IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation Strong Daily Stock price targets for IntelCorporation INTC are 18.96 and 19.91 | Daily Target 1 | 18.76 | | Daily Target 2 | 19.15 | | Daily Target 3 | 19.706666666667 | | Daily Target 4 | 20.1 | | Daily Target 5 | 20.66 |
Daily price and volume Intel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.55 (-3.46%) |
20.26 |
19.31 - 20.26 |
1.7524 times |
Thu 29 May 2025 |
20.25 (-0.59%) |
20.54 |
20.10 - 20.59 |
1.0195 times |
Wed 28 May 2025 |
20.37 (-0.88%) |
20.57 |
20.33 - 20.64 |
0.7069 times |
Tue 27 May 2025 |
20.55 (2.49%) |
20.44 |
20.18 - 20.67 |
1.0658 times |
Fri 23 May 2025 |
20.05 (-2.43%) |
20.16 |
19.94 - 20.27 |
1.0459 times |
Thu 22 May 2025 |
20.55 (-0.68%) |
20.73 |
20.51 - 20.90 |
0.8599 times |
Wed 21 May 2025 |
20.69 (-2.73%) |
21.19 |
20.59 - 21.63 |
0.9646 times |
Tue 20 May 2025 |
21.27 (-0.51%) |
21.33 |
21.12 - 21.41 |
0.7437 times |
Mon 19 May 2025 |
21.38 (-1.29%) |
21.18 |
21.05 - 21.56 |
0.9857 times |
Fri 16 May 2025 |
21.66 (0.51%) |
21.53 |
21.35 - 21.76 |
0.8556 times |
Thu 15 May 2025 |
21.55 (0.14%) |
21.23 |
21.19 - 21.63 |
1.0229 times |
Weekly price and charts IntelCorporation Strong weekly Stock price targets for IntelCorporation INTC are 18.75 and 20.11 | Weekly Target 1 | 18.48 | | Weekly Target 2 | 19.02 | | Weekly Target 3 | 19.843333333333 | | Weekly Target 4 | 20.38 | | Weekly Target 5 | 21.2 |
Weekly price and volumes for Intel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.55 (-2.49%) |
20.44 |
19.31 - 20.67 |
1.2508 times |
Fri 23 May 2025 |
20.05 (-7.43%) |
21.18 |
19.94 - 21.63 |
1.2659 times |
Fri 16 May 2025 |
21.66 (1.12%) |
22.18 |
21.19 - 22.88 |
1.627 times |
Fri 09 May 2025 |
21.42 (3.88%) |
20.39 |
19.77 - 21.45 |
1.1822 times |
Fri 02 May 2025 |
20.62 (2.84%) |
20.12 |
19.55 - 21.08 |
1.5651 times |
Fri 25 April 2025 |
20.05 (5.92%) |
18.93 |
18.25 - 21.55 |
1.7746 times |
Thu 17 April 2025 |
18.93 (-1.56%) |
19.34 |
18.56 - 19.43 |
0.335 times |
Wed 16 April 2025 |
19.23 (-0.16%) |
19.34 |
18.72 - 19.43 |
0 times |
Wed 16 April 2025 |
19.26 (0.16%) |
19.34 |
18.72 - 19.43 |
0.301 times |
Wed 16 April 2025 |
19.23 (-2.58%) |
20.59 |
18.72 - 21.05 |
0.6983 times |
Fri 11 April 2025 |
19.74 (-0.55%) |
19.14 |
17.67 - 21.73 |
3.3251 times |
Monthly price and charts IntelCorporation Strong monthly Stock price targets for IntelCorporation INTC are 17.65 and 21.22 | Monthly Target 1 | 17.01 | | Monthly Target 2 | 18.28 | | Monthly Target 3 | 20.58 | | Monthly Target 4 | 21.85 | | Monthly Target 5 | 24.15 |
Monthly price and volumes Intel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.55 (-2.74%) |
20.22 |
19.31 - 22.88 |
0.7861 times |
Wed 30 April 2025 |
20.10 (-11.49%) |
22.56 |
17.67 - 23.90 |
1.2937 times |
Mon 31 March 2025 |
22.71 (-4.3%) |
25.00 |
19.29 - 26.41 |
1.1697 times |
Fri 28 February 2025 |
23.73 (22.13%) |
18.97 |
18.78 - 27.55 |
1.2989 times |
Fri 31 January 2025 |
19.43 (-3.09%) |
20.23 |
18.73 - 22.41 |
0.949 times |
Tue 31 December 2024 |
20.05 (-16.63%) |
20.92 |
18.90 - 21.10 |
0.5683 times |
Tue 26 November 2024 |
24.05 (11.76%) |
23.00 |
21.91 - 26.43 |
0.7954 times |
Thu 31 October 2024 |
21.52 (-8.27%) |
23.46 |
21.47 - 23.82 |
0.7167 times |
Mon 30 September 2024 |
23.46 (6.44%) |
21.54 |
18.51 - 24.66 |
1.1988 times |
Fri 30 August 2024 |
22.04 (-28.3%) |
30.43 |
18.84 - 30.71 |
1.2233 times |
Wed 31 July 2024 |
30.74 (-0.74%) |
30.91 |
30.01 - 37.16 |
0.678 times |
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value | | 5 day DMA | 20.15 | | 12 day DMA | 20.78 | | 20 day DMA | 20.88 | | 35 day DMA | 20.42 | | 50 day DMA | 20.82 | | 100 day DMA | 21.26 | | 150 day DMA | 21.61 | | 200 day DMA | 21.53 | EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.14 | 20.44 | 20.54 | | 12 day EMA | 20.52 | 20.7 | 20.78 | | 20 day EMA | 20.67 | 20.79 | 20.85 | | 35 day EMA | 20.97 | 21.05 | 21.1 | | 50 day EMA | 21.06 | 21.12 | 21.16 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.15 | 20.35 | 20.44 | | 12 day SMA | 20.78 | 21.03 | 21.19 | | 20 day SMA | 20.88 | 20.91 | 20.9 | | 35 day SMA | 20.42 | 20.42 | 20.41 | | 50 day SMA | 20.82 | 20.91 | 21.02 | | 100 day SMA | 21.26 | 21.26 | 21.26 | | 150 day SMA | 21.61 | 21.62 | 21.64 | | 200 day SMA | 21.53 | 21.53 | 21.53 |
|
|
