Use Dark Theme
bell notificationshomepagelogin

IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IntelCorporation

Strong Daily Stock price targets for IntelCorporation INTC are 42.4 and 43.25

Daily Target 142.2
Daily Target 242.6
Daily Target 343.053333333333
Daily Target 443.45
Daily Target 543.9

Daily price and volume Intel Corporation

Date Closing Open Range Volume
Fri 23 February 2024 42.99 (0.02%) 43.13 42.66 - 43.51 0.7272 times
Thu 22 February 2024 42.98 (-1.13%) 44.68 42.53 - 44.68 1.3509 times
Wed 21 February 2024 43.47 (-2.36%) 44.48 43.08 - 44.69 1.2413 times
Tue 20 February 2024 44.52 (2.32%) 44.26 43.42 - 45.17 1.323 times
Fri 16 February 2024 43.51 (-1.23%) 44.03 43.12 - 44.22 0.6447 times
Thu 15 February 2024 44.05 (-0.32%) 44.76 44.02 - 45.27 0.9469 times
Wed 14 February 2024 44.19 (2.39%) 43.82 43.39 - 44.29 0.7783 times
Tue 13 February 2024 43.16 (-1.98%) 43.00 42.76 - 43.63 0.7876 times
Mon 12 February 2024 44.03 (1.66%) 43.39 43.32 - 45.04 1.0992 times
Fri 09 February 2024 43.31 (1.91%) 42.55 42.40 - 43.52 1.101 times
Thu 08 February 2024 42.50 (-0.65%) 42.72 42.33 - 42.97 0.7142 times

 Daily chart IntelCorporation

Weekly price and charts IntelCorporation

Strong weekly Stock price targets for IntelCorporation INTC are 41.44 and 44.08

Weekly Target 140.92
Weekly Target 241.96
Weekly Target 343.563333333333
Weekly Target 444.6
Weekly Target 546.2

Weekly price and volumes for Intel Corporation

Date Closing Open Range Volume
Fri 23 February 2024 42.99 (-1.2%) 44.26 42.53 - 45.17 1.2351 times
Fri 16 February 2024 43.51 (0.46%) 43.39 42.76 - 45.27 1.1325 times
Fri 09 February 2024 43.31 (1.67%) 42.62 42.14 - 43.52 1.0393 times
Fri 02 February 2024 42.60 (-2.41%) 43.71 41.60 - 43.99 1.3952 times
Fri 26 January 2024 43.65 (-9.35%) 48.85 43.35 - 50.30 1.9727 times
Fri 19 January 2024 48.15 (2.19%) 46.98 45.65 - 48.76 1.0292 times
Fri 12 January 2024 47.12 (0%) 47.60 46.61 - 47.67 0.1579 times
Fri 12 January 2024 47.12 (0.49%) 47.07 46.61 - 48.76 0.9327 times
Fri 05 January 2024 46.89 (-6.69%) 49.20 45.24 - 49.38 0.9379 times
Fri 29 December 2023 50.25 (0%) 50.30 49.77 - 50.57 0.1676 times
Fri 29 December 2023 50.25 (4.69%) 48.92 48.71 - 51.28 0.9695 times

 weekly chart IntelCorporation

Monthly price and charts IntelCorporation

Strong monthly Stock price targets for IntelCorporation INTC are 40.46 and 44.13

Monthly Target 139.62
Monthly Target 241.3
Monthly Target 343.286666666667
Monthly Target 444.97
Monthly Target 546.96

Monthly price and volumes Intel Corporation

Date Closing Open Range Volume
Fri 23 February 2024 42.99 (-0.21%) 43.15 41.60 - 45.27 0.7829 times
Wed 31 January 2024 43.08 (-14.27%) 49.20 42.36 - 50.30 1.1728 times
Fri 29 December 2023 50.25 (12.42%) 44.36 41.17 - 51.28 0.9775 times
Thu 30 November 2023 44.70 (22.47%) 36.50 36.28 - 45.34 0.9194 times
Tue 31 October 2023 36.50 (2.67%) 35.61 32.15 - 37.22 0.8765 times
Fri 29 September 2023 35.55 (1.17%) 35.79 33.64 - 40.07 1.0075 times
Thu 31 August 2023 35.14 (-1.76%) 35.82 32.02 - 36.02 0.8405 times
Mon 31 July 2023 35.77 (6.97%) 33.54 31.38 - 37.19 0.9012 times
Fri 30 June 2023 33.44 (6.36%) 31.80 29.70 - 37.11 1.3381 times
Wed 31 May 2023 31.44 (1.22%) 31.11 26.86 - 32.29 1.1836 times
Fri 28 April 2023 31.06 (-4.93%) 32.94 28.51 - 33.84 0.8296 times

 monthly chart IntelCorporation

Indicator Analysis of IntelCorporation

Tomorrow's movement Prediction of Intel Corporation INTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intel Corporation INTC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Intel Corporation INTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Intel Corporation INTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.14

Munafa value: 34 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntelCorporation in short term but the buy signal is initial and weak.

IntelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IntelCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.64 and IntelCorporation INTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.

IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intel Corporation INTC

DMA (daily moving average) of Intel Corporation INTC

DMA period DMA value
5 day DMA 43.49
12 day DMA 43.46
20 day DMA 43.32
35 day DMA 45.23
50 day DMA 46.03
100 day DMA 42.63
150 day DMA 40.19
200 day DMA 38.26

EMA (exponential moving average) of Intel Corporation INTC

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3443.5243.79
12 day EMA43.5943.743.83
20 day EMA43.9844.0844.2
35 day EMA44.644.744.8
50 day EMA45.5745.6845.79

SMA (simple moving average) of Intel Corporation INTC

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4943.7143.95
12 day SMA43.4643.4443.42
20 day SMA43.3243.6543.96
35 day SMA45.2345.3445.45
50 day SMA46.0346.0646.08
100 day SMA42.6342.5542.48
150 day SMA40.1940.1340.08
200 day SMA38.2638.1938.13
Back to top Use Dark Theme