GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX CTEC are 5.72 and 5.87 | Daily Target 1 | 5.6 | | Daily Target 2 | 5.68 | | Daily Target 3 | 5.7466666666667 | | Daily Target 4 | 5.83 | | Daily Target 5 | 5.9 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
5.77 (1.76%) |
5.71 |
5.66 - 5.81 |
0.1005 times |
Fri 11 April 2025 |
5.67 (4.23%) |
5.52 |
5.51 - 5.67 |
0.0079 times |
Thu 10 April 2025 |
5.44 (-5.06%) |
5.47 |
5.42 - 5.47 |
0.0097 times |
Wed 09 April 2025 |
5.73 (10.19%) |
5.26 |
5.26 - 5.73 |
0.0599 times |
Tue 08 April 2025 |
5.20 (-5.45%) |
5.57 |
5.18 - 5.59 |
0.2433 times |
Mon 07 April 2025 |
5.50 (-3.51%) |
5.29 |
5.29 - 5.70 |
0.0811 times |
Fri 04 April 2025 |
5.70 (-4.52%) |
5.75 |
5.56 - 5.75 |
0.1278 times |
Thu 03 April 2025 |
5.97 (-2.77%) |
6.00 |
5.96 - 6.00 |
0.0926 times |
Wed 02 April 2025 |
6.14 (0.16%) |
6.15 |
6.09 - 6.17 |
0.0353 times |
Tue 01 April 2025 |
6.13 (2.34%) |
6.05 |
5.99 - 6.13 |
9.242 times |
Mon 31 March 2025 |
5.99 (-2.6%) |
6.02 |
5.92 - 6.05 |
0.097 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX CTEC are 5.72 and 5.87 | Weekly Target 1 | 5.6 | | Weekly Target 2 | 5.68 | | Weekly Target 3 | 5.7466666666667 | | Weekly Target 4 | 5.83 | | Weekly Target 5 | 5.9 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
5.77 (1.76%) |
5.71 |
5.66 - 5.81 |
0.0682 times |
Fri 11 April 2025 |
5.67 (-0.53%) |
5.29 |
5.18 - 5.73 |
0.2728 times |
Fri 04 April 2025 |
5.70 (-7.32%) |
6.02 |
5.56 - 6.17 |
6.5123 times |
Fri 28 March 2025 |
6.15 (-5.38%) |
6.55 |
6.15 - 6.55 |
0.1023 times |
Fri 21 March 2025 |
6.50 (-0.61%) |
6.60 |
6.50 - 6.80 |
0.1215 times |
Fri 14 March 2025 |
6.54 (-0.76%) |
6.47 |
6.40 - 6.64 |
0.5899 times |
Fri 07 March 2025 |
6.59 (4.11%) |
6.45 |
6.11 - 6.59 |
0.9312 times |
Fri 28 February 2025 |
6.33 (-4.95%) |
6.72 |
6.29 - 6.85 |
0.3303 times |
Fri 21 February 2025 |
6.66 (-1.04%) |
6.70 |
6.63 - 6.95 |
0.3087 times |
Fri 14 February 2025 |
6.73 (-1.17%) |
6.83 |
6.46 - 6.86 |
0.7628 times |
Fri 07 February 2025 |
6.81 (1.04%) |
6.54 |
6.54 - 6.90 |
0.365 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX CTEC are 4.98 and 5.97 | Monthly Target 1 | 4.72 | | Monthly Target 2 | 5.24 | | Monthly Target 3 | 5.7066666666667 | | Monthly Target 4 | 6.23 | | Monthly Target 5 | 6.7 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
5.77 (-3.67%) |
6.05 |
5.18 - 6.17 |
2.5836 times |
Mon 31 March 2025 |
5.99 (-5.37%) |
6.45 |
5.92 - 6.80 |
0.6892 times |
Fri 28 February 2025 |
6.33 (-6.08%) |
6.54 |
6.29 - 6.95 |
0.6725 times |
Fri 31 January 2025 |
6.74 (-0.59%) |
6.74 |
6.46 - 7.59 |
1.6849 times |
Tue 31 December 2024 |
6.78 (-6.61%) |
7.20 |
6.65 - 7.55 |
0.8899 times |
Tue 26 November 2024 |
7.26 (-3.2%) |
7.41 |
6.65 - 7.85 |
0.8073 times |
Thu 31 October 2024 |
7.50 (-10.29%) |
8.27 |
7.20 - 8.27 |
0.6554 times |
Mon 30 September 2024 |
8.36 (7.18%) |
7.88 |
7.16 - 8.42 |
0.4472 times |
Fri 30 August 2024 |
7.80 (-4.41%) |
8.28 |
7.20 - 8.28 |
0.6892 times |
Wed 31 July 2024 |
8.16 (2.38%) |
8.03 |
7.69 - 8.99 |
0.8809 times |
Fri 28 June 2024 |
7.97 (-19.58%) |
10.03 |
7.97 - 10.05 |
0.759 times |
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value | | 5 day DMA | 5.56 | | 12 day DMA | 5.78 | | 20 day DMA | 6.11 | | 35 day DMA | 6.28 | | 50 day DMA | 6.42 | | 100 day DMA | 6.72 | | 150 day DMA | 7.05 | | 200 day DMA | 7.31 | EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.66 | 5.61 | 5.58 | | 12 day EMA | 5.8 | 5.81 | 5.84 | | 20 day EMA | 5.98 | 6 | 6.03 | | 35 day EMA | 6.18 | 6.2 | 6.23 | | 50 day EMA | 6.37 | 6.39 | 6.42 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.56 | 5.51 | 5.51 | | 12 day SMA | 5.78 | 5.83 | 5.9 | | 20 day SMA | 6.11 | 6.15 | 6.19 | | 35 day SMA | 6.28 | 6.31 | 6.35 | | 50 day SMA | 6.42 | 6.44 | 6.45 | | 100 day SMA | 6.72 | 6.73 | 6.75 | | 150 day SMA | 7.05 | 7.06 | 7.08 | | 200 day SMA | 7.31 | 7.32 | 7.34 |
|
|
