Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 44.41 and 48.03
| Daily Target 1 | 43.72 |
| Daily Target 2 | 45.1 |
| Daily Target 3 | 47.34 |
| Daily Target 4 | 48.72 |
| Daily Target 5 | 50.96 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 46.48 (-4.5%) | 47.74 | 45.96 - 49.58 | 0.6352 times | Thu 29 January 2026 | 48.67 (-0.18%) | 49.40 | 46.99 - 49.81 | 0.6857 times | Wed 28 January 2026 | 48.76 (10.99%) | 46.05 | 45.77 - 49.29 | 1.1995 times | Tue 27 January 2026 | 43.93 (3.39%) | 43.97 | 43.10 - 44.53 | 0.884 times | Mon 26 January 2026 | 42.49 (-5.72%) | 44.65 | 42.28 - 44.80 | 0.9151 times | Fri 23 January 2026 | 45.07 (-17.04%) | 47.60 | 44.45 - 48.23 | 1.8345 times | Thu 22 January 2026 | 54.33 (0.13%) | 54.21 | 53.08 - 54.60 | 0.9143 times | Wed 21 January 2026 | 54.26 (11.65%) | 50.32 | 50.15 - 54.41 | 1.3321 times | Tue 20 January 2026 | 48.60 (3.54%) | 46.05 | 45.80 - 50.23 | 0.8961 times | Fri 16 January 2026 | 46.94 (-2.86%) | 48.76 | 46.71 - 50.21 | 0.7034 times | Thu 15 January 2026 | 48.32 (-0.84%) | 49.44 | 47.58 - 50.39 | 0.7918 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 44.38 and 51.91
| Weekly Target 1 | 38.66 |
| Weekly Target 2 | 42.57 |
| Weekly Target 3 | 46.19 |
| Weekly Target 4 | 50.1 |
| Weekly Target 5 | 53.72 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 46.48 (3.13%) | 44.65 | 42.28 - 49.81 | 1.4767 times | Fri 23 January 2026 | 45.07 (-3.98%) | 46.05 | 44.45 - 54.60 | 1.7015 times | Fri 16 January 2026 | 46.94 (3.14%) | 44.24 | 43.89 - 50.39 | 1.3866 times | Fri 09 January 2026 | 45.51 (15.57%) | 41.59 | 38.95 - 45.73 | 1.342 times | Fri 02 January 2026 | 39.38 (8.75%) | 36.07 | 35.82 - 39.86 | 0.5216 times | Fri 26 December 2025 | 36.21 (-1.74%) | 37.38 | 34.95 - 37.95 | 0.3221 times | Fri 19 December 2025 | 36.85 (-2.54%) | 38.33 | 35.67 - 38.48 | 0.6012 times | Fri 12 December 2025 | 37.81 (-8.69%) | 41.94 | 37.62 - 42.12 | 0.9378 times | Fri 05 December 2025 | 41.41 (2.1%) | 39.86 | 39.60 - 44.02 | 1.1314 times | Fri 28 November 2025 | 40.56 (17.57%) | 34.89 | 34.43 - 40.59 | 0.579 times | Fri 21 November 2025 | 34.50 (-2.87%) | 35.45 | 32.89 - 36.68 | 0.967 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 42.12 and 58.96
| Monthly Target 1 | 29.44 |
| Monthly Target 2 | 37.96 |
| Monthly Target 3 | 46.28 |
| Monthly Target 4 | 54.8 |
| Monthly Target 5 | 63.12 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.2026 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.6416 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6041 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.3201 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.3112 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.3727 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 0.8941 times | Mon 30 June 2025 | 22.40 (14.58%) | 19.48 | 19.37 - 23.38 | 0.8579 times | Fri 30 May 2025 | 19.55 (-2.74%) | 20.22 | 19.31 - 22.88 | 0.6788 times | Wed 30 April 2025 | 20.10 (-11.49%) | 22.56 | 17.67 - 23.90 | 1.1171 times | Mon 31 March 2025 | 22.71 (-4.3%) | 25.00 | 19.29 - 26.41 | 1.01 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 46.07 |
| 12 day DMA | 48.05 |
| 20 day DMA | 45.8 |
| 35 day DMA | 42.12 |
| 50 day DMA | 41.01 |
| 100 day DMA | 37.93 |
| 150 day DMA | 32.89 |
| 200 day DMA | 29.82 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.15 | 47.48 | 46.88 |
| 12 day EMA | 46.76 | 46.81 | 46.47 |
| 20 day EMA | 45.51 | 45.41 | 45.07 |
| 35 day EMA | 43.65 | 43.48 | 43.17 |
| 50 day EMA | 41.16 | 40.94 | 40.62 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.07 | 45.78 | 46.92 |
| 12 day SMA | 48.05 | 48.12 | 47.73 |
| 20 day SMA | 45.8 | 45.32 | 44.75 |
| 35 day SMA | 42.12 | 41.94 | 41.71 |
| 50 day SMA | 41.01 | 40.77 | 40.51 |
| 100 day SMA | 37.93 | 37.71 | 37.46 |
| 150 day SMA | 32.89 | 32.73 | 32.55 |
| 200 day SMA | 29.82 | 29.69 | 29.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.