VastaPlatform VSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVasta Platform VSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VastaPlatform Strong Daily Stock price targets for VastaPlatform VSTA are 4.09 and 4.25 | Daily Target 1 | 3.96 | | Daily Target 2 | 4.06 | | Daily Target 3 | 4.1233333333333 | | Daily Target 4 | 4.22 | | Daily Target 5 | 4.28 |
Daily price and volume Vasta Platform
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
4.15 (0.73%) |
4.03 |
4.03 - 4.19 |
0.3739 times |
Tue 29 July 2025 |
4.12 (2.23%) |
3.96 |
3.91 - 4.13 |
1.5224 times |
Mon 28 July 2025 |
4.03 (-2.66%) |
4.18 |
4.01 - 4.22 |
2.021 times |
Fri 25 July 2025 |
4.14 (0.98%) |
4.01 |
4.01 - 4.15 |
0.3561 times |
Thu 24 July 2025 |
4.10 (0%) |
4.00 |
4.00 - 4.10 |
0.4719 times |
Wed 23 July 2025 |
4.10 (0.99%) |
4.12 |
4.05 - 4.14 |
2.2525 times |
Tue 22 July 2025 |
4.06 (-1.46%) |
4.10 |
4.02 - 4.12 |
1.0862 times |
Mon 21 July 2025 |
4.12 (-0.48%) |
4.07 |
4.02 - 4.15 |
0.552 times |
Fri 18 July 2025 |
4.14 (-0.24%) |
4.20 |
4.14 - 4.20 |
1.1458 times |
Thu 17 July 2025 |
4.15 (0.24%) |
4.13 |
3.92 - 4.20 |
0.2183 times |
Wed 16 July 2025 |
4.14 (-1.19%) |
4.05 |
3.98 - 4.16 |
1.5046 times |
Weekly price and charts VastaPlatform Strong weekly Stock price targets for VastaPlatform VSTA are 3.88 and 4.19 | Weekly Target 1 | 3.78 | | Weekly Target 2 | 3.97 | | Weekly Target 3 | 4.0933333333333 | | Weekly Target 4 | 4.28 | | Weekly Target 5 | 4.4 |
Weekly price and volumes for Vasta Platform
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
4.15 (0.24%) |
4.18 |
3.91 - 4.22 |
0.4655 times |
Fri 25 July 2025 |
4.14 (0%) |
4.07 |
4.00 - 4.15 |
0.5607 times |
Fri 18 July 2025 |
4.14 (2.22%) |
4.05 |
3.90 - 4.20 |
0.471 times |
Fri 11 July 2025 |
4.05 (-5.37%) |
4.21 |
4.00 - 4.25 |
0.4517 times |
Thu 03 July 2025 |
4.28 (0.23%) |
4.28 |
4.13 - 4.30 |
0.8252 times |
Fri 27 June 2025 |
4.27 (0.71%) |
4.40 |
4.15 - 4.40 |
0.877 times |
Fri 20 June 2025 |
4.24 (-1.17%) |
4.36 |
4.18 - 4.50 |
0.3227 times |
Fri 13 June 2025 |
4.29 (2.39%) |
4.19 |
4.09 - 4.50 |
3.0374 times |
Fri 06 June 2025 |
4.19 (0%) |
4.12 |
4.00 - 4.22 |
1.0516 times |
Fri 30 May 2025 |
4.19 (4.49%) |
3.96 |
3.90 - 4.28 |
1.9371 times |
Fri 23 May 2025 |
4.01 (-1.47%) |
3.98 |
3.90 - 4.10 |
1.114 times |
Monthly price and charts VastaPlatform Strong monthly Stock price targets for VastaPlatform VSTA are 3.83 and 4.23 | Monthly Target 1 | 3.72 | | Monthly Target 2 | 3.93 | | Monthly Target 3 | 4.1166666666667 | | Monthly Target 4 | 4.33 | | Monthly Target 5 | 4.52 |
Monthly price and volumes Vasta Platform
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
4.15 (-2.81%) |
4.21 |
3.90 - 4.30 |
0.2164 times |
Mon 30 June 2025 |
4.27 (1.91%) |
4.12 |
4.00 - 4.50 |
0.5471 times |
Fri 30 May 2025 |
4.19 (-5.84%) |
4.33 |
3.56 - 4.64 |
1.0754 times |
Wed 30 April 2025 |
4.45 (-1.77%) |
4.56 |
3.55 - 5.49 |
1.6457 times |
Mon 31 March 2025 |
4.53 (51.51%) |
3.05 |
2.86 - 4.80 |
0.5128 times |
Fri 28 February 2025 |
2.99 (7.94%) |
2.74 |
2.55 - 3.05 |
0.3214 times |
Fri 31 January 2025 |
2.77 (38.5%) |
2.00 |
2.00 - 2.86 |
0.4022 times |
Tue 31 December 2024 |
2.00 (-20.63%) |
2.15 |
1.60 - 2.40 |
4.8604 times |
Tue 26 November 2024 |
2.52 (-3.08%) |
2.60 |
2.38 - 2.79 |
0.2211 times |
Thu 31 October 2024 |
2.60 (-1.14%) |
2.65 |
2.48 - 2.70 |
0.1975 times |
Mon 30 September 2024 |
2.63 (19.55%) |
2.20 |
2.15 - 2.72 |
3.795 times |
DMA SMA EMA moving averages of Vasta Platform VSTA
DMA (daily moving average) of Vasta Platform VSTA
| DMA period | DMA value | | 5 day DMA | 4.11 | | 12 day DMA | 4.12 | | 20 day DMA | 4.13 | | 35 day DMA | 4.18 | | 50 day DMA | 4.15 | | 100 day DMA | 4.21 | | 150 day DMA | 3.69 | | 200 day DMA | 3.38 | EMA (exponential moving average) of Vasta Platform VSTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.12 | 4.1 | 4.09 | | 12 day EMA | 4.12 | 4.11 | 4.11 | | 20 day EMA | 4.14 | 4.14 | 4.14 | | 35 day EMA | 4.13 | 4.13 | 4.13 | | 50 day EMA | 4.15 | 4.15 | 4.15 |
SMA (simple moving average) of Vasta Platform VSTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.11 | 4.1 | 4.09 | | 12 day SMA | 4.12 | 4.11 | 4.11 | | 20 day SMA | 4.13 | 4.14 | 4.14 | | 35 day SMA | 4.18 | 4.18 | 4.18 | | 50 day SMA | 4.15 | 4.15 | 4.15 | | 100 day SMA | 4.21 | 4.2 | 4.19 | | 150 day SMA | 3.69 | 3.67 | 3.66 | | 200 day SMA | 3.38 | 3.38 | 3.37 |
|
|
