GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX CTEC are 8.72 and 8.76 | Daily Target 1 | 8.71 | | Daily Target 2 | 8.72 | | Daily Target 3 | 8.7466666666667 | | Daily Target 4 | 8.76 | | Daily Target 5 | 8.79 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.74 (-1.13%) |
8.77 |
8.73 - 8.77 |
0.1051 times |
Thu 28 August 2025 |
8.84 (1.03%) |
8.72 |
8.72 - 8.85 |
0.1576 times |
Wed 27 August 2025 |
8.75 (-1.13%) |
8.64 |
8.64 - 8.82 |
5.8437 times |
Tue 26 August 2025 |
8.85 (0.8%) |
8.88 |
8.83 - 8.90 |
0.0328 times |
Mon 25 August 2025 |
8.78 (-0.57%) |
8.88 |
8.77 - 8.94 |
0.394 times |
Fri 22 August 2025 |
8.83 (4.13%) |
8.44 |
8.44 - 8.87 |
0.893 times |
Thu 21 August 2025 |
8.48 (-1.62%) |
8.50 |
8.45 - 8.56 |
0.545 times |
Wed 20 August 2025 |
8.62 (-0.23%) |
8.50 |
8.46 - 8.63 |
0.8076 times |
Tue 19 August 2025 |
8.64 (-1.71%) |
8.74 |
8.62 - 8.76 |
0.7354 times |
Mon 18 August 2025 |
8.79 (2.45%) |
8.69 |
8.67 - 8.89 |
0.4859 times |
Fri 15 August 2025 |
8.58 (4.38%) |
8.27 |
8.27 - 8.68 |
0.1641 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX CTEC are 8.54 and 8.84 | Weekly Target 1 | 8.47 | | Weekly Target 2 | 8.61 | | Weekly Target 3 | 8.7733333333333 | | Weekly Target 4 | 8.91 | | Weekly Target 5 | 9.07 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.74 (-1.02%) |
8.88 |
8.64 - 8.94 |
2.0331 times |
Fri 22 August 2025 |
8.83 (2.91%) |
8.69 |
8.44 - 8.89 |
1.0789 times |
Fri 15 August 2025 |
8.58 (4.25%) |
8.20 |
8.08 - 8.68 |
0.3964 times |
Fri 08 August 2025 |
8.23 (4.31%) |
8.10 |
8.09 - 8.30 |
0.7785 times |
Fri 01 August 2025 |
7.89 (-8.04%) |
8.50 |
7.87 - 8.50 |
1.2689 times |
Fri 25 July 2025 |
8.58 (3.25%) |
8.35 |
8.26 - 8.70 |
0.9645 times |
Fri 18 July 2025 |
8.31 (5.73%) |
7.79 |
7.79 - 8.33 |
0.5924 times |
Fri 11 July 2025 |
7.86 (0.77%) |
7.59 |
7.59 - 7.97 |
0.848 times |
Thu 03 July 2025 |
7.80 (10.01%) |
7.09 |
7.05 - 7.82 |
1.0891 times |
Fri 27 June 2025 |
7.09 (5.98%) |
6.69 |
6.65 - 7.30 |
0.9502 times |
Fri 20 June 2025 |
6.69 (-5.24%) |
6.82 |
6.68 - 6.85 |
0.6007 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX CTEC are 8.31 and 9.38 | Monthly Target 1 | 7.45 | | Monthly Target 2 | 8.09 | | Monthly Target 3 | 8.5166666666667 | | Monthly Target 4 | 9.16 | | Monthly Target 5 | 9.59 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.74 (9.25%) |
7.87 |
7.87 - 8.94 |
0.5156 times |
Thu 31 July 2025 |
8.00 (12.52%) |
7.12 |
7.05 - 8.70 |
0.5227 times |
Mon 30 June 2025 |
7.11 (7.73%) |
6.46 |
6.39 - 7.30 |
0.3137 times |
Fri 30 May 2025 |
6.60 (12.63%) |
5.58 |
5.58 - 6.95 |
0.7726 times |
Wed 30 April 2025 |
5.86 (-2.17%) |
6.05 |
5.18 - 6.17 |
2.8802 times |
Mon 31 March 2025 |
5.99 (-5.37%) |
6.45 |
5.92 - 6.80 |
0.7257 times |
Fri 28 February 2025 |
6.33 (-6.08%) |
6.54 |
6.29 - 6.95 |
0.7081 times |
Fri 31 January 2025 |
6.74 (-0.59%) |
6.74 |
6.46 - 7.59 |
1.7742 times |
Tue 31 December 2024 |
6.78 (-6.61%) |
7.20 |
6.65 - 7.55 |
0.937 times |
Tue 26 November 2024 |
7.26 (-3.2%) |
7.41 |
6.65 - 7.85 |
0.8501 times |
Thu 31 October 2024 |
7.50 (-10.29%) |
8.27 |
7.20 - 8.27 |
0.6901 times |
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value | | 5 day DMA | 8.79 | | 12 day DMA | 8.68 | | 20 day DMA | 8.47 | | 35 day DMA | 8.37 | | 50 day DMA | 8.04 | | 100 day DMA | 7.17 | | 150 day DMA | 6.95 | | 200 day DMA | 6.98 | EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.76 | 8.77 | 8.74 | | 12 day EMA | 8.66 | 8.65 | 8.61 | | 20 day EMA | 8.53 | 8.51 | 8.47 | | 35 day EMA | 8.28 | 8.25 | 8.21 | | 50 day EMA | 8.03 | 8 | 7.97 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.79 | 8.81 | 8.74 | | 12 day SMA | 8.68 | 8.64 | 8.59 | | 20 day SMA | 8.47 | 8.44 | 8.4 | | 35 day SMA | 8.37 | 8.34 | 8.32 | | 50 day SMA | 8.04 | 8 | 7.96 | | 100 day SMA | 7.17 | 7.13 | 7.1 | | 150 day SMA | 6.95 | 6.93 | 6.92 | | 200 day SMA | 6.98 | 6.97 | 6.97 |
|
|
