Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 97.61 and 102.74
| Daily Target 1 | 96.46 |
| Daily Target 2 | 98.75 |
| Daily Target 3 | 101.58666666667 |
| Daily Target 4 | 103.88 |
| Daily Target 5 | 106.72 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 101.05 (4.06%) | 101.37 | 99.29 - 104.42 | 1.3869 times | Tue 15 September 2026 | 97.11 (-0.06%) | 97.52 | 96.52 - 100.48 | 0.6875 times | Mon 14 September 2026 | 97.17 (-5.61%) | 97.85 | 94.52 - 98.86 | 0.8171 times | Fri 11 September 2026 | 102.94 (2.61%) | 102.47 | 101.07 - 104.90 | 1.0102 times | Thu 10 September 2026 | 100.32 (-5.57%) | 102.45 | 99.34 - 103.23 | 1.1251 times | Wed 09 September 2026 | 106.24 (1.69%) | 102.70 | 102.70 - 106.69 | 1.1251 times | Tue 08 September 2026 | 104.47 (9.04%) | 100.80 | 100.35 - 106.09 | 1.6289 times | Fri 04 September 2026 | 95.81 (4.52%) | 93.00 | 91.58 - 95.94 | 0.8155 times | Thu 03 September 2026 | 91.67 (1.81%) | 89.35 | 87.73 - 92.37 | 0.9282 times | Wed 02 September 2026 | 90.04 (1.2%) | 88.54 | 87.33 - 90.43 | 0.4757 times | Tue 01 September 2026 | 88.97 (-0.6%) | 86.84 | 85.72 - 89.41 | 0.8589 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 97.79 and 107.69
| Weekly Target 1 | 90.1 |
| Weekly Target 2 | 95.57 |
| Weekly Target 3 | 99.996666666667 |
| Weekly Target 4 | 105.47 |
| Weekly Target 5 | 109.9 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 101.05 (-1.84%) | 97.85 | 94.52 - 104.42 | 0.6521 times | Fri 11 September 2026 | 102.94 (7.44%) | 100.80 | 99.34 - 106.69 | 1.1027 times | Fri 04 September 2026 | 95.81 (7.09%) | 90.00 | 85.72 - 95.94 | 0.865 times | Fri 28 August 2026 | 89.47 (-0.67%) | 88.86 | 85.14 - 93.70 | 1.1556 times | Fri 21 August 2026 | 90.07 (-12.13%) | 105.00 | 89.75 - 105.97 | 1.0032 times | Fri 14 August 2026 | 102.50 (0.85%) | 98.26 | 95.35 - 107.57 | 1.5732 times | Fri 07 August 2026 | 101.64 (12.67%) | 88.40 | 85.62 - 103.66 | 0.9181 times | Fri 31 July 2026 | 90.21 (-2.29%) | 95.00 | 81.79 - 97.90 | 1.3108 times | Fri 24 July 2026 | 92.32 (0%) | 105.00 | 91.58 - 106.80 | 0.3662 times | Fri 24 July 2026 | 92.32 (-2.85%) | 97.58 | 91.58 - 106.85 | 1.0529 times | Fri 17 July 2026 | 95.03 (-13.48%) | 105.98 | 89.59 - 109.61 | 1.1396 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 93.39 and 114.36
| Monthly Target 1 | 76.85 |
| Monthly Target 2 | 88.95 |
| Monthly Target 3 | 97.82 |
| Monthly Target 4 | 109.92 |
| Monthly Target 5 | 118.79 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 101.05 (12.89%) | 86.84 | 85.72 - 106.69 | 0.4928 times | Mon 31 August 2026 | 89.51 (-0.78%) | 88.40 | 85.14 - 107.57 | 0.9701 times | Fri 31 July 2026 | 90.21 (-35.33%) | 138.55 | 81.79 - 139.63 | 1.0597 times | Tue 30 June 2026 | 139.50 (21.69%) | 109.43 | 97.07 - 142.35 | 1.097 times | Fri 29 May 2026 | 114.64 (21.34%) | 93.20 | 92.61 - 132.75 | 1.309 times | Thu 30 April 2026 | 94.48 (114.09%) | 44.50 | 43.71 - 95.69 | 1.3555 times | Tue 31 March 2026 | 44.13 (-3.24%) | 44.20 | 40.63 - 49.17 | 0.8307 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.8834 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.3053 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.6963 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6556 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 99.72 |
| 12 day DMA | 97.11 |
| 20 day DMA | 94.25 |
| 35 day DMA | 95.59 |
| 50 day DMA | 96.84 |
| 100 day DMA | 106.66 |
| 150 day DMA | 88.39 |
| 200 day DMA | 77.1 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.55 | 98.8 | 99.64 |
| 12 day EMA | 97.95 | 97.39 | 97.44 |
| 20 day EMA | 97.12 | 96.71 | 96.67 |
| 35 day EMA | 97.48 | 97.27 | 97.28 |
| 50 day EMA | 98.85 | 98.76 | 98.83 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.72 | 100.76 | 102.23 |
| 12 day SMA | 97.11 | 96.14 | 95.73 |
| 20 day SMA | 94.25 | 94.03 | 94.35 |
| 35 day SMA | 95.59 | 95.17 | 95.02 |
| 50 day SMA | 96.84 | 97.03 | 97.29 |
| 100 day SMA | 106.66 | 106.5 | 106.36 |
| 150 day SMA | 88.39 | 88.02 | 87.7 |
| 200 day SMA | 77.1 | 76.79 | 76.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.