Use Dark Theme
bell notificationshomepagelogin

IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IntelCorporation

Strong Daily Stock price targets for IntelCorporation INTC are 32.05 and 33.78

Daily Target 131.74
Daily Target 232.36
Daily Target 333.47
Daily Target 434.09
Daily Target 535.2

Daily price and volume Intel Corporation

Date Closing Open Range Volume
Fri 19 July 2024 32.98 (-5.42%) 34.56 32.85 - 34.58 0.9892 times
Thu 18 July 2024 34.87 (1.19%) 34.96 34.53 - 36.30 1.2333 times
Wed 17 July 2024 34.46 (0.35%) 36.08 34.40 - 37.16 1.6451 times
Tue 16 July 2024 34.34 (-0.35%) 34.36 33.84 - 34.45 0.4162 times
Mon 15 July 2024 34.46 (-0.09%) 34.70 34.31 - 35.23 0.5837 times
Fri 12 July 2024 34.49 (2.96%) 33.77 33.77 - 35.48 0.9198 times
Thu 11 July 2024 33.50 (-3.93%) 35.03 33.31 - 35.15 0.8088 times
Wed 10 July 2024 34.87 (0.81%) 34.44 34.13 - 34.97 0.7655 times
Tue 09 July 2024 34.59 (1.77%) 35.01 33.72 - 35.22 1.4325 times
Mon 08 July 2024 33.99 (6.15%) 33.03 32.82 - 34.09 1.2058 times
Fri 05 July 2024 32.02 (2.53%) 31.40 31.31 - 32.34 0.6637 times

 Daily chart IntelCorporation

Weekly price and charts IntelCorporation

Strong weekly Stock price targets for IntelCorporation INTC are 30.76 and 35.07

Weekly Target 130.02
Weekly Target 231.5
Weekly Target 334.33
Weekly Target 435.81
Weekly Target 538.64

Weekly price and volumes for Intel Corporation

Date Closing Open Range Volume
Fri 19 July 2024 32.98 (-4.38%) 34.70 32.85 - 37.16 1.8127 times
Fri 12 July 2024 34.49 (7.71%) 33.03 32.82 - 35.48 1.9113 times
Fri 05 July 2024 32.02 (2.53%) 31.12 30.91 - 32.34 0.3785 times
Wed 03 July 2024 31.23 (0.84%) 30.91 30.59 - 31.34 0.5044 times
Fri 28 June 2024 30.97 (-0.39%) 31.14 30.27 - 31.42 0.9411 times
Fri 21 June 2024 31.09 (1.5%) 30.99 30.45 - 31.47 0.9256 times
Tue 18 June 2024 30.63 (0.59%) 30.34 30.18 - 31.47 0.3793 times
Fri 14 June 2024 30.45 (-0.94%) 30.55 30.14 - 31.48 0.9602 times
Fri 07 June 2024 30.74 (-0.36%) 31.03 29.94 - 31.07 1.086 times
Fri 31 May 2024 30.85 (0.42%) 30.94 29.94 - 31.37 1.101 times
Fri 24 May 2024 30.72 (-3.49%) 31.85 29.87 - 32.42 1.1782 times

 weekly chart IntelCorporation

Monthly price and charts IntelCorporation

Strong monthly Stock price targets for IntelCorporation INTC are 31.79 and 38.36

Monthly Target 127.01
Monthly Target 229.99
Monthly Target 333.576666666667
Monthly Target 436.56
Monthly Target 540.15

Monthly price and volumes Intel Corporation

Date Closing Open Range Volume
Fri 19 July 2024 32.98 (6.49%) 30.91 30.59 - 37.16 0.9231 times
Fri 28 June 2024 30.97 (0.39%) 31.03 29.94 - 31.48 0.86 times
Fri 31 May 2024 30.85 (1.25%) 30.17 29.73 - 32.42 1.117 times
Tue 30 April 2024 30.47 (-31.02%) 44.29 30.42 - 45.41 1.3804 times
Thu 28 March 2024 44.17 (2.6%) 43.41 40.57 - 46.63 1.0376 times
Thu 29 February 2024 43.05 (-0.07%) 43.15 41.60 - 45.27 0.8918 times
Wed 31 January 2024 43.08 (-14.27%) 49.20 42.36 - 50.30 1.1264 times
Fri 29 December 2023 50.25 (12.42%) 44.36 41.17 - 51.28 0.9388 times
Thu 30 November 2023 44.70 (22.47%) 36.50 36.28 - 45.34 0.883 times
Tue 31 October 2023 36.50 (2.67%) 35.61 32.15 - 37.22 0.8418 times
Fri 29 September 2023 35.55 (1.17%) 35.79 33.64 - 40.07 0.9676 times

 monthly chart IntelCorporation

DMA SMA EMA moving averages of Intel Corporation INTC

DMA (daily moving average) of Intel Corporation INTC

DMA period DMA value
5 day DMA 34.22
12 day DMA 33.82
20 day DMA 32.62
35 day DMA 31.77
50 day DMA 31.54
100 day DMA 35.07
150 day DMA 38.66
200 day DMA 38.95

EMA (exponential moving average) of Intel Corporation INTC

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9734.4734.27
12 day EMA33.633.7133.5
20 day EMA33.0233.0232.82
35 day EMA32.3632.3232.17
50 day EMA31.7231.6731.54

SMA (simple moving average) of Intel Corporation INTC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2234.5234.25
12 day SMA33.8233.6733.35
20 day SMA32.6232.5232.31
35 day SMA31.7731.7131.58
50 day SMA31.5431.4831.38
100 day SMA35.0735.1635.24
150 day SMA38.6638.7438.82
200 day SMA38.9538.9638.97
Back to top Use Dark Theme