VastaPlatform VSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVasta Platform VSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VastaPlatform Strong Daily Stock price targets for VastaPlatform VSTA are 4.89 and 4.98 | Daily Target 1 | 4.86 | | Daily Target 2 | 4.91 | | Daily Target 3 | 4.9533333333333 | | Daily Target 4 | 5 | | Daily Target 5 | 5.04 |
Daily price and volume Vasta Platform
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.95 (0%) |
4.98 |
4.91 - 5.00 |
2.23 times |
Tue 16 September 2025 |
4.95 (2.06%) |
4.93 |
4.89 - 4.95 |
1.4702 times |
Mon 15 September 2025 |
4.85 (7.06%) |
4.59 |
4.54 - 4.89 |
1.2048 times |
Fri 12 September 2025 |
4.53 (0%) |
4.78 |
4.35 - 4.78 |
0.4476 times |
Thu 11 September 2025 |
4.53 (-1.31%) |
4.58 |
4.42 - 4.58 |
0.6687 times |
Wed 10 September 2025 |
4.59 (0.22%) |
4.58 |
4.49 - 4.60 |
0.4424 times |
Tue 09 September 2025 |
4.58 (0.44%) |
4.49 |
4.44 - 4.60 |
0.981 times |
Mon 08 September 2025 |
4.56 (0.44%) |
4.67 |
4.52 - 4.67 |
0.3383 times |
Fri 05 September 2025 |
4.54 (-1.3%) |
4.68 |
4.50 - 4.68 |
1.0825 times |
Thu 04 September 2025 |
4.60 (5.02%) |
4.56 |
4.50 - 4.67 |
1.1345 times |
Wed 03 September 2025 |
4.38 (1.39%) |
4.47 |
4.16 - 4.70 |
3.2917 times |
Weekly price and charts VastaPlatform Strong weekly Stock price targets for VastaPlatform VSTA are 4.75 and 5.21 | Weekly Target 1 | 4.37 | | Weekly Target 2 | 4.66 | | Weekly Target 3 | 4.83 | | Weekly Target 4 | 5.12 | | Weekly Target 5 | 5.29 |
Weekly price and volumes for Vasta Platform
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.95 (9.27%) |
4.59 |
4.54 - 5.00 |
1.9811 times |
Fri 12 September 2025 |
4.53 (-0.22%) |
4.67 |
4.35 - 4.78 |
1.1624 times |
Fri 05 September 2025 |
4.54 (6.07%) |
4.20 |
4.16 - 4.70 |
2.3962 times |
Fri 29 August 2025 |
4.28 (0%) |
4.27 |
4.15 - 4.33 |
0.4698 times |
Fri 29 August 2025 |
4.28 (1.42%) |
4.16 |
3.78 - 4.38 |
1.0762 times |
Fri 22 August 2025 |
4.22 (0.48%) |
4.27 |
4.09 - 4.33 |
0.4887 times |
Fri 15 August 2025 |
4.20 (-1.41%) |
4.28 |
3.89 - 4.32 |
0.8912 times |
Fri 08 August 2025 |
4.26 (0.71%) |
4.18 |
4.10 - 4.30 |
0.2911 times |
Fri 01 August 2025 |
4.23 (2.17%) |
4.18 |
3.91 - 4.23 |
0.6863 times |
Fri 25 July 2025 |
4.14 (0%) |
4.07 |
4.00 - 4.15 |
0.557 times |
Fri 18 July 2025 |
4.14 (2.22%) |
4.05 |
3.90 - 4.20 |
0.4679 times |
Monthly price and charts VastaPlatform Strong monthly Stock price targets for VastaPlatform VSTA are 4.56 and 5.4 | Monthly Target 1 | 3.86 | | Monthly Target 2 | 4.41 | | Monthly Target 3 | 4.7033333333333 | | Monthly Target 4 | 5.25 | | Monthly Target 5 | 5.54 |
Monthly price and volumes Vasta Platform
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.95 (15.65%) |
4.20 |
4.16 - 5.00 |
0.5059 times |
Fri 29 August 2025 |
4.28 (3.63%) |
4.17 |
3.78 - 4.38 |
0.2958 times |
Thu 31 July 2025 |
4.13 (-3.28%) |
4.21 |
3.90 - 4.30 |
0.2258 times |
Mon 30 June 2025 |
4.27 (1.91%) |
4.12 |
4.00 - 4.50 |
0.5242 times |
Fri 30 May 2025 |
4.19 (-5.84%) |
4.33 |
3.56 - 4.64 |
1.0304 times |
Wed 30 April 2025 |
4.45 (-1.77%) |
4.56 |
3.55 - 5.49 |
1.5768 times |
Mon 31 March 2025 |
4.53 (51.51%) |
3.05 |
2.86 - 4.80 |
0.4913 times |
Fri 28 February 2025 |
2.99 (7.94%) |
2.74 |
2.55 - 3.05 |
0.3079 times |
Fri 31 January 2025 |
2.77 (38.5%) |
2.00 |
2.00 - 2.86 |
0.3853 times |
Tue 31 December 2024 |
2.00 (-20.63%) |
2.15 |
1.60 - 2.40 |
4.6567 times |
Tue 26 November 2024 |
2.52 (-3.08%) |
2.60 |
2.38 - 2.79 |
0.2118 times |
DMA SMA EMA moving averages of Vasta Platform VSTA
DMA (daily moving average) of Vasta Platform VSTA
| DMA period | DMA value | | 5 day DMA | 4.76 | | 12 day DMA | 4.62 | | 20 day DMA | 4.46 | | 35 day DMA | 4.37 | | 50 day DMA | 4.29 | | 100 day DMA | 4.27 | | 150 day DMA | 4.11 | | 200 day DMA | 3.69 | EMA (exponential moving average) of Vasta Platform VSTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.81 | 4.74 | 4.64 | | 12 day EMA | 4.65 | 4.59 | 4.53 | | 20 day EMA | 4.52 | 4.48 | 4.43 | | 35 day EMA | 4.43 | 4.4 | 4.37 | | 50 day EMA | 4.33 | 4.3 | 4.27 |
SMA (simple moving average) of Vasta Platform VSTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.76 | 4.69 | 4.62 | | 12 day SMA | 4.62 | 4.56 | 4.5 | | 20 day SMA | 4.46 | 4.43 | 4.39 | | 35 day SMA | 4.37 | 4.34 | 4.32 | | 50 day SMA | 4.29 | 4.27 | 4.26 | | 100 day SMA | 4.27 | 4.27 | 4.27 | | 150 day SMA | 4.11 | 4.1 | 4.08 | | 200 day SMA | 3.69 | 3.67 | 3.66 |
|
|
