GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX CTEC are 76.71 and 79.51

Daily Target 174.38
Daily Target 276.24
Daily Target 377.176666666667
Daily Target 479.04
Daily Target 579.98

Daily price and volume Global X

Date Closing Open Range Volume
Tue 02 June 2026 78.11 (2.18%) 75.47 75.31 - 78.11 1.0269 times
Mon 01 June 2026 76.44 (-0.22%) 83.01 75.01 - 83.01 1.0269 times
Fri 29 May 2026 76.61 (-0.79%) 78.67 75.88 - 78.67 1.5403 times
Thu 28 May 2026 77.22 (2.06%) 75.68 75.55 - 77.78 0.7824 times
Wed 27 May 2026 75.66 (-0.21%) 75.48 75.12 - 75.80 1.6137 times
Tue 26 May 2026 75.82 (2.56%) 74.15 74.15 - 76.95 2.0538 times
Fri 22 May 2026 73.93 (1.76%) 73.74 72.80 - 74.09 0.5868 times
Thu 21 May 2026 72.65 (4.4%) 70.71 70.71 - 72.65 0.2689 times
Wed 20 May 2026 69.59 (2.67%) 65.79 65.79 - 69.59 0.4156 times
Tue 19 May 2026 67.78 (-3.63%) 68.05 66.62 - 68.36 0.6846 times
Mon 18 May 2026 70.33 (-2.1%) 70.61 68.51 - 70.69 1.7604 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CTEC are 72.56 and 80.56

Weekly Target 170.71
Weekly Target 274.41
Weekly Target 378.71
Weekly Target 482.41
Weekly Target 586.71

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 02 June 2026 78.11 (1.96%) 83.01 75.01 - 83.01 0.4991 times
Fri 29 May 2026 76.61 (3.63%) 74.15 74.15 - 78.67 1.4557 times
Fri 22 May 2026 73.93 (2.91%) 70.61 65.79 - 74.09 0.9031 times
Fri 15 May 2026 71.84 (1.37%) 71.00 69.94 - 73.79 1.5092 times
Fri 08 May 2026 70.87 (0%) 71.08 68.34 - 71.50 0.9091 times
Wed 06 May 2026 70.87 (3.38%) 68.79 68.14 - 71.50 0.6358 times
Fri 01 May 2026 68.55 (3.04%) 66.39 65.00 - 69.27 1.1586 times
Fri 24 April 2026 66.53 (5.54%) 63.08 63.08 - 67.14 1.123 times
Fri 17 April 2026 63.04 (3.87%) 61.51 60.81 - 63.60 0.5645 times
Fri 10 April 2026 60.69 (5.35%) 58.09 56.55 - 62.94 1.2418 times
Thu 02 April 2026 57.61 (1.34%) 57.51 55.35 - 58.95 0.3506 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CTEC are 72.56 and 80.56

Monthly Target 170.71
Monthly Target 274.41
Monthly Target 378.71
Monthly Target 482.41
Monthly Target 586.71

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 02 June 2026 78.11 (1.96%) 83.01 75.01 - 83.01 0.0945 times
Fri 29 May 2026 76.61 (12.53%) 69.27 65.79 - 78.67 1.037 times
Thu 30 April 2026 68.08 (16.74%) 58.59 56.55 - 68.25 0.794 times
Tue 31 March 2026 58.32 (-0.48%) 58.36 54.40 - 59.67 1.4349 times
Fri 27 February 2026 58.60 (-4.5%) 61.00 57.33 - 64.25 0.7997 times
Fri 30 January 2026 61.36 (15.56%) 54.87 54.87 - 64.95 1.1494 times
Wed 31 December 2025 53.10 (-4.63%) 54.81 52.75 - 58.23 1.1798 times
Fri 28 November 2025 55.68 (-8.3%) 57.73 50.50 - 63.72 1.6117 times
Fri 31 October 2025 60.72 (20.86%) 51.85 51.85 - 61.06 1.1623 times
Tue 30 September 2025 50.24 (474.83%) 42.08 42.08 - 50.96 0.7367 times
Fri 29 August 2025 8.74 (9.25%) 7.87 7.87 - 8.94 2.4361 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X CTEC

DMA (daily moving average) of Global X CTEC

DMA period DMA value
5 day DMA 76.81
12 day DMA 73.83
20 day DMA 72.8
35 day DMA 69.89
50 day DMA 66.52
100 day DMA 63.09
150 day DMA 60.85
200 day DMA 56.29

EMA (exponential moving average) of Global X CTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6275.8875.6
12 day EMA74.6774.0573.61
20 day EMA72.9372.3971.96
35 day EMA69.8369.3468.92
50 day EMA66.9166.4566.04

SMA (simple moving average) of Global X CTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8176.3575.85
12 day SMA73.8373.473.07
20 day SMA72.872.4372.03
35 day SMA69.8969.4569.02
50 day SMA66.5266.1265.76
100 day SMA63.0962.8862.68
150 day SMA60.8560.7160.59
200 day SMA56.2955.9555.61
Back to top | Use Dark Theme