IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation Strong Daily Stock price targets for IntelCorporation INTC are 18.85 and 19.43 | Daily Target 1 | 18.7 | | Daily Target 2 | 19 | | Daily Target 3 | 19.276666666667 | | Daily Target 4 | 19.58 | | Daily Target 5 | 19.86 |
Daily price and volume Intel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.31 (-2.47%) |
19.50 |
18.97 - 19.55 |
0.8711 times |
Thu 31 July 2025 |
19.80 (-2.65%) |
20.17 |
19.66 - 20.23 |
0.9138 times |
Wed 30 July 2025 |
20.34 (-0.34%) |
20.43 |
20.08 - 20.62 |
0.6795 times |
Tue 29 July 2025 |
20.41 (-1.31%) |
20.69 |
20.34 - 20.84 |
1.0154 times |
Mon 28 July 2025 |
20.68 (-0.1%) |
20.82 |
20.65 - 21.29 |
0.8669 times |
Fri 25 July 2025 |
20.70 (-8.53%) |
20.67 |
20.36 - 21.05 |
2.4665 times |
Thu 24 July 2025 |
22.63 (-3.66%) |
23.49 |
22.60 - 23.58 |
1.33 times |
Wed 23 July 2025 |
23.49 (1.08%) |
23.25 |
22.92 - 23.62 |
0.6917 times |
Tue 22 July 2025 |
23.24 (-0.09%) |
23.34 |
23.08 - 23.54 |
0.5439 times |
Mon 21 July 2025 |
23.26 (0.69%) |
23.40 |
23.16 - 23.83 |
0.621 times |
Fri 18 July 2025 |
23.10 (1.32%) |
23.22 |
22.90 - 23.59 |
0.6054 times |
Weekly price and charts IntelCorporation Strong weekly Stock price targets for IntelCorporation INTC are 17.98 and 20.3 | Weekly Target 1 | 17.54 | | Weekly Target 2 | 18.42 | | Weekly Target 3 | 19.856666666667 | | Weekly Target 4 | 20.74 | | Weekly Target 5 | 22.18 |
Weekly price and volumes for Intel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.31 (-6.71%) |
20.82 |
18.97 - 21.29 |
1.0807 times |
Fri 25 July 2025 |
20.70 (-10.39%) |
23.40 |
20.36 - 23.83 |
1.4056 times |
Fri 18 July 2025 |
23.10 (-1.41%) |
23.24 |
22.25 - 23.78 |
0.7082 times |
Fri 11 July 2025 |
23.43 (4.18%) |
22.20 |
21.86 - 24.04 |
0.9383 times |
Thu 03 July 2025 |
22.49 (-0.88%) |
22.97 |
21.52 - 23.16 |
0.8907 times |
Fri 27 June 2025 |
22.69 (7.64%) |
21.07 |
20.73 - 23.38 |
1.0909 times |
Fri 20 June 2025 |
21.08 (4.67%) |
20.63 |
20.62 - 21.89 |
0.7897 times |
Fri 13 June 2025 |
20.14 (0.4%) |
20.22 |
20.10 - 22.44 |
1.4458 times |
Fri 06 June 2025 |
20.06 (2.61%) |
19.48 |
19.37 - 20.55 |
0.9074 times |
Fri 30 May 2025 |
19.55 (-2.49%) |
20.44 |
19.31 - 20.67 |
0.7427 times |
Fri 23 May 2025 |
20.05 (-7.43%) |
21.18 |
19.94 - 21.63 |
0.7517 times |
Monthly price and charts IntelCorporation Strong monthly Stock price targets for IntelCorporation INTC are 18.85 and 19.43 | Monthly Target 1 | 18.7 | | Monthly Target 2 | 19 | | Monthly Target 3 | 19.276666666667 | | Monthly Target 4 | 19.58 | | Monthly Target 5 | 19.86 |
Monthly price and volumes Intel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.31 (-2.47%) |
19.50 |
18.97 - 19.55 |
0.0544 times |
Thu 31 July 2025 |
19.80 (-11.61%) |
22.33 |
19.66 - 24.04 |
1.1584 times |
Mon 30 June 2025 |
22.40 (14.58%) |
19.48 |
19.37 - 23.38 |
1.1115 times |
Fri 30 May 2025 |
19.55 (-2.74%) |
20.22 |
19.31 - 22.88 |
0.8795 times |
Wed 30 April 2025 |
20.10 (-11.49%) |
22.56 |
17.67 - 23.90 |
1.4473 times |
Mon 31 March 2025 |
22.71 (-4.3%) |
25.00 |
19.29 - 26.41 |
1.3086 times |
Fri 28 February 2025 |
23.73 (22.13%) |
18.97 |
18.78 - 27.55 |
1.4531 times |
Fri 31 January 2025 |
19.43 (-3.09%) |
20.23 |
18.73 - 22.41 |
1.0617 times |
Tue 31 December 2024 |
20.05 (-16.63%) |
20.92 |
18.90 - 21.10 |
0.6357 times |
Tue 26 November 2024 |
24.05 (11.76%) |
23.00 |
21.91 - 26.43 |
0.8898 times |
Thu 31 October 2024 |
21.52 (-8.27%) |
23.46 |
21.47 - 23.82 |
0.8018 times |
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value | | 5 day DMA | 20.11 | | 12 day DMA | 21.65 | | 20 day DMA | 22.25 | | 35 day DMA | 22.02 | | 50 day DMA | 21.54 | | 100 day DMA | 21.38 | | 150 day DMA | 21.34 | | 200 day DMA | 21.69 | EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.16 | 20.58 | 20.97 | | 12 day EMA | 21.15 | 21.48 | 21.78 | | 20 day EMA | 21.57 | 21.81 | 22.02 | | 35 day EMA | 21.63 | 21.77 | 21.89 | | 50 day EMA | 21.4 | 21.49 | 21.56 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.11 | 20.39 | 20.95 | | 12 day SMA | 21.65 | 21.93 | 22.19 | | 20 day SMA | 22.25 | 22.41 | 22.51 | | 35 day SMA | 22.02 | 22.1 | 22.12 | | 50 day SMA | 21.54 | 21.58 | 21.62 | | 100 day SMA | 21.38 | 21.4 | 21.41 | | 150 day SMA | 21.34 | 21.34 | 21.35 | | 200 day SMA | 21.69 | 21.71 | 21.72 |
|
|
