GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX CTEC are 7.82 and 7.89 | Daily Target 1 | 7.8 | | Daily Target 2 | 7.83 | | Daily Target 3 | 7.87 | | Daily Target 4 | 7.9 | | Daily Target 5 | 7.94 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.86 (-1.38%) |
7.91 |
7.84 - 7.91 |
0.8969 times |
Thu 10 July 2025 |
7.97 (1.4%) |
7.96 |
7.90 - 7.97 |
0.3711 times |
Wed 09 July 2025 |
7.86 (2.21%) |
7.68 |
7.68 - 7.87 |
1.2474 times |
Tue 08 July 2025 |
7.69 (0.65%) |
7.64 |
7.64 - 7.72 |
0.3918 times |
Mon 07 July 2025 |
7.64 (-2.05%) |
7.59 |
7.59 - 7.73 |
1.3711 times |
Thu 03 July 2025 |
7.80 (3.45%) |
7.50 |
7.48 - 7.82 |
1.3505 times |
Wed 02 July 2025 |
7.54 (5.01%) |
7.23 |
7.23 - 7.59 |
2.4536 times |
Tue 01 July 2025 |
7.18 (0.98%) |
7.12 |
7.05 - 7.25 |
0.6701 times |
Mon 30 June 2025 |
7.11 (0.28%) |
7.09 |
7.06 - 7.25 |
1.0206 times |
Fri 27 June 2025 |
7.09 (-2.07%) |
7.15 |
7.03 - 7.15 |
0.2268 times |
Thu 26 June 2025 |
7.24 (2.99%) |
7.00 |
7.00 - 7.30 |
2.2887 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX CTEC are 7.73 and 8.11 | Weekly Target 1 | 7.43 | | Weekly Target 2 | 7.64 | | Weekly Target 3 | 7.8066666666667 | | Weekly Target 4 | 8.02 | | Weekly Target 5 | 8.19 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.86 (0.77%) |
7.59 |
7.59 - 7.97 |
0.782 times |
Thu 03 July 2025 |
7.80 (10.01%) |
7.09 |
7.05 - 7.82 |
1.0043 times |
Fri 27 June 2025 |
7.09 (5.98%) |
6.69 |
6.65 - 7.30 |
0.8762 times |
Fri 20 June 2025 |
6.69 (-5.24%) |
6.82 |
6.68 - 6.85 |
0.554 times |
Fri 13 June 2025 |
7.06 (3.82%) |
6.78 |
6.78 - 7.12 |
0.4805 times |
Fri 06 June 2025 |
6.80 (3.03%) |
6.46 |
6.39 - 6.81 |
0.3674 times |
Fri 30 May 2025 |
6.60 (0%) |
6.53 |
6.46 - 6.69 |
0.5559 times |
Fri 23 May 2025 |
6.60 (-2.94%) |
6.68 |
6.34 - 6.85 |
0.2657 times |
Fri 16 May 2025 |
6.80 (6.08%) |
6.58 |
6.49 - 6.95 |
0.9403 times |
Fri 09 May 2025 |
6.41 (7.01%) |
5.99 |
5.95 - 6.41 |
4.1737 times |
Fri 02 May 2025 |
5.99 (0.5%) |
6.00 |
5.58 - 6.08 |
0.4598 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX CTEC are 7.46 and 8.38 | Monthly Target 1 | 6.71 | | Monthly Target 2 | 7.28 | | Monthly Target 3 | 7.6266666666667 | | Monthly Target 4 | 8.2 | | Monthly Target 5 | 8.55 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.86 (10.55%) |
7.12 |
7.05 - 7.97 |
0.2066 times |
Mon 30 June 2025 |
7.11 (7.73%) |
6.46 |
6.39 - 7.30 |
0.3183 times |
Fri 30 May 2025 |
6.60 (12.63%) |
5.58 |
5.58 - 6.95 |
0.784 times |
Wed 30 April 2025 |
5.86 (-2.17%) |
6.05 |
5.18 - 6.17 |
2.9225 times |
Mon 31 March 2025 |
5.99 (-5.37%) |
6.45 |
5.92 - 6.80 |
0.7364 times |
Fri 28 February 2025 |
6.33 (-6.08%) |
6.54 |
6.29 - 6.95 |
0.7185 times |
Fri 31 January 2025 |
6.74 (-0.59%) |
6.74 |
6.46 - 7.59 |
1.8002 times |
Tue 31 December 2024 |
6.78 (-6.61%) |
7.20 |
6.65 - 7.55 |
0.9508 times |
Tue 26 November 2024 |
7.26 (-3.2%) |
7.41 |
6.65 - 7.85 |
0.8626 times |
Thu 31 October 2024 |
7.50 (-10.29%) |
8.27 |
7.20 - 8.27 |
0.7003 times |
Mon 30 September 2024 |
8.36 (7.18%) |
7.88 |
7.16 - 8.42 |
0.4778 times |
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value | | 5 day DMA | 7.8 | | 12 day DMA | 7.5 | | 20 day DMA | 7.25 | | 35 day DMA | 6.99 | | 50 day DMA | 6.8 | | 100 day DMA | 6.5 | | 150 day DMA | 6.65 | | 200 day DMA | 6.88 | EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.79 | 7.76 | 7.66 | | 12 day EMA | 7.55 | 7.49 | 7.4 | | 20 day EMA | 7.35 | 7.3 | 7.23 | | 35 day EMA | 7.09 | 7.04 | 6.98 | | 50 day EMA | 6.82 | 6.78 | 6.73 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.8 | 7.79 | 7.71 | | 12 day SMA | 7.5 | 7.42 | 7.31 | | 20 day SMA | 7.25 | 7.2 | 7.14 | | 35 day SMA | 6.99 | 6.96 | 6.93 | | 50 day SMA | 6.8 | 6.76 | 6.72 | | 100 day SMA | 6.5 | 6.49 | 6.47 | | 150 day SMA | 6.65 | 6.65 | 6.64 | | 200 day SMA | 6.88 | 6.88 | 6.88 |
|
|
