Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 60.33 and 68.71
| Daily Target 1 | 58.49 |
| Daily Target 2 | 62.17 |
| Daily Target 3 | 66.873333333333 |
| Daily Target 4 | 70.55 |
| Daily Target 5 | 75.25 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.84 (-28.5%) | 69.94 | 63.20 - 71.58 | 3.4872 times | Thu 29 October 2026 | 92.08 (-3.61%) | 92.97 | 90.84 - 93.50 | 0.6194 times | Wed 28 October 2026 | 95.53 (1.89%) | 95.09 | 93.00 - 95.68 | 0.8364 times | Tue 27 October 2026 | 93.76 (3.57%) | 89.40 | 89.16 - 94.98 | 0.6261 times | Mon 26 October 2026 | 90.53 (4.11%) | 87.94 | 86.46 - 92.09 | 0.7655 times | Fri 23 October 2026 | 86.96 (1.71%) | 85.92 | 84.74 - 87.87 | 0.74 times | Thu 22 October 2026 | 85.50 (-7.97%) | 88.95 | 84.65 - 89.73 | 0.9259 times | Wed 21 October 2026 | 92.90 (1.35%) | 95.00 | 90.75 - 95.11 | 0.5599 times | Tue 20 October 2026 | 91.66 (-0.34%) | 90.95 | 88.77 - 93.73 | 0.6492 times | Mon 19 October 2026 | 91.97 (2.36%) | 93.04 | 91.88 - 95.39 | 0.7902 times | Fri 16 October 2026 | 89.85 (-5.79%) | 93.48 | 89.19 - 94.22 | 1.2626 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 48.28 and 80.76
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 54.13 |
| Weekly Target 3 | 74.906666666667 |
| Weekly Target 4 | 86.61 |
| Weekly Target 5 | 107.39 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.84 (-24.29%) | 87.94 | 63.20 - 95.68 | 1.3065 times | Fri 23 October 2026 | 86.96 (-3.22%) | 93.04 | 84.65 - 95.39 | 0.756 times | Fri 16 October 2026 | 89.85 (-14.18%) | 102.52 | 89.19 - 103.19 | 1.1373 times | Fri 09 October 2026 | 104.70 (-12.26%) | 117.29 | 104.00 - 118.20 | 0.9288 times | Fri 02 October 2026 | 119.33 (-2.95%) | 120.68 | 113.97 - 126.00 | 0.9732 times | Fri 25 September 2026 | 122.96 (13.22%) | 116.53 | 114.93 - 130.24 | 1.1592 times | Fri 18 September 2026 | 108.60 (5.5%) | 97.85 | 94.52 - 111.37 | 1.2142 times | Fri 11 September 2026 | 102.94 (7.44%) | 100.80 | 99.34 - 106.69 | 0.8914 times | Fri 04 September 2026 | 95.81 (7.09%) | 90.00 | 85.72 - 95.94 | 0.6992 times | Fri 28 August 2026 | 89.47 (-0.67%) | 88.86 | 85.14 - 93.70 | 0.9341 times | Fri 21 August 2026 | 90.07 (-12.13%) | 105.00 | 89.75 - 105.97 | 0.8109 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 33.12 and 95.92
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 44.03 |
| Monthly Target 3 | 85.013333333333 |
| Monthly Target 4 | 106.83 |
| Monthly Target 5 | 147.81 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.84 (-45.24%) | 122.00 | 63.20 - 126.00 | 1.0097 times | Wed 30 September 2026 | 120.23 (34.32%) | 86.84 | 85.72 - 130.24 | 1.0047 times | Mon 31 August 2026 | 89.51 (-0.78%) | 88.40 | 85.14 - 107.57 | 0.8793 times | Fri 31 July 2026 | 90.21 (-35.33%) | 138.55 | 81.79 - 139.63 | 0.9605 times | Tue 30 June 2026 | 139.50 (21.69%) | 109.43 | 97.07 - 142.35 | 0.9943 times | Fri 29 May 2026 | 114.64 (21.34%) | 93.20 | 92.61 - 132.75 | 1.1864 times | Thu 30 April 2026 | 94.48 (114.09%) | 44.50 | 43.71 - 95.69 | 1.2286 times | Tue 31 March 2026 | 44.13 (-3.24%) | 44.20 | 40.63 - 49.17 | 0.7529 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.8007 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.183 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.6311 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 87.55 |
| 12 day DMA | 89.33 |
| 20 day DMA | 96.4 |
| 35 day DMA | 104.31 |
| 50 day DMA | 101.11 |
| 100 day DMA | 104.66 |
| 150 day DMA | 101.13 |
| 200 day DMA | 87.42 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.59 | 92.46 | 92.65 |
| 12 day EMA | 89.92 | 94.3 | 94.7 |
| 20 day EMA | 94.25 | 97.24 | 97.78 |
| 35 day EMA | 96.56 | 98.37 | 98.74 |
| 50 day EMA | 99.39 | 100.76 | 101.11 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.55 | 91.77 | 90.46 |
| 12 day SMA | 89.33 | 92.02 | 92.91 |
| 20 day SMA | 96.4 | 99.07 | 100.46 |
| 35 day SMA | 104.31 | 105.37 | 105.6 |
| 50 day SMA | 101.11 | 101.63 | 101.65 |
| 100 day SMA | 104.66 | 105.07 | 105.23 |
| 150 day SMA | 101.13 | 100.98 | 100.64 |
| 200 day SMA | 87.42 | 87.32 | 87.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.