VastaPlatform VSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVasta Platform VSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VastaPlatform Strong Daily Stock price targets for VastaPlatform VSTA are 4.21 and 4.43 | Daily Target 1 | 4.03 | | Daily Target 2 | 4.16 | | Daily Target 3 | 4.25 | | Daily Target 4 | 4.38 | | Daily Target 5 | 4.47 |
Daily price and volume Vasta Platform
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
4.29 (3.13%) |
4.16 |
4.12 - 4.34 |
0.2872 times |
| Thu 12 June 2025 |
4.16 (0.73%) |
4.11 |
4.09 - 4.50 |
3.0375 times |
| Wed 11 June 2025 |
4.13 (-1.9%) |
4.20 |
4.09 - 4.27 |
0.7917 times |
| Tue 10 June 2025 |
4.21 (1.45%) |
4.14 |
4.11 - 4.23 |
1.4592 times |
| Mon 09 June 2025 |
4.15 (-0.95%) |
4.19 |
4.09 - 4.23 |
1.8525 times |
| Fri 06 June 2025 |
4.19 (0.96%) |
4.16 |
4.15 - 4.22 |
1.053 times |
| Thu 05 June 2025 |
4.15 (0%) |
4.16 |
4.09 - 4.20 |
0.3674 times |
| Wed 04 June 2025 |
4.15 (1.72%) |
4.00 |
4.00 - 4.15 |
0.5356 times |
| Tue 03 June 2025 |
4.08 (0.49%) |
4.04 |
4.02 - 4.10 |
0.163 times |
| Mon 02 June 2025 |
4.06 (-3.1%) |
4.12 |
4.06 - 4.16 |
0.4528 times |
| Fri 30 May 2025 |
4.19 (2.95%) |
4.12 |
4.10 - 4.19 |
0.3777 times |
Weekly price and charts VastaPlatform Strong weekly Stock price targets for VastaPlatform VSTA are 4.19 and 4.6 | Weekly Target 1 | 3.88 | | Weekly Target 2 | 4.09 | | Weekly Target 3 | 4.2933333333333 | | Weekly Target 4 | 4.5 | | Weekly Target 5 | 4.7 |
Weekly price and volumes for Vasta Platform
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
4.29 (2.39%) |
4.19 |
4.09 - 4.50 |
1.4292 times |
| Fri 06 June 2025 |
4.19 (0%) |
4.12 |
4.00 - 4.22 |
0.4948 times |
| Fri 30 May 2025 |
4.19 (4.49%) |
3.96 |
3.90 - 4.28 |
0.9115 times |
| Fri 23 May 2025 |
4.01 (-1.47%) |
3.98 |
3.90 - 4.10 |
0.5242 times |
| Fri 16 May 2025 |
4.07 (-5.13%) |
4.19 |
3.56 - 4.26 |
1.9539 times |
| Fri 09 May 2025 |
4.29 (-3.6%) |
4.41 |
4.00 - 4.61 |
1.7249 times |
| Fri 02 May 2025 |
4.45 (-7.68%) |
4.90 |
4.14 - 5.10 |
1.6269 times |
| Fri 25 April 2025 |
4.82 (-1.03%) |
4.90 |
4.71 - 5.24 |
0.8249 times |
| Thu 17 April 2025 |
4.87 (1.04%) |
5.05 |
4.60 - 5.10 |
0.1677 times |
| Wed 16 April 2025 |
4.82 (0%) |
5.05 |
4.60 - 5.10 |
0.3419 times |
| Wed 16 April 2025 |
4.82 (0%) |
5.05 |
4.60 - 5.10 |
0 times |
Monthly price and charts VastaPlatform Strong monthly Stock price targets for VastaPlatform VSTA are 4.15 and 4.65 | Monthly Target 1 | 3.76 | | Monthly Target 2 | 4.03 | | Monthly Target 3 | 4.2633333333333 | | Monthly Target 4 | 4.53 | | Monthly Target 5 | 4.76 |
Monthly price and volumes Vasta Platform
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
4.29 (2.39%) |
4.12 |
4.00 - 4.50 |
0.2886 times |
| Fri 30 May 2025 |
4.19 (-5.84%) |
4.33 |
3.56 - 4.64 |
0.8014 times |
| Wed 30 April 2025 |
4.45 (-1.77%) |
4.56 |
3.55 - 5.49 |
1.2264 times |
| Mon 31 March 2025 |
4.53 (51.51%) |
3.05 |
2.86 - 4.80 |
0.3822 times |
| Fri 28 February 2025 |
2.99 (7.94%) |
2.74 |
2.55 - 3.05 |
0.2395 times |
| Fri 31 January 2025 |
2.77 (38.5%) |
2.00 |
2.00 - 2.86 |
0.2997 times |
| Tue 31 December 2024 |
2.00 (-20.63%) |
2.15 |
1.60 - 2.40 |
3.6221 times |
| Tue 26 November 2024 |
2.52 (-3.08%) |
2.60 |
2.38 - 2.79 |
0.1648 times |
| Thu 31 October 2024 |
2.60 (-1.14%) |
2.65 |
2.48 - 2.70 |
0.1471 times |
| Mon 30 September 2024 |
2.63 (19.55%) |
2.20 |
2.15 - 2.72 |
2.8282 times |
| Fri 30 August 2024 |
2.20 (-26.42%) |
2.92 |
2.11 - 3.47 |
1.7716 times |
DMA SMA EMA moving averages of Vasta Platform VSTA
DMA (daily moving average) of Vasta Platform VSTA
| DMA period | DMA value | | 5 day DMA | 4.19 | | 12 day DMA | 4.15 | | 20 day DMA | 4.12 | | 35 day DMA | 4.22 | | 50 day DMA | 4.41 | | 100 day DMA | 3.81 | | 150 day DMA | 3.33 | | 200 day DMA | 3.14 | EMA (exponential moving average) of Vasta Platform VSTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.2 | 4.16 | 4.16 | | 12 day EMA | 4.16 | 4.14 | 4.14 | | 20 day EMA | 4.18 | 4.17 | 4.17 | | 35 day EMA | 4.26 | 4.26 | 4.27 | | 50 day EMA | 4.38 | 4.38 | 4.39 |
SMA (simple moving average) of Vasta Platform VSTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.19 | 4.17 | 4.17 | | 12 day SMA | 4.15 | 4.15 | 4.15 | | 20 day SMA | 4.12 | 4.11 | 4.1 | | 35 day SMA | 4.22 | 4.24 | 4.26 | | 50 day SMA | 4.41 | 4.39 | 4.4 | | 100 day SMA | 3.81 | 3.79 | 3.78 | | 150 day SMA | 3.33 | 3.32 | 3.31 | | 200 day SMA | 3.14 | 3.13 | 3.12 |
|
|
