Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 110.19 and 122.89
| Daily Target 1 | 107.89 |
| Daily Target 2 | 112.49 |
| Daily Target 3 | 120.59333333333 |
| Daily Target 4 | 125.19 |
| Daily Target 5 | 133.29 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 117.08 (-8.37%) | 126.07 | 116.00 - 128.70 | 0.9152 times | Mon 15 June 2026 | 127.78 (2.58%) | 129.68 | 124.88 - 132.61 | 0.8798 times | Fri 12 June 2026 | 124.57 (6.48%) | 117.42 | 115.33 - 127.60 | 1.4712 times | Thu 11 June 2026 | 116.99 (9.3%) | 109.60 | 107.31 - 119.44 | 1.3176 times | Wed 10 June 2026 | 107.04 (-0.95%) | 106.03 | 104.92 - 111.50 | 1.1834 times | Tue 09 June 2026 | 108.07 (-1.92%) | 112.20 | 99.46 - 114.00 | 1.1105 times | Mon 08 June 2026 | 110.19 (11.36%) | 101.10 | 97.07 - 113.67 | 1.0331 times | Fri 05 June 2026 | 98.95 (-11.49%) | 106.48 | 98.33 - 106.48 | 0.6497 times | Thu 04 June 2026 | 111.79 (-0.8%) | 112.98 | 106.60 - 113.89 | 0.5611 times | Wed 03 June 2026 | 112.69 (4.47%) | 108.58 | 106.61 - 118.29 | 0.8783 times | Tue 02 June 2026 | 107.87 (-1.31%) | 107.60 | 104.17 - 112.80 | 0.733 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 108.24 and 124.85
| Weekly Target 1 | 105.29 |
| Weekly Target 2 | 111.18 |
| Weekly Target 3 | 121.89666666667 |
| Weekly Target 4 | 127.79 |
| Weekly Target 5 | 138.51 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 117.08 (-6.01%) | 129.68 | 116.00 - 132.61 | 0.3701 times | Fri 12 June 2026 | 124.57 (25.89%) | 101.10 | 97.07 - 127.60 | 1.2611 times | Fri 05 June 2026 | 98.95 (-13.69%) | 109.43 | 98.33 - 118.29 | 0.8018 times | Fri 29 May 2026 | 114.64 (-4.31%) | 122.04 | 113.54 - 126.64 | 0.6583 times | Fri 22 May 2026 | 119.80 (10.23%) | 107.20 | 102.40 - 122.78 | 1.0296 times | Fri 15 May 2026 | 108.68 (-13%) | 130.88 | 105.02 - 132.75 | 1.1894 times | Fri 08 May 2026 | 124.92 (10.54%) | 110.98 | 106.58 - 130.57 | 1.0164 times | Wed 06 May 2026 | 113.01 (13.44%) | 100.40 | 95.60 - 113.50 | 0.7613 times | Fri 01 May 2026 | 99.62 (20.66%) | 84.00 | 80.80 - 100.45 | 1.6748 times | Fri 24 April 2026 | 82.56 (20.53%) | 67.94 | 64.47 - 87.23 | 1.2371 times | Fri 17 April 2026 | 68.50 (9.83%) | 62.18 | 62.09 - 70.33 | 1.0231 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 107.08 and 142.62
| Monthly Target 1 | 80.05 |
| Monthly Target 2 | 98.56 |
| Monthly Target 3 | 115.58666666667 |
| Monthly Target 4 | 134.1 |
| Monthly Target 5 | 151.13 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 117.08 (2.13%) | 109.43 | 97.07 - 132.61 | 0.6081 times | Fri 29 May 2026 | 114.64 (21.34%) | 93.20 | 92.61 - 132.75 | 1.2428 times | Thu 30 April 2026 | 94.48 (114.09%) | 44.50 | 43.71 - 95.69 | 1.287 times | Tue 31 March 2026 | 44.13 (-3.24%) | 44.20 | 40.63 - 49.17 | 0.7887 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.8388 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.2393 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.6612 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6225 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.3604 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.3512 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.4145 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 118.69 |
| 12 day DMA | 112.69 |
| 20 day DMA | 115.06 |
| 35 day DMA | 113.07 |
| 50 day DMA | 99.75 |
| 100 day DMA | 73.02 |
| 150 day DMA | 62.03 |
| 200 day DMA | 54.93 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.77 | 119.61 | 115.52 |
| 12 day EMA | 115.75 | 115.51 | 113.28 |
| 20 day EMA | 113.48 | 113.1 | 111.55 |
| 35 day EMA | 105.11 | 104.4 | 103.02 |
| 50 day EMA | 97.56 | 96.76 | 95.49 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.69 | 116.89 | 113.37 |
| 12 day SMA | 112.69 | 112.49 | 111.92 |
| 20 day SMA | 115.06 | 114.61 | 113.66 |
| 35 day SMA | 113.07 | 112.14 | 110.92 |
| 50 day SMA | 99.75 | 98.47 | 96.93 |
| 100 day SMA | 73.02 | 72.3 | 71.56 |
| 150 day SMA | 62.03 | 61.5 | 60.9 |
| 200 day SMA | 54.93 | 54.47 | 53.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.