VastaPlatform VSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVasta Platform VSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VastaPlatform Strong Daily Stock price targets for VastaPlatform VSTA are 4.73 and 4.99 | Daily Target 1 | 4.6 | | Daily Target 2 | 4.73 | | Daily Target 3 | 4.86 | | Daily Target 4 | 4.99 | | Daily Target 5 | 5.12 |
Daily price and volume Vasta Platform
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.86 (2.75%) |
4.86 |
4.73 - 4.99 |
1.101 times |
Thu 10 April 2025 |
4.73 (1.72%) |
4.70 |
4.65 - 4.90 |
0.6853 times |
Wed 09 April 2025 |
4.65 (1.75%) |
4.57 |
4.57 - 4.74 |
1.1912 times |
Tue 08 April 2025 |
4.57 (28.01%) |
3.74 |
3.74 - 4.78 |
1.5779 times |
Mon 07 April 2025 |
3.57 (-15.8%) |
4.03 |
3.55 - 4.47 |
1.5872 times |
Fri 04 April 2025 |
4.24 (-4.93%) |
4.32 |
3.85 - 4.48 |
1.6753 times |
Thu 03 April 2025 |
4.46 (-2.41%) |
4.49 |
3.62 - 4.70 |
0.7298 times |
Wed 02 April 2025 |
4.57 (0%) |
4.50 |
4.49 - 4.75 |
0.2032 times |
Tue 01 April 2025 |
4.57 (0.88%) |
4.56 |
4.30 - 4.67 |
0.5318 times |
Mon 31 March 2025 |
4.53 (3.9%) |
4.73 |
4.37 - 4.80 |
0.7174 times |
Fri 28 March 2025 |
4.36 (8.19%) |
4.40 |
4.35 - 4.50 |
0.3888 times |
Weekly price and charts VastaPlatform Strong weekly Stock price targets for VastaPlatform VSTA are 4.21 and 5.65 | Weekly Target 1 | 3.03 | | Weekly Target 2 | 3.94 | | Weekly Target 3 | 4.4666666666667 | | Weekly Target 4 | 5.38 | | Weekly Target 5 | 5.91 |
Weekly price and volumes for Vasta Platform
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.86 (14.62%) |
4.03 |
3.55 - 4.99 |
3.4287 times |
Fri 04 April 2025 |
4.24 (-2.75%) |
4.73 |
3.62 - 4.80 |
2.1533 times |
Fri 28 March 2025 |
4.36 (24.22%) |
3.55 |
3.37 - 4.50 |
0.4479 times |
Fri 21 March 2025 |
3.51 (4.46%) |
3.42 |
3.27 - 3.72 |
0.6661 times |
Fri 14 March 2025 |
3.36 (4.67%) |
3.27 |
3.01 - 3.60 |
1.1244 times |
Fri 07 March 2025 |
3.21 (7.36%) |
3.05 |
2.86 - 3.24 |
0.3234 times |
Fri 28 February 2025 |
2.99 (8.73%) |
2.66 |
2.66 - 3.05 |
0.3779 times |
Fri 21 February 2025 |
2.75 (-1.43%) |
2.74 |
2.55 - 2.88 |
0.3281 times |
Fri 14 February 2025 |
2.79 (-2.11%) |
2.85 |
2.61 - 2.89 |
0.7505 times |
Fri 07 February 2025 |
2.85 (2.89%) |
2.74 |
2.61 - 2.90 |
0.3999 times |
Fri 31 January 2025 |
2.77 (4.53%) |
2.74 |
2.50 - 2.86 |
0.46 times |
Monthly price and charts VastaPlatform Strong monthly Stock price targets for VastaPlatform VSTA are 4.21 and 5.65 | Monthly Target 1 | 3.03 | | Monthly Target 2 | 3.94 | | Monthly Target 3 | 4.4666666666667 | | Monthly Target 4 | 5.38 | | Monthly Target 5 | 5.91 |
Monthly price and volumes Vasta Platform
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.86 (7.28%) |
4.56 |
3.55 - 4.99 |
0.6365 times |
Mon 31 March 2025 |
4.53 (51.51%) |
3.05 |
2.86 - 4.80 |
0.3639 times |
Fri 28 February 2025 |
2.99 (7.94%) |
2.74 |
2.55 - 3.05 |
0.228 times |
Fri 31 January 2025 |
2.77 (38.5%) |
2.00 |
2.00 - 2.86 |
0.2854 times |
Tue 31 December 2024 |
2.00 (-20.63%) |
2.15 |
1.60 - 2.40 |
3.4489 times |
Tue 26 November 2024 |
2.52 (-3.08%) |
2.60 |
2.38 - 2.79 |
0.1569 times |
Thu 31 October 2024 |
2.60 (-1.14%) |
2.65 |
2.48 - 2.70 |
0.1401 times |
Mon 30 September 2024 |
2.63 (19.55%) |
2.20 |
2.15 - 2.72 |
2.6929 times |
Fri 30 August 2024 |
2.20 (-26.42%) |
2.92 |
2.11 - 3.47 |
1.6869 times |
Wed 31 July 2024 |
2.99 (-1.97%) |
3.05 |
2.87 - 3.20 |
0.3604 times |
Fri 28 June 2024 |
3.05 (-12.86%) |
3.47 |
2.90 - 3.61 |
0.3141 times |
DMA SMA EMA moving averages of Vasta Platform VSTA
DMA (daily moving average) of Vasta Platform VSTA
| DMA period | DMA value | | 5 day DMA | 4.48 | | 12 day DMA | 4.43 | | 20 day DMA | 4.05 | | 35 day DMA | 3.62 | | 50 day DMA | 3.38 | | 100 day DMA | 2.87 | | 150 day DMA | 2.77 | | 200 day DMA | 2.81 | EMA (exponential moving average) of Vasta Platform VSTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.62 | 4.5 | 4.38 | | 12 day EMA | 4.35 | 4.26 | 4.18 | | 20 day EMA | 4.12 | 4.04 | 3.97 | | 35 day EMA | 3.78 | 3.72 | 3.66 | | 50 day EMA | 3.42 | 3.36 | 3.3 |
SMA (simple moving average) of Vasta Platform VSTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.48 | 4.35 | 4.3 | | 12 day SMA | 4.43 | 4.33 | 4.22 | | 20 day SMA | 4.05 | 3.98 | 3.91 | | 35 day SMA | 3.62 | 3.56 | 3.51 | | 50 day SMA | 3.38 | 3.33 | 3.29 | | 100 day SMA | 2.87 | 2.85 | 2.83 | | 150 day SMA | 2.77 | 2.75 | 2.73 | | 200 day SMA | 2.81 | 2.8 | 2.8 |
|
|
