Use Dark Theme
bell notificationshomepagelogin

IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IntelCorporation

Strong Daily Stock price targets for IntelCorporation INTC are 23.97 and 24.66

Daily Target 123.84
Daily Target 224.1
Daily Target 324.533333333333
Daily Target 424.79
Daily Target 525.22

Daily price and volume Intel Corporation

Date Closing Open Range Volume
Fri 29 August 2025 24.35 (-2.33%) 24.76 24.28 - 24.97 0.4506 times
Thu 28 August 2025 24.93 (0.32%) 24.96 24.61 - 25.14 0.4244 times
Wed 27 August 2025 24.85 (2.05%) 24.19 24.05 - 24.99 0.6428 times
Tue 26 August 2025 24.35 (-0.81%) 24.58 24.10 - 24.74 0.555 times
Mon 25 August 2025 24.55 (-1.01%) 25.50 24.44 - 25.88 1.1086 times
Fri 22 August 2025 24.80 (5.53%) 23.65 23.65 - 25.23 1.4117 times
Thu 21 August 2025 23.50 (-0.17%) 23.52 22.78 - 23.57 0.6914 times
Wed 20 August 2025 23.54 (-6.99%) 24.90 23.33 - 24.93 1.139 times
Tue 19 August 2025 25.31 (6.97%) 24.94 24.94 - 26.53 2.1032 times
Mon 18 August 2025 23.66 (-3.66%) 24.00 23.21 - 24.90 1.4734 times
Fri 15 August 2025 24.56 (2.93%) 25.01 24.11 - 25.65 2.1946 times

 Daily chart IntelCorporation

Weekly price and charts IntelCorporation

Strong weekly Stock price targets for IntelCorporation INTC are 23.29 and 25.12

Weekly Target 122.93
Weekly Target 223.64
Weekly Target 324.76
Weekly Target 425.47
Weekly Target 526.59

Weekly price and volumes for Intel Corporation

Date Closing Open Range Volume
Fri 29 August 2025 24.35 (-1.81%) 25.50 24.05 - 25.88 0.8788 times
Fri 22 August 2025 24.80 (0.98%) 24.00 22.78 - 26.53 1.8834 times
Fri 15 August 2025 24.56 (23.11%) 20.45 20.44 - 25.65 1.7441 times
Fri 08 August 2025 19.95 (3.31%) 19.70 19.60 - 20.54 0.7249 times
Fri 01 August 2025 19.31 (-6.71%) 20.82 18.97 - 21.29 0.8429 times
Fri 25 July 2025 20.70 (-10.39%) 23.40 20.36 - 23.83 1.0962 times
Fri 18 July 2025 23.10 (-1.41%) 23.24 22.25 - 23.78 0.5523 times
Fri 11 July 2025 23.43 (4.18%) 22.20 21.86 - 24.04 0.7318 times
Thu 03 July 2025 22.49 (-0.88%) 22.97 21.52 - 23.16 0.6947 times
Fri 27 June 2025 22.69 (7.64%) 21.07 20.73 - 23.38 0.8509 times
Fri 20 June 2025 21.08 (4.67%) 20.63 20.62 - 21.89 0.6159 times

 weekly chart IntelCorporation

Monthly price and charts IntelCorporation

Strong monthly Stock price targets for IntelCorporation INTC are 21.66 and 29.22

Monthly Target 115.72
Monthly Target 220.04
Monthly Target 323.283333333333
Monthly Target 427.6
Monthly Target 530.84

Monthly price and volumes Intel Corporation

Date Closing Open Range Volume
Fri 29 August 2025 24.35 (22.98%) 19.50 18.97 - 26.53 1.4878 times
Thu 31 July 2025 19.80 (-11.61%) 22.33 19.66 - 24.04 0.9914 times
Mon 30 June 2025 22.40 (14.58%) 19.48 19.37 - 23.38 0.9513 times
Fri 30 May 2025 19.55 (-2.74%) 20.22 19.31 - 22.88 0.7527 times
Wed 30 April 2025 20.10 (-11.49%) 22.56 17.67 - 23.90 1.2387 times
Mon 31 March 2025 22.71 (-4.3%) 25.00 19.29 - 26.41 1.12 times
Fri 28 February 2025 23.73 (22.13%) 18.97 18.78 - 27.55 1.2437 times
Fri 31 January 2025 19.43 (-3.09%) 20.23 18.73 - 22.41 0.9087 times
Tue 31 December 2024 20.05 (-16.63%) 20.92 18.90 - 21.10 0.5441 times
Tue 26 November 2024 24.05 (11.76%) 23.00 21.91 - 26.43 0.7615 times
Thu 31 October 2024 21.52 (-8.27%) 23.46 21.47 - 23.82 0.6863 times

 monthly chart IntelCorporation

DMA SMA EMA moving averages of Intel Corporation INTC

DMA (daily moving average) of Intel Corporation INTC

DMA period DMA value
5 day DMA 24.61
12 day DMA 24.36
20 day DMA 22.83
35 day DMA 22.55
50 day DMA 22.51
100 day DMA 21.45
150 day DMA 21.69
200 day DMA 21.72

EMA (exponential moving average) of Intel Corporation INTC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5324.6224.46
12 day EMA2423.9423.76
20 day EMA23.4523.3623.19
35 day EMA22.9822.922.78
50 day EMA22.5822.5122.41

SMA (simple moving average) of Intel Corporation INTC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.724.41
12 day SMA24.3624.1823.92
20 day SMA22.8322.622.37
35 day SMA22.5522.5422.5
50 day SMA22.5122.4422.34
100 day SMA21.4521.421.35
150 day SMA21.6921.6721.65
200 day SMA21.7221.7121.7
Back to top Use Dark Theme