IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation Strong Daily Stock price targets for IntelCorporation INTC are 21.43 and 22.09 | Daily Target 1 | 21.32 | | Daily Target 2 | 21.54 | | Daily Target 3 | 21.976666666667 | | Daily Target 4 | 22.2 | | Daily Target 5 | 22.64 |
Daily price and volume Intel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
21.77 (1.3%) |
22.03 |
21.75 - 22.41 |
1.2104 times |
Fri 17 January 2025 |
21.49 (0%) |
21.26 |
20.79 - 21.62 |
2.0934 times |
Fri 17 January 2025 |
21.49 (9.25%) |
21.26 |
20.79 - 21.62 |
2.0934 times |
Thu 16 January 2025 |
19.67 (-0.25%) |
19.75 |
19.40 - 19.95 |
0.5645 times |
Wed 15 January 2025 |
19.72 (2.71%) |
19.40 |
19.17 - 19.77 |
0.708 times |
Tue 14 January 2025 |
19.20 (0%) |
19.36 |
18.82 - 19.52 |
0.5928 times |
Mon 13 January 2025 |
19.20 (0.26%) |
18.92 |
18.73 - 19.25 |
0.6371 times |
Fri 10 January 2025 |
19.15 (-3.67%) |
19.66 |
18.91 - 19.66 |
0.8958 times |
Wed 08 January 2025 |
19.88 (0%) |
19.83 |
19.71 - 20.12 |
0.6023 times |
Wed 08 January 2025 |
19.88 (-0.65%) |
19.83 |
19.71 - 20.12 |
0.6023 times |
Tue 07 January 2025 |
20.01 (0.7%) |
20.02 |
19.90 - 20.34 |
0.7761 times |
Weekly price and charts IntelCorporation Strong weekly Stock price targets for IntelCorporation INTC are 21.43 and 22.09 | Weekly Target 1 | 21.32 | | Weekly Target 2 | 21.54 | | Weekly Target 3 | 21.976666666667 | | Weekly Target 4 | 22.2 | | Weekly Target 5 | 22.64 |
Weekly price and volumes for Intel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
21.77 (1.3%) |
22.03 |
21.75 - 22.41 |
0.4551 times |
Fri 17 January 2025 |
21.49 (0%) |
21.26 |
20.79 - 21.62 |
0.787 times |
Fri 17 January 2025 |
21.49 (12.22%) |
18.92 |
18.73 - 21.62 |
1.7278 times |
Fri 10 January 2025 |
19.15 (-3.67%) |
19.83 |
18.91 - 20.12 |
0.5632 times |
Wed 08 January 2025 |
19.88 (-3.31%) |
20.83 |
19.71 - 20.98 |
0.9119 times |
Fri 03 January 2025 |
20.56 (1.28%) |
20.01 |
19.73 - 20.67 |
0.9552 times |
Fri 27 December 2024 |
20.30 (4%) |
19.58 |
19.52 - 20.67 |
0.8149 times |
Fri 20 December 2024 |
19.52 (-4.03%) |
20.17 |
18.90 - 21.10 |
1.7538 times |
Fri 13 December 2024 |
20.34 (-15.43%) |
20.92 |
19.87 - 21.06 |
1.7021 times |
Tue 26 November 2024 |
24.05 (0%) |
24.95 |
23.81 - 24.99 |
0.3291 times |
Tue 26 November 2024 |
24.05 (-1.84%) |
25.04 |
23.81 - 25.57 |
0.7597 times |
Monthly price and charts IntelCorporation Strong monthly Stock price targets for IntelCorporation INTC are 20.25 and 23.93 | Monthly Target 1 | 17.29 | | Monthly Target 2 | 19.53 | | Monthly Target 3 | 20.97 | | Monthly Target 4 | 23.21 | | Monthly Target 5 | 24.65 |
Monthly price and volumes Intel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
21.77 (8.58%) |
20.23 |
18.73 - 22.41 |
0.7773 times |
Tue 31 December 2024 |
20.05 (-16.63%) |
20.92 |
18.90 - 21.10 |
0.7587 times |
Tue 26 November 2024 |
24.05 (11.76%) |
23.00 |
21.91 - 26.43 |
1.0619 times |
Thu 31 October 2024 |
21.52 (-8.27%) |
23.46 |
21.47 - 23.82 |
0.9569 times |
Mon 30 September 2024 |
23.46 (6.44%) |
21.54 |
18.51 - 24.66 |
1.6005 times |
Fri 30 August 2024 |
22.04 (-28.3%) |
30.43 |
18.84 - 30.71 |
1.6332 times |
Wed 31 July 2024 |
30.74 (-0.74%) |
30.91 |
30.01 - 37.16 |
0.9052 times |
Fri 28 June 2024 |
30.97 (0.39%) |
31.03 |
29.94 - 31.48 |
0.5908 times |
Fri 31 May 2024 |
30.85 (1.25%) |
30.17 |
29.73 - 32.42 |
0.7673 times |
Tue 30 April 2024 |
30.47 (-31.02%) |
44.29 |
30.42 - 45.41 |
0.9482 times |
Thu 28 March 2024 |
44.17 (2.6%) |
43.41 |
40.57 - 46.63 |
0.7127 times |
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value | | 5 day DMA | 20.83 | | 12 day DMA | 20.11 | | 20 day DMA | 20.17 | | 35 day DMA | 20.76 | | 50 day DMA | 21.82 | | 100 day DMA | 21.77 | | 150 day DMA | 24.07 | | 200 day DMA | 26.25 | EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.02 | 20.64 | 20.21 | | 12 day EMA | 20.48 | 20.25 | 20.02 | | 20 day EMA | 20.49 | 20.35 | 20.23 | | 35 day EMA | 21.09 | 21.05 | 21.02 | | 50 day EMA | 21.8 | 21.8 | 21.81 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.83 | 20.31 | 19.86 | | 12 day SMA | 20.11 | 20.01 | 19.9 | | 20 day SMA | 20.17 | 20.05 | 19.93 | | 35 day SMA | 20.76 | 20.82 | 20.9 | | 50 day SMA | 21.82 | 21.83 | 21.86 | | 100 day SMA | 21.77 | 21.76 | 21.76 | | 150 day SMA | 24.07 | 24.13 | 24.2 | | 200 day SMA | 26.25 | 26.36 | 26.47 |
|
|
