 | 0.2844 times | Fri 27 March 2026 | 56.85 (-2.72%) | 56.04 | 56.04 - 59.60 | 1.282 times | Fri 20 March 2026 | 58.44 (0.76%) | 57.54 | 57.17 - 59.52 | 0.9148 times | Fri 13 March 2026 | 58.00 (4.32%) | 54.40 | 54.40 - 59.67 | 2.5641 times | Fri 06 March 2026 | 55.60 (-5.12%) | 58.36 | 54.69 - 59.10 | 1.2435 times | Fri 27 February 2026 | 58.60 (-2.82%) | 60.04 | 57.95 - 63.14 | 1.4893 times | Fri 20 February 2026 | 60.30 (2.32%) | 57.33 | 57.33 - 60.85 | 0.6796 times | Fri 13 February 2026 | 58.93 (0%) | 58.81 | 58.61 - 59.00 | 0.1687 times | Fri 13 February 2026 | 58.93 (-2.09%) | 60.78 | 58.38 - 62.12 | 0.482 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CTEC are 59.58 and 66.63
| Monthly Target 1 | 53.87 |
| Monthly Target 2 | 58.24 |
| Monthly Target 3 | 60.92 |
| Monthly Target 4 | 65.29 |
| Monthly Target 5 | 67.97 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 62.61 (7.36%) | 58.59 | 56.55 - 63.60 | 0.2652 times | Tue 31 March 2026 | 58.32 (-0.48%) | 58.36 | 54.40 - 59.67 | 1.0776 times | Fri 27 February 2026 | 58.60 (-4.5%) | 61.00 | 57.33 - 64.25 | 0.6006 times | Fri 30 January 2026 | 61.36 (15.56%) | 54.87 | 54.87 - 64.95 | 0.8632 times | Wed 31 December 2025 | 53.10 (-4.63%) | 54.81 | 52.75 - 58.23 | 0.886 times | Fri 28 November 2025 | 55.68 (-8.3%) | 57.73 | 50.50 - 63.72 | 1.2104 times | Fri 31 October 2025 | 60.72 (20.86%) | 51.85 | 51.85 - 61.06 | 0.8729 times | Tue 30 September 2025 | 50.24 (474.83%) | 42.08 | 42.08 - 50.96 | 0.5533 times | Fri 29 August 2025 | 8.74 (9.25%) | 7.87 | 7.87 - 8.94 | 1.8295 times | Thu 31 July 2025 | 8.00 (12.52%) | 7.12 | 7.05 - 8.70 | 1.8413 times | Mon 30 June 2025 | 7.11 (7.73%) | 6.46 | 6.39 - 7.30 | 1.1048 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value |
| 5 day DMA | 61.43 |
| 12 day DMA | 59.26 |
| 20 day DMA | 58.88 |
| 35 day DMA | 58.65 |
| 50 day DMA | 59.08 |
| 100 day DMA | 57.94 |
| 150 day DMA | 56.83 |
| 200 day DMA | 45.75 |
EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.5 | 60.94 | 59.98 |
| 12 day EMA | 60.07 | 59.61 | 59.02 |
| 20 day EMA | 59.47 | 59.14 | 58.75 |
| 35 day EMA | 59.41 | 59.22 | 59.01 |
| 50 day EMA | 59.61 | 59.49 | 59.35 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.43 | 60.81 | 59.68 |
| 12 day SMA | 59.26 | 58.78 | 58.31 |
| 20 day SMA | 58.88 | 58.68 | 58.43 |
| 35 day SMA | 58.65 | 58.57 | 58.5 |
| 50 day SMA | 59.08 | 59.05 | 59.02 |
| 100 day SMA | 57.94 | 57.87 | 57.79 |
| 150 day SMA | 56.83 | 56.71 | 56.59 |
| 200 day SMA | 45.75 | 45.47 | 45.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.