IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation Strong Daily Stock price targets for IntelCorporation INTC are 30.62 and 30.98 | Daily Target 1 | 30.53 | | Daily Target 2 | 30.71 | | Daily Target 3 | 30.886666666667 | | Daily Target 4 | 31.07 | | Daily Target 5 | 31.25 |
Daily price and volume Intel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
30.90 (1.28%) |
30.98 |
30.70 - 31.06 |
0.6077 times |
Thu 02 May 2024 |
30.51 (0.46%) |
30.59 |
30.19 - 30.67 |
0.8406 times |
Wed 01 May 2024 |
30.37 (-0.33%) |
30.17 |
30.02 - 31.04 |
1.0017 times |
Tue 30 April 2024 |
30.47 (-2.84%) |
31.04 |
30.42 - 31.18 |
1.1948 times |
Mon 29 April 2024 |
31.36 (-1.63%) |
31.86 |
31.07 - 31.91 |
0.9667 times |
Fri 26 April 2024 |
31.88 (-9.2%) |
31.78 |
30.64 - 32.24 |
1.9775 times |
Thu 25 April 2024 |
35.11 (1.77%) |
34.56 |
34.50 - 35.30 |
1.099 times |
Wed 24 April 2024 |
34.50 (0.64%) |
34.86 |
34.34 - 35.18 |
0.8796 times |
Tue 23 April 2024 |
34.28 (-0.38%) |
34.33 |
34.18 - 34.60 |
0.7734 times |
Mon 22 April 2024 |
34.41 (0.61%) |
34.42 |
34.08 - 34.57 |
0.6591 times |
Fri 19 April 2024 |
34.20 (-2.4%) |
35.13 |
34.18 - 35.13 |
0.9755 times |
Weekly price and charts IntelCorporation Strong weekly Stock price targets for IntelCorporation INTC are 29.52 and 31.41 | Weekly Target 1 | 29.05 | | Weekly Target 2 | 29.98 | | Weekly Target 3 | 30.943333333333 | | Weekly Target 4 | 31.87 | | Weekly Target 5 | 32.83 |
Weekly price and volumes for Intel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
30.90 (-3.07%) |
31.86 |
30.02 - 31.91 |
1.1221 times |
Fri 26 April 2024 |
31.88 (-6.78%) |
34.42 |
30.64 - 35.30 |
1.3113 times |
Fri 19 April 2024 |
34.20 (-4.17%) |
36.04 |
34.18 - 36.70 |
0.8999 times |
Fri 12 April 2024 |
35.69 (-7.8%) |
38.64 |
35.61 - 38.86 |
1.2418 times |
Fri 05 April 2024 |
38.71 (-12.36%) |
44.29 |
38.51 - 45.41 |
1.0961 times |
Thu 28 March 2024 |
44.17 (3.76%) |
40.89 |
40.57 - 44.60 |
0.77 times |
Fri 22 March 2024 |
42.57 (-0.16%) |
43.09 |
41.41 - 43.60 |
0.8701 times |
Fri 15 March 2024 |
42.64 (-3.09%) |
43.87 |
42.35 - 45.27 |
0.9046 times |
Fri 08 March 2024 |
44.00 (0.41%) |
44.27 |
42.69 - 46.63 |
1.1035 times |
Fri 01 March 2024 |
43.82 (1.93%) |
43.50 |
41.91 - 44.27 |
0.6807 times |
Fri 23 February 2024 |
42.99 (-1.2%) |
44.26 |
42.53 - 45.17 |
0.8674 times |
Monthly price and charts IntelCorporation Strong monthly Stock price targets for IntelCorporation INTC are 30.46 and 31.5 | Monthly Target 1 | 29.62 | | Monthly Target 2 | 30.26 | | Monthly Target 3 | 30.66 | | Monthly Target 4 | 31.3 | | Monthly Target 5 | 31.7 |
Monthly price and volumes Intel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
30.90 (1.41%) |
30.17 |
30.02 - 31.06 |
0.1794 times |
Tue 30 April 2024 |
30.47 (-31.02%) |
44.29 |
30.42 - 45.41 |
1.5276 times |
Thu 28 March 2024 |
44.17 (2.6%) |
43.41 |
40.57 - 46.63 |
1.1482 times |
Thu 29 February 2024 |
43.05 (-0.07%) |
43.15 |
41.60 - 45.27 |
0.9868 times |
Wed 31 January 2024 |
43.08 (-14.27%) |
49.20 |
42.36 - 50.30 |
1.2464 times |
Fri 29 December 2023 |
50.25 (12.42%) |
44.36 |
41.17 - 51.28 |
1.0388 times |
Thu 30 November 2023 |
44.70 (22.47%) |
36.50 |
36.28 - 45.34 |
0.9771 times |
Tue 31 October 2023 |
36.50 (2.67%) |
35.61 |
32.15 - 37.22 |
0.9315 times |
Fri 29 September 2023 |
35.55 (1.17%) |
35.79 |
33.64 - 40.07 |
1.0707 times |
Thu 31 August 2023 |
35.14 (-1.76%) |
35.82 |
32.02 - 36.02 |
0.8933 times |
Mon 31 July 2023 |
35.77 (6.97%) |
33.54 |
31.38 - 37.19 |
0.9578 times |
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value | | 5 day DMA | 30.72 | | 12 day DMA | 32.75 | | 20 day DMA | 34.41 | | 35 day DMA | 37.76 | | 50 day DMA | 39.58 | | 100 day DMA | 42.82 | | 150 day DMA | 41.56 | | 200 day DMA | 39.99 | EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.11 | 31.22 | 31.57 | | 12 day EMA | 32.66 | 32.98 | 33.43 | | 20 day EMA | 34.3 | 34.66 | 35.1 | | 35 day EMA | 36.63 | 36.97 | 37.35 | | 50 day EMA | 39.04 | 39.37 | 39.73 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.72 | 30.92 | 31.84 | | 12 day SMA | 32.75 | 33.15 | 33.63 | | 20 day SMA | 34.41 | 34.8 | 35.26 | | 35 day SMA | 37.76 | 38.1 | 38.46 | | 50 day SMA | 39.58 | 39.82 | 40.08 | | 100 day SMA | 42.82 | 42.95 | 43.09 | | 150 day SMA | 41.56 | 41.59 | 41.63 | | 200 day SMA | 39.99 | 40.01 | 40.03 |
|
|
