Login or Join
HomepageGlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CTEC are 58.43 and 59.85
| Daily Target 1 | 58.02 |
| Daily Target 2 | 58.84 |
| Daily Target 3 | 59.44 |
| Daily Target 4 | 60.26 |
| Daily Target 5 | 60.86 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 59.66 (-1.06%) | 60.04 | 58.62 - 60.04 | 1.4865 times | Fri 20 February 2026 | 60.30 (0.22%) | 60.00 | 59.84 - 60.85 | 1.0811 times | Thu 19 February 2026 | 60.17 (-0.05%) | 59.98 | 59.63 - 60.40 | 0.6419 times | Wed 18 February 2026 | 60.20 (1.78%) | 59.79 | 59.60 - 60.76 | 1.2838 times | Tue 17 February 2026 | 59.15 (0.37%) | 57.33 | 57.33 - 59.34 | 1.7568 times | Fri 13 February 2026 | 58.93 (0%) | 58.81 | 58.61 - 59.00 | 1.1824 times | Fri 13 February 2026 | 58.93 (0.94%) | 58.81 | 58.61 - 59.00 | 1.1824 times | Thu 12 February 2026 | 58.38 (-3.28%) | 62.12 | 58.38 - 62.12 | 0.3716 times | Wed 11 February 2026 | 60.36 (-0.51%) | 60.60 | 60.36 - 60.60 | 0.3378 times | Tue 10 February 2026 | 60.67 (-1.45%) | 61.50 | 60.67 - 61.77 | 0.6757 times | Mon 09 February 2026 | 61.56 (2.28%) | 60.78 | 60.78 - 61.56 | 0.8108 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CTEC are 58.43 and 59.85
| Weekly Target 1 | 58.02 |
| Weekly Target 2 | 58.84 |
| Weekly Target 3 | 59.44 |
| Weekly Target 4 | 60.26 |
| Weekly Target 5 | 60.86 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 59.66 (-1.06%) | 60.04 | 58.62 - 60.04 | 0.2918 times | Fri 20 February 2026 | 60.30 (2.32%) | 57.33 | 57.33 - 60.85 | 0.935 times | Fri 13 February 2026 | 58.93 (0%) | 58.81 | 58.61 - 59.00 | 0.2321 times | Fri 13 February 2026 | 58.93 (-2.09%) | 60.78 | 58.38 - 62.12 | 0.6631 times | Fri 06 February 2026 | 60.19 (-1.91%) | 61.00 | 58.23 - 64.25 | 0.8355 times | Fri 30 January 2026 | 61.36 (-1.41%) | 62.94 | 60.68 - 64.95 | 2.9377 times | Fri 23 January 2026 | 62.24 (4.5%) | 59.04 | 58.73 - 62.79 | 1.0743 times | Fri 16 January 2026 | 59.56 (3.64%) | 56.20 | 56.19 - 59.89 | 1.2069 times | Fri 09 January 2026 | 57.47 (2.63%) | 56.05 | 55.74 - 57.47 | 1.3859 times | Fri 02 January 2026 | 56.00 (1.99%) | 54.57 | 52.75 - 56.00 | 0.4377 times | Fri 26 December 2025 | 54.91 (-0.15%) | 54.55 | 53.82 - 56.05 | 1.134 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CTEC are 55.04 and 61.96
| Monthly Target 1 | 53.49 |
| Monthly Target 2 | 56.58 |
| Monthly Target 3 | 60.413333333333 |
| Monthly Target 4 | 63.5 |
| Monthly Target 5 | 67.33 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 59.66 (-2.77%) | 61.00 | 57.33 - 64.25 | 0.3073 times | Fri 30 January 2026 | 61.36 (15.56%) | 54.87 | 54.87 - 64.95 | 0.7041 times | Wed 31 December 2025 | 53.10 (-4.63%) | 54.81 | 52.75 - 58.23 | 0.7227 times | Fri 28 November 2025 | 55.68 (-8.3%) | 57.73 | 50.50 - 63.72 | 0.9873 times | Fri 31 October 2025 | 60.72 (20.86%) | 51.85 | 51.85 - 61.06 | 0.712 times | Tue 30 September 2025 | 50.24 (474.83%) | 42.08 | 42.08 - 50.96 | 0.4513 times | Fri 29 August 2025 | 8.74 (9.25%) | 7.87 | 7.87 - 8.94 | 1.4923 times | Thu 31 July 2025 | 8.00 (12.52%) | 7.12 | 7.05 - 8.70 | 1.5019 times | Mon 30 June 2025 | 7.11 (7.73%) | 6.46 | 6.39 - 7.30 | 0.9012 times | Fri 30 May 2025 | 6.60 (12.63%) | 5.58 | 5.58 - 6.95 | 2.2199 times | Wed 30 April 2025 | 5.86 (-2.17%) | 6.05 | 5.18 - 6.17 | 8.2753 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value |
| 5 day DMA | 59.9 |
| 12 day DMA | 59.88 |
| 20 day DMA | 60.72 |
| 35 day DMA | 59.98 |
| 50 day DMA | 58.44 |
| 100 day DMA | 57.48 |
| 150 day DMA | 46.53 |
| 200 day DMA | 36.66 |
EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.85 | 59.95 | 59.78 |
| 12 day EMA | 59.98 | 60.04 | 59.99 |
| 20 day EMA | 59.99 | 60.02 | 59.99 |
| 35 day EMA | 59.24 | 59.22 | 59.16 |
| 50 day EMA | 58.42 | 58.37 | 58.29 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.9 | 59.75 | 59.48 |
| 12 day SMA | 59.88 | 59.78 | 59.89 |
| 20 day SMA | 60.72 | 60.83 | 60.93 |
| 35 day SMA | 59.98 | 59.88 | 59.67 |
| 50 day SMA | 58.44 | 58.38 | 58.29 |
| 100 day SMA | 57.48 | 57.39 | 57.29 |
| 150 day SMA | 46.53 | 46.19 | 45.85 |
| 200 day SMA | 36.66 | 36.4 | 36.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.