IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation Strong Daily Stock price targets for IntelCorporation INTC are 18.9 and 19.23 Daily Target 1 | 18.83 | Daily Target 2 | 18.97 | Daily Target 3 | 19.163333333333 | Daily Target 4 | 19.3 | Daily Target 5 | 19.49 |
Daily price and volume Intel Corporation
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
19.10 (-1.44%) |
19.35 |
19.03 - 19.36 |
0.756 times |
Thu 06 February 2025 |
19.38 (-1.37%) |
19.51 |
19.22 - 19.70 |
0.591 times |
Wed 05 February 2025 |
19.65 (1.87%) |
19.19 |
18.91 - 19.77 |
0.8594 times |
Tue 04 February 2025 |
19.29 (-0.46%) |
19.10 |
19.02 - 19.53 |
0.7018 times |
Mon 03 February 2025 |
19.38 (-0.26%) |
18.97 |
18.78 - 19.75 |
1.0057 times |
Fri 31 January 2025 |
19.43 (-2.9%) |
20.10 |
19.38 - 20.33 |
1.524 times |
Thu 30 January 2025 |
20.01 (1.32%) |
19.72 |
19.43 - 20.10 |
1.4032 times |
Wed 29 January 2025 |
19.75 (-0.25%) |
19.87 |
19.66 - 20.08 |
1.1222 times |
Tue 28 January 2025 |
19.80 (-2.41%) |
20.34 |
19.74 - 20.34 |
0.9523 times |
Mon 27 January 2025 |
20.29 (-2.59%) |
20.81 |
20.14 - 21.06 |
1.0843 times |
Fri 24 January 2025 |
20.83 (-3.43%) |
21.36 |
20.75 - 21.41 |
0.8601 times |

Weekly price and charts IntelCorporation Strong weekly Stock price targets for IntelCorporation INTC are 18.94 and 19.93 Weekly Target 1 | 18.23 | Weekly Target 2 | 18.66 | Weekly Target 3 | 19.216666666667 | Weekly Target 4 | 19.65 | Weekly Target 5 | 20.21 |
Weekly price and volumes for Intel Corporation
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
19.10 (-1.7%) |
18.97 |
18.78 - 19.77 |
1.143 times |
Fri 31 January 2025 |
19.43 (-6.72%) |
20.81 |
19.38 - 21.06 |
1.7773 times |
Fri 24 January 2025 |
20.83 (-3.07%) |
22.03 |
20.75 - 22.41 |
1.0582 times |
Fri 17 January 2025 |
21.49 (0%) |
21.26 |
20.79 - 21.62 |
0.6307 times |
Fri 17 January 2025 |
21.49 (12.22%) |
18.92 |
18.73 - 21.62 |
1.3847 times |
Fri 10 January 2025 |
19.15 (-3.67%) |
19.83 |
18.91 - 20.12 |
0.4514 times |
Wed 08 January 2025 |
19.88 (-3.31%) |
20.83 |
19.71 - 20.98 |
0.7308 times |
Fri 03 January 2025 |
20.56 (1.28%) |
20.01 |
19.73 - 20.67 |
0.7655 times |
Fri 27 December 2024 |
20.30 (4%) |
19.58 |
19.52 - 20.67 |
0.653 times |
Fri 20 December 2024 |
19.52 (-4.03%) |
20.17 |
18.90 - 21.10 |
1.4055 times |
Fri 13 December 2024 |
20.34 (-15.43%) |
20.92 |
19.87 - 21.06 |
1.364 times |

Monthly price and charts IntelCorporation Strong monthly Stock price targets for IntelCorporation INTC are 18.94 and 19.93 Monthly Target 1 | 18.23 | Monthly Target 2 | 18.66 | Monthly Target 3 | 19.216666666667 | Monthly Target 4 | 19.65 | Monthly Target 5 | 20.21 |
Monthly price and volumes Intel Corporation
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
19.10 (-1.7%) |
18.97 |
18.78 - 19.77 |
0.2319 times |
Fri 31 January 2025 |
19.43 (-3.09%) |
20.23 |
18.73 - 22.41 |
1.2971 times |
Tue 31 December 2024 |
20.05 (-16.63%) |
20.92 |
18.90 - 21.10 |
0.7767 times |
Tue 26 November 2024 |
24.05 (11.76%) |
23.00 |
21.91 - 26.43 |
1.0871 times |
Thu 31 October 2024 |
21.52 (-8.27%) |
23.46 |
21.47 - 23.82 |
0.9796 times |
Mon 30 September 2024 |
23.46 (6.44%) |
21.54 |
18.51 - 24.66 |
1.6385 times |
Fri 30 August 2024 |
22.04 (-28.3%) |
30.43 |
18.84 - 30.71 |
1.672 times |
Wed 31 July 2024 |
30.74 (-0.74%) |
30.91 |
30.01 - 37.16 |
0.9267 times |
Fri 28 June 2024 |
30.97 (0.39%) |
31.03 |
29.94 - 31.48 |
0.6048 times |
Fri 31 May 2024 |
30.85 (1.25%) |
30.17 |
29.73 - 32.42 |
0.7855 times |
Tue 30 April 2024 |
30.47 (-31.02%) |
44.29 |
30.42 - 45.41 |
0.9708 times |

DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
DMA period | DMA value | 5 day DMA | 19.36 | 12 day DMA | 19.87 | 20 day DMA | 20.14 | 35 day DMA | 20.06 | 50 day DMA | 20.7 | 100 day DMA | 21.75 | 150 day DMA | 23.15 | 200 day DMA | 25.13 | EMA (exponential moving average) of Intel Corporation INTC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 19.39 | 19.54 | 19.62 | 12 day EMA | 19.73 | 19.85 | 19.94 | 20 day EMA | 19.99 | 20.08 | 20.15 | 35 day EMA | 20.52 | 20.6 | 20.67 | 50 day EMA | 20.9 | 20.97 | 21.03 |
SMA (simple moving average) of Intel Corporation INTC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 19.36 | 19.43 | 19.55 | 12 day SMA | 19.87 | 20.1 | 20.3 | 20 day SMA | 20.14 | 20.15 | 20.17 | 35 day SMA | 20.06 | 20.07 | 20.1 | 50 day SMA | 20.7 | 20.82 | 20.92 | 100 day SMA | 21.75 | 21.75 | 21.75 | 150 day SMA | 23.15 | 23.23 | 23.3 | 200 day SMA | 25.13 | 25.21 | 25.29 |
|
|