IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation Strong Daily Stock price targets for IntelCorporation INTC are 23.27 and 24.11 | Daily Target 1 | 22.61 | | Daily Target 2 | 23.09 | | Daily Target 3 | 23.453333333333 | | Daily Target 4 | 23.93 | | Daily Target 5 | 24.29 |
Daily price and volume Intel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
23.56 (1.46%) |
23.05 |
22.98 - 23.82 |
0.7809 times |
Thu 10 October 2024 |
23.22 (-1.02%) |
23.19 |
22.96 - 23.53 |
0.804 times |
Wed 09 October 2024 |
23.46 (0.6%) |
23.25 |
23.06 - 23.48 |
0.8019 times |
Tue 08 October 2024 |
23.32 (4.2%) |
22.25 |
22.05 - 23.42 |
1.0508 times |
Mon 07 October 2024 |
22.38 (-0.93%) |
22.40 |
22.02 - 22.65 |
0.9841 times |
Fri 04 October 2024 |
22.59 (1.48%) |
22.70 |
22.30 - 22.91 |
0.8952 times |
Thu 03 October 2024 |
22.26 (-0.58%) |
22.14 |
21.65 - 22.73 |
0.888 times |
Wed 02 October 2024 |
22.39 (-1.32%) |
22.67 |
22.35 - 23.07 |
1.0576 times |
Tue 01 October 2024 |
22.69 (-3.28%) |
23.46 |
22.26 - 23.72 |
1.5469 times |
Mon 30 September 2024 |
23.46 (-1.88%) |
23.74 |
23.09 - 23.95 |
1.1907 times |
Fri 27 September 2024 |
23.91 (-0.04%) |
24.16 |
23.70 - 24.66 |
1.5387 times |
Weekly price and charts IntelCorporation Strong weekly Stock price targets for IntelCorporation INTC are 22.79 and 24.59 | Weekly Target 1 | 21.33 | | Weekly Target 2 | 22.45 | | Weekly Target 3 | 23.133333333333 | | Weekly Target 4 | 24.25 | | Weekly Target 5 | 24.93 |
Weekly price and volumes for Intel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
23.56 (4.29%) |
22.40 |
22.02 - 23.82 |
0.6375 times |
Fri 04 October 2024 |
22.59 (-5.52%) |
23.74 |
21.65 - 23.95 |
0.8043 times |
Fri 27 September 2024 |
23.91 (9.48%) |
22.43 |
22.03 - 24.66 |
1.5391 times |
Fri 20 September 2024 |
21.84 (11.09%) |
20.03 |
19.76 - 23.14 |
2.1298 times |
Fri 13 September 2024 |
19.66 (4.08%) |
19.00 |
18.51 - 19.80 |
0.7403 times |
Fri 06 September 2024 |
18.89 (-14.29%) |
21.54 |
18.64 - 21.69 |
0.925 times |
Fri 30 August 2024 |
22.04 (0%) |
21.25 |
21.00 - 22.12 |
0.456 times |
Fri 30 August 2024 |
22.04 (7.3%) |
20.53 |
19.51 - 22.12 |
1.0175 times |
Fri 23 August 2024 |
20.54 (-1.58%) |
20.89 |
20.04 - 21.86 |
0.9204 times |
Fri 16 August 2024 |
20.87 (5.89%) |
19.87 |
19.00 - 21.06 |
0.83 times |
Fri 09 August 2024 |
19.71 (-8.24%) |
20.20 |
18.84 - 20.63 |
1.3391 times |
Monthly price and charts IntelCorporation Strong monthly Stock price targets for IntelCorporation INTC are 22.61 and 24.78 | Monthly Target 1 | 20.84 | | Monthly Target 2 | 22.2 | | Monthly Target 3 | 23.01 | | Monthly Target 4 | 24.37 | | Monthly Target 5 | 25.18 |
Monthly price and volumes Intel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
23.56 (0.43%) |
23.46 |
21.65 - 23.82 |
0.4142 times |
Mon 30 September 2024 |
23.46 (6.44%) |
21.54 |
18.51 - 24.66 |
1.7956 times |
Fri 30 August 2024 |
22.04 (-28.3%) |
30.43 |
18.84 - 30.71 |
1.8323 times |
Wed 31 July 2024 |
30.74 (-0.74%) |
30.91 |
30.01 - 37.16 |
1.0156 times |
Fri 28 June 2024 |
30.97 (0.39%) |
31.03 |
29.94 - 31.48 |
0.6628 times |
Fri 31 May 2024 |
30.85 (1.25%) |
30.17 |
29.73 - 32.42 |
0.8608 times |
Tue 30 April 2024 |
30.47 (-31.02%) |
44.29 |
30.42 - 45.41 |
1.0638 times |
Thu 28 March 2024 |
44.17 (2.6%) |
43.41 |
40.57 - 46.63 |
0.7996 times |
Thu 29 February 2024 |
43.05 (-0.07%) |
43.15 |
41.60 - 45.27 |
0.6873 times |
Wed 31 January 2024 |
43.08 (-14.27%) |
49.20 |
42.36 - 50.30 |
0.868 times |
Fri 29 December 2023 |
50.25 (12.42%) |
44.36 |
41.17 - 51.28 |
0.7235 times |
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value | | 5 day DMA | 23.19 | | 12 day DMA | 23.1 | | 20 day DMA | 22.61 | | 35 day DMA | 21.45 | | 50 day DMA | 21.12 | | 100 day DMA | 26.23 | | 150 day DMA | 29.48 | | 200 day DMA | 33.35 | EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.25 | 23.09 | 23.03 | | 12 day EMA | 22.92 | 22.8 | 22.72 | | 20 day EMA | 22.56 | 22.45 | 22.37 | | 35 day EMA | 22.32 | 22.25 | 22.19 | | 50 day EMA | 21.93 | 21.86 | 21.8 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.19 | 22.99 | 22.8 | | 12 day SMA | 23.1 | 23.1 | 23.06 | | 20 day SMA | 22.61 | 22.42 | 22.22 | | 35 day SMA | 21.45 | 21.36 | 21.27 | | 50 day SMA | 21.12 | 21.07 | 21.19 | | 100 day SMA | 26.23 | 26.3 | 26.38 | | 150 day SMA | 29.48 | 29.61 | 29.75 | | 200 day SMA | 33.35 | 33.47 | 33.61 |
|
|
