Login or Join
HomepageGlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CTEC are 56.24 and 56.31
| Daily Target 1 | 56.18 |
| Daily Target 2 | 56.22 |
| Daily Target 3 | 56.253333333333 |
| Daily Target 4 | 56.29 |
| Daily Target 5 | 56.32 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 56.25 (-1.61%) | 56.22 | 56.22 - 56.29 | 0.813 times | Mon 31 August 2026 | 57.17 (-1.09%) | 57.24 | 57.01 - 57.24 | 1.4634 times | Fri 28 August 2026 | 57.80 (-1.85%) | 57.80 | 57.80 - 57.80 | 0.0813 times | Thu 27 August 2026 | 58.89 (2.49%) | 58.91 | 58.55 - 58.91 | 1.9512 times | Wed 26 August 2026 | 57.46 (-0.26%) | 57.34 | 57.03 - 57.46 | 1.0569 times | Tue 25 August 2026 | 57.61 (1.53%) | 57.70 | 57.61 - 57.70 | 0.2439 times | Mon 24 August 2026 | 56.74 (-0.68%) | 56.78 | 56.74 - 57.04 | 1.5447 times | Fri 21 August 2026 | 57.13 (0.58%) | 57.87 | 57.07 - 57.87 | 1.9512 times | Thu 20 August 2026 | 56.80 (-1.83%) | 56.80 | 56.80 - 56.88 | 0.4065 times | Wed 19 August 2026 | 57.86 (1.67%) | 57.89 | 57.86 - 57.89 | 0.4878 times | Tue 18 August 2026 | 56.91 (-4%) | 57.75 | 56.91 - 57.75 | 0.4878 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CTEC are 55.73 and 56.75
| Weekly Target 1 | 55.55 |
| Weekly Target 2 | 55.9 |
| Weekly Target 3 | 56.57 |
| Weekly Target 4 | 56.92 |
| Weekly Target 5 | 57.59 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 56.25 (-2.68%) | 57.24 | 56.22 - 57.24 | 0.2706 times | Fri 28 August 2026 | 57.80 (1.17%) | 56.78 | 56.74 - 58.91 | 0.58 times | Fri 21 August 2026 | 57.13 (-4.18%) | 60.22 | 56.80 - 60.22 | 0.464 times | Fri 14 August 2026 | 59.62 (2.09%) | 58.18 | 54.72 - 60.99 | 1.6529 times | Fri 07 August 2026 | 58.40 (9.06%) | 54.44 | 50.50 - 60.11 | 2.3778 times | Fri 31 July 2026 | 53.55 (-0.87%) | 53.64 | 50.65 - 54.30 | 0.8796 times | Fri 24 July 2026 | 54.02 (0%) | 55.34 | 53.09 - 55.66 | 0.3286 times | Fri 24 July 2026 | 54.02 (-4.32%) | 55.63 | 53.09 - 57.44 | 0.7539 times | Fri 17 July 2026 | 56.46 (-4.04%) | 58.00 | 56.40 - 58.96 | 1.3146 times | Fri 10 July 2026 | 58.84 (-4.51%) | 63.27 | 57.53 - 63.90 | 1.3781 times | Thu 02 July 2026 | 61.62 (0.55%) | 60.12 | 60.12 - 64.83 | 0.5123 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CTEC are 56.24 and 56.31
| Monthly Target 1 | 56.18 |
| Monthly Target 2 | 56.22 |
| Monthly Target 3 | 56.253333333333 |
| Monthly Target 4 | 56.29 |
| Monthly Target 5 | 56.32 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 56.25 (-1.61%) | 56.22 | 56.22 - 56.29 | 0.0129 times | Mon 31 August 2026 | 57.17 (6.76%) | 54.44 | 50.50 - 60.99 | 0.7012 times | Fri 31 July 2026 | 53.55 (-17.3%) | 64.40 | 50.65 - 64.71 | 0.649 times | Tue 30 June 2026 | 64.75 (-15.48%) | 83.01 | 60.12 - 83.01 | 1.295 times | Fri 29 May 2026 | 76.61 (12.53%) | 69.27 | 65.79 - 78.67 | 1.1906 times | Thu 30 April 2026 | 68.08 (16.74%) | 58.59 | 56.55 - 68.25 | 0.9116 times | Tue 31 March 2026 | 58.32 (-0.48%) | 58.36 | 54.40 - 59.67 | 1.6474 times | Fri 27 February 2026 | 58.60 (-4.5%) | 61.00 | 57.33 - 64.25 | 0.9181 times | Fri 30 January 2026 | 61.36 (15.56%) | 54.87 | 54.87 - 64.95 | 1.3197 times | Wed 31 December 2025 | 53.10 (-4.63%) | 54.81 | 52.75 - 58.23 | 1.3545 times | Fri 28 November 2025 | 55.68 (-8.3%) | 57.73 | 50.50 - 63.72 | 1.8504 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value |
| 5 day DMA | 57.51 |
| 12 day DMA | 57.49 |
| 20 day DMA | 57.96 |
| 35 day DMA | 56.71 |
| 50 day DMA | 58.03 |
| 100 day DMA | 63.64 |
| 150 day DMA | 62.1 |
| 200 day DMA | 60.72 |
EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.18 | 57.64 | 57.87 |
| 12 day EMA | 57.46 | 57.68 | 57.77 |
| 20 day EMA | 57.55 | 57.69 | 57.75 |
| 35 day EMA | 58.32 | 58.44 | 58.51 |
| 50 day EMA | 58.73 | 58.83 | 58.9 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.51 | 57.79 | 57.7 |
| 12 day SMA | 57.49 | 57.77 | 57.99 |
| 20 day SMA | 57.96 | 58.07 | 58 |
| 35 day SMA | 56.71 | 56.78 | 56.83 |
| 50 day SMA | 58.03 | 58.21 | 58.46 |
| 100 day SMA | 63.64 | 63.69 | 63.73 |
| 150 day SMA | 62.1 | 62.15 | 62.2 |
| 200 day SMA | 60.72 | 60.72 | 60.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.