IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation Strong Daily Stock price targets for IntelCorporation INTC are 36.51 and 38.92 | Daily Target 1 | 36.08 | | Daily Target 2 | 36.94 | | Daily Target 3 | 38.486666666667 | | Daily Target 4 | 39.35 | | Daily Target 5 | 40.9 |
Daily price and volume Intel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
37.81 (-4.3%) |
39.24 |
37.62 - 40.03 |
1.0524 times |
Thu 11 December 2025 |
39.51 (-3.11%) |
40.07 |
39.08 - 40.19 |
0.7085 times |
Wed 10 December 2025 |
40.78 (0.69%) |
40.11 |
38.89 - 40.99 |
0.9108 times |
Tue 09 December 2025 |
40.50 (0.5%) |
40.73 |
40.03 - 41.26 |
0.7406 times |
Mon 08 December 2025 |
40.30 (-2.68%) |
41.94 |
39.70 - 42.12 |
1.12 times |
Fri 05 December 2025 |
41.41 (2.2%) |
41.06 |
40.72 - 42.83 |
0.969 times |
Thu 04 December 2025 |
40.52 (-7.4%) |
43.74 |
40.14 - 43.74 |
1.0384 times |
Wed 03 December 2025 |
43.76 (0.64%) |
43.38 |
42.51 - 44.02 |
1.1024 times |
Tue 02 December 2025 |
43.48 (8.67%) |
40.04 |
39.95 - 43.68 |
1.4654 times |
Mon 01 December 2025 |
40.01 (-1.36%) |
39.86 |
39.60 - 40.38 |
0.8925 times |
Fri 28 November 2025 |
40.56 (10.31%) |
37.40 |
37.34 - 40.59 |
1.1485 times |
Weekly price and charts IntelCorporation Strong weekly Stock price targets for IntelCorporation INTC are 35.47 and 39.97 | Weekly Target 1 | 34.68 | | Weekly Target 2 | 36.25 | | Weekly Target 3 | 39.183333333333 | | Weekly Target 4 | 40.75 | | Weekly Target 5 | 43.68 |
Weekly price and volumes for Intel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
37.81 (-8.69%) |
41.94 |
37.62 - 42.12 |
1.0018 times |
Fri 05 December 2025 |
41.41 (2.1%) |
39.86 |
39.60 - 44.02 |
1.2086 times |
Fri 28 November 2025 |
40.56 (17.57%) |
34.89 |
34.43 - 40.59 |
0.6185 times |
Fri 21 November 2025 |
34.50 (-2.87%) |
35.45 |
32.89 - 36.68 |
1.033 times |
Fri 14 November 2025 |
35.52 (-6.92%) |
38.93 |
34.62 - 39.53 |
0.8222 times |
Fri 07 November 2025 |
38.16 (-4.58%) |
38.14 |
35.92 - 39.84 |
0.775 times |
Fri 31 October 2025 |
39.99 (0%) |
40.68 |
39.79 - 40.83 |
0.2132 times |
Fri 31 October 2025 |
39.99 (4.52%) |
38.39 |
38.23 - 42.48 |
1.6249 times |
Fri 24 October 2025 |
38.26 (2.99%) |
37.68 |
36.04 - 41.12 |
1.3583 times |
Fri 17 October 2025 |
37.15 (2.14%) |
36.44 |
34.69 - 38.38 |
1.3442 times |
Fri 10 October 2025 |
36.37 (-0.98%) |
36.95 |
35.70 - 39.65 |
1.5614 times |
Monthly price and charts IntelCorporation Strong monthly Stock price targets for IntelCorporation INTC are 34.52 and 40.92 | Monthly Target 1 | 33.42 | | Monthly Target 2 | 35.61 | | Monthly Target 3 | 39.816666666667 | | Monthly Target 4 | 42.01 | | Monthly Target 5 | 46.22 |
Monthly price and volumes Intel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
37.81 (-6.78%) |
39.86 |
37.62 - 44.02 |
0.4236 times |
Fri 28 November 2025 |
40.56 (1.43%) |
38.14 |
32.89 - 40.59 |
0.6226 times |
Fri 31 October 2025 |
39.99 (19.2%) |
33.53 |
33.50 - 42.48 |
1.3806 times |
Tue 30 September 2025 |
33.55 (37.78%) |
23.88 |
23.68 - 36.30 |
1.3712 times |
Fri 29 August 2025 |
24.35 (22.98%) |
19.50 |
18.97 - 26.53 |
1.4355 times |
Thu 31 July 2025 |
19.80 (-11.61%) |
22.33 |
19.66 - 24.04 |
0.935 times |
Mon 30 June 2025 |
22.40 (14.58%) |
19.48 |
19.37 - 23.38 |
0.8971 times |
Fri 30 May 2025 |
19.55 (-2.74%) |
20.22 |
19.31 - 22.88 |
0.7099 times |
Wed 30 April 2025 |
20.10 (-11.49%) |
22.56 |
17.67 - 23.90 |
1.1682 times |
Mon 31 March 2025 |
22.71 (-4.3%) |
25.00 |
19.29 - 26.41 |
1.0563 times |
Fri 28 February 2025 |
23.73 (22.13%) |
18.97 |
18.78 - 27.55 |
1.1729 times |
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value | | 5 day DMA | 39.78 | | 12 day DMA | 40.45 | | 20 day DMA | 38.24 | | 35 day DMA | 38.47 | | 50 day DMA | 38.07 | | 100 day DMA | 31.64 | | 150 day DMA | 28.33 | | 200 day DMA | 26.56 | EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.5 | 40.34 | 40.75 | | 12 day EMA | 39.57 | 39.89 | 39.96 | | 20 day EMA | 39.1 | 39.24 | 39.21 | | 35 day EMA | 38.5 | 38.54 | 38.48 | | 50 day EMA | 38.01 | 38.02 | 37.96 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.78 | 40.5 | 40.7 | | 12 day SMA | 40.45 | 40.28 | 39.97 | | 20 day SMA | 38.24 | 38.14 | 38.06 | | 35 day SMA | 38.47 | 38.48 | 38.41 | | 50 day SMA | 38.07 | 38.06 | 37.99 | | 100 day SMA | 31.64 | 31.5 | 31.33 | | 150 day SMA | 28.33 | 28.22 | 28.09 | | 200 day SMA | 26.56 | 26.49 | 26.4 |
|
|
