IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation Strong Daily Stock price targets for IntelCorporation INTC are 23.97 and 24.66 | Daily Target 1 | 23.84 | | Daily Target 2 | 24.1 | | Daily Target 3 | 24.533333333333 | | Daily Target 4 | 24.79 | | Daily Target 5 | 25.22 |
Daily price and volume Intel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.35 (-2.33%) |
24.76 |
24.28 - 24.97 |
0.4506 times |
Thu 28 August 2025 |
24.93 (0.32%) |
24.96 |
24.61 - 25.14 |
0.4244 times |
Wed 27 August 2025 |
24.85 (2.05%) |
24.19 |
24.05 - 24.99 |
0.6428 times |
Tue 26 August 2025 |
24.35 (-0.81%) |
24.58 |
24.10 - 24.74 |
0.555 times |
Mon 25 August 2025 |
24.55 (-1.01%) |
25.50 |
24.44 - 25.88 |
1.1086 times |
Fri 22 August 2025 |
24.80 (5.53%) |
23.65 |
23.65 - 25.23 |
1.4117 times |
Thu 21 August 2025 |
23.50 (-0.17%) |
23.52 |
22.78 - 23.57 |
0.6914 times |
Wed 20 August 2025 |
23.54 (-6.99%) |
24.90 |
23.33 - 24.93 |
1.139 times |
Tue 19 August 2025 |
25.31 (6.97%) |
24.94 |
24.94 - 26.53 |
2.1032 times |
Mon 18 August 2025 |
23.66 (-3.66%) |
24.00 |
23.21 - 24.90 |
1.4734 times |
Fri 15 August 2025 |
24.56 (2.93%) |
25.01 |
24.11 - 25.65 |
2.1946 times |
Weekly price and charts IntelCorporation Strong weekly Stock price targets for IntelCorporation INTC are 23.29 and 25.12 | Weekly Target 1 | 22.93 | | Weekly Target 2 | 23.64 | | Weekly Target 3 | 24.76 | | Weekly Target 4 | 25.47 | | Weekly Target 5 | 26.59 |
Weekly price and volumes for Intel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.35 (-1.81%) |
25.50 |
24.05 - 25.88 |
0.8788 times |
Fri 22 August 2025 |
24.80 (0.98%) |
24.00 |
22.78 - 26.53 |
1.8834 times |
Fri 15 August 2025 |
24.56 (23.11%) |
20.45 |
20.44 - 25.65 |
1.7441 times |
Fri 08 August 2025 |
19.95 (3.31%) |
19.70 |
19.60 - 20.54 |
0.7249 times |
Fri 01 August 2025 |
19.31 (-6.71%) |
20.82 |
18.97 - 21.29 |
0.8429 times |
Fri 25 July 2025 |
20.70 (-10.39%) |
23.40 |
20.36 - 23.83 |
1.0962 times |
Fri 18 July 2025 |
23.10 (-1.41%) |
23.24 |
22.25 - 23.78 |
0.5523 times |
Fri 11 July 2025 |
23.43 (4.18%) |
22.20 |
21.86 - 24.04 |
0.7318 times |
Thu 03 July 2025 |
22.49 (-0.88%) |
22.97 |
21.52 - 23.16 |
0.6947 times |
Fri 27 June 2025 |
22.69 (7.64%) |
21.07 |
20.73 - 23.38 |
0.8509 times |
Fri 20 June 2025 |
21.08 (4.67%) |
20.63 |
20.62 - 21.89 |
0.6159 times |
Monthly price and charts IntelCorporation Strong monthly Stock price targets for IntelCorporation INTC are 21.66 and 29.22 | Monthly Target 1 | 15.72 | | Monthly Target 2 | 20.04 | | Monthly Target 3 | 23.283333333333 | | Monthly Target 4 | 27.6 | | Monthly Target 5 | 30.84 |
Monthly price and volumes Intel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.35 (22.98%) |
19.50 |
18.97 - 26.53 |
1.4878 times |
Thu 31 July 2025 |
19.80 (-11.61%) |
22.33 |
19.66 - 24.04 |
0.9914 times |
Mon 30 June 2025 |
22.40 (14.58%) |
19.48 |
19.37 - 23.38 |
0.9513 times |
Fri 30 May 2025 |
19.55 (-2.74%) |
20.22 |
19.31 - 22.88 |
0.7527 times |
Wed 30 April 2025 |
20.10 (-11.49%) |
22.56 |
17.67 - 23.90 |
1.2387 times |
Mon 31 March 2025 |
22.71 (-4.3%) |
25.00 |
19.29 - 26.41 |
1.12 times |
Fri 28 February 2025 |
23.73 (22.13%) |
18.97 |
18.78 - 27.55 |
1.2437 times |
Fri 31 January 2025 |
19.43 (-3.09%) |
20.23 |
18.73 - 22.41 |
0.9087 times |
Tue 31 December 2024 |
20.05 (-16.63%) |
20.92 |
18.90 - 21.10 |
0.5441 times |
Tue 26 November 2024 |
24.05 (11.76%) |
23.00 |
21.91 - 26.43 |
0.7615 times |
Thu 31 October 2024 |
21.52 (-8.27%) |
23.46 |
21.47 - 23.82 |
0.6863 times |
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value | | 5 day DMA | 24.61 | | 12 day DMA | 24.36 | | 20 day DMA | 22.83 | | 35 day DMA | 22.55 | | 50 day DMA | 22.51 | | 100 day DMA | 21.45 | | 150 day DMA | 21.69 | | 200 day DMA | 21.72 | EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.53 | 24.62 | 24.46 | | 12 day EMA | 24 | 23.94 | 23.76 | | 20 day EMA | 23.45 | 23.36 | 23.19 | | 35 day EMA | 22.98 | 22.9 | 22.78 | | 50 day EMA | 22.58 | 22.51 | 22.41 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.61 | 24.7 | 24.41 | | 12 day SMA | 24.36 | 24.18 | 23.92 | | 20 day SMA | 22.83 | 22.6 | 22.37 | | 35 day SMA | 22.55 | 22.54 | 22.5 | | 50 day SMA | 22.51 | 22.44 | 22.34 | | 100 day SMA | 21.45 | 21.4 | 21.35 | | 150 day SMA | 21.69 | 21.67 | 21.65 | | 200 day SMA | 21.72 | 21.71 | 21.7 |
|
|
