GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX CTEC are 59.98 and 61.47 | Daily Target 1 | 58.73 | | Daily Target 2 | 59.73 | | Daily Target 3 | 60.223333333333 | | Daily Target 4 | 61.22 | | Daily Target 5 | 61.71 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
60.72 (3.2%) |
59.23 |
59.23 - 60.72 |
0.6039 times |
Thu 30 October 2025 |
58.84 (-1.93%) |
58.47 |
58.47 - 59.18 |
0.3552 times |
Wed 29 October 2025 |
60.00 (2.3%) |
59.41 |
59.41 - 61.06 |
1.1901 times |
Tue 28 October 2025 |
58.65 (1.45%) |
58.70 |
58.55 - 59.20 |
0.6927 times |
Mon 27 October 2025 |
57.81 (-0.31%) |
59.77 |
57.34 - 59.77 |
0.8703 times |
Fri 24 October 2025 |
57.99 (5.49%) |
56.00 |
56.00 - 58.17 |
1.3677 times |
Thu 23 October 2025 |
54.97 (1.74%) |
54.58 |
54.58 - 55.35 |
2.7176 times |
Wed 22 October 2025 |
54.03 (-3.69%) |
55.95 |
53.03 - 55.95 |
0.8171 times |
Tue 21 October 2025 |
56.10 (-1.84%) |
56.14 |
55.90 - 56.57 |
0.5151 times |
Mon 20 October 2025 |
57.15 (0.78%) |
58.70 |
57.15 - 58.70 |
0.8703 times |
Fri 17 October 2025 |
56.71 (-1.72%) |
57.36 |
56.35 - 57.36 |
0.4618 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX CTEC are 59.03 and 62.75 | Weekly Target 1 | 55.99 | | Weekly Target 2 | 58.35 | | Weekly Target 3 | 59.706666666667 | | Weekly Target 4 | 62.07 | | Weekly Target 5 | 63.43 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
60.72 (4.71%) |
59.77 |
57.34 - 61.06 |
1.2512 times |
Fri 24 October 2025 |
57.99 (2.26%) |
58.70 |
53.03 - 58.70 |
2.1192 times |
Fri 17 October 2025 |
56.71 (7.73%) |
55.49 |
55.05 - 60.13 |
0.868 times |
Fri 10 October 2025 |
52.64 (-3.25%) |
56.59 |
52.51 - 56.59 |
0.8381 times |
Fri 03 October 2025 |
54.41 (9.94%) |
50.12 |
49.32 - 54.97 |
1.1878 times |
Fri 26 September 2025 |
49.49 (-0.32%) |
48.43 |
48.43 - 50.96 |
0.3532 times |
Fri 19 September 2025 |
49.65 (9.22%) |
45.07 |
45.07 - 49.65 |
0.5867 times |
Fri 12 September 2025 |
45.46 (1.52%) |
45.10 |
43.84 - 45.46 |
1.1195 times |
Fri 05 September 2025 |
44.78 (412.36%) |
42.08 |
42.08 - 45.20 |
1.5804 times |
Fri 29 August 2025 |
8.74 (0%) |
8.77 |
8.73 - 8.77 |
0.0958 times |
Fri 29 August 2025 |
8.74 (-1.02%) |
8.88 |
8.64 - 8.94 |
5.9566 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX CTEC are 56.29 and 65.5 | Monthly Target 1 | 48.67 | | Monthly Target 2 | 54.69 | | Monthly Target 3 | 57.876666666667 | | Monthly Target 4 | 63.9 | | Monthly Target 5 | 67.09 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
60.72 (20.86%) |
51.85 |
51.85 - 61.06 |
0.2782 times |
Tue 30 September 2025 |
50.24 (474.83%) |
42.08 |
42.08 - 50.96 |
0.1824 times |
Fri 29 August 2025 |
8.74 (9.25%) |
7.87 |
7.87 - 8.94 |
0.603 times |
Thu 31 July 2025 |
8.00 (12.52%) |
7.12 |
7.05 - 8.70 |
0.6069 times |
Mon 30 June 2025 |
7.11 (7.73%) |
6.46 |
6.39 - 7.30 |
0.3641 times |
Fri 30 May 2025 |
6.60 (12.63%) |
5.58 |
5.58 - 6.95 |
0.897 times |
Wed 30 April 2025 |
5.86 (-2.17%) |
6.05 |
5.18 - 6.17 |
3.3439 times |
Mon 31 March 2025 |
5.99 (-5.37%) |
6.45 |
5.92 - 6.80 |
0.8426 times |
Fri 28 February 2025 |
6.33 (-6.08%) |
6.54 |
6.29 - 6.95 |
0.8221 times |
Fri 31 January 2025 |
6.74 (-0.59%) |
6.74 |
6.46 - 7.59 |
2.0598 times |
Tue 31 December 2024 |
6.78 (-6.61%) |
7.20 |
6.65 - 7.55 |
1.0879 times |
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value | | 5 day DMA | 59.2 | | 12 day DMA | 57.56 | | 20 day DMA | 56.75 | | 35 day DMA | 53.83 | | 50 day DMA | 46.7 | | 100 day DMA | 27.28 | | 150 day DMA | 20.24 | | 200 day DMA | 16.84 | EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.22 | 58.47 | 58.29 | | 12 day EMA | 57.81 | 57.28 | 57 | | 20 day EMA | 55.89 | 55.38 | 55.02 | | 35 day EMA | 50.33 | 49.72 | 49.18 | | 50 day EMA | 44.83 | 44.18 | 43.58 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.2 | 58.66 | 57.88 | | 12 day SMA | 57.56 | 57.45 | 57.33 | | 20 day SMA | 56.75 | 56.43 | 56.15 | | 35 day SMA | 53.83 | 53.39 | 53 | | 50 day SMA | 46.7 | 45.66 | 44.65 | | 100 day SMA | 27.28 | 26.74 | 26.22 | | 150 day SMA | 20.24 | 19.88 | 19.53 | | 200 day SMA | 16.84 | 16.57 | 16.31 |
|
|
