Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 86.29 and 94.06
| Daily Target 1 | 84.98 |
| Daily Target 2 | 87.59 |
| Daily Target 3 | 92.746666666667 |
| Daily Target 4 | 95.36 |
| Daily Target 5 | 100.52 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.21 (-1.01%) | 95.50 | 90.13 - 97.90 | 0.8008 times | Thu 30 July 2026 | 91.13 (11.41%) | 86.51 | 85.97 - 94.10 | 1.4346 times | Wed 29 July 2026 | 81.80 (-5.26%) | 86.57 | 81.79 - 88.47 | 0.8034 times | Tue 28 July 2026 | 86.34 (-5.82%) | 87.94 | 83.10 - 89.05 | 1.098 times | Mon 27 July 2026 | 91.68 (-0.69%) | 95.00 | 86.94 - 95.35 | 0.9798 times | Fri 24 July 2026 | 92.32 (0%) | 105.00 | 91.58 - 106.80 | 1.4294 times | Fri 24 July 2026 | 92.32 (-7.9%) | 105.00 | 91.58 - 106.80 | 1.4294 times | Thu 23 July 2026 | 100.24 (-2.27%) | 102.80 | 99.24 - 105.76 | 0.7248 times | Wed 22 July 2026 | 102.57 (-2.73%) | 102.11 | 100.65 - 106.85 | 0.5544 times | Tue 21 July 2026 | 105.45 (8.6%) | 101.40 | 99.81 - 106.34 | 0.7453 times | Mon 20 July 2026 | 97.10 (2.18%) | 97.58 | 96.92 - 100.98 | 0.656 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 77.95 and 94.06
| Weekly Target 1 | 73.86 |
| Weekly Target 2 | 82.03 |
| Weekly Target 3 | 89.966666666667 |
| Weekly Target 4 | 98.14 |
| Weekly Target 5 | 106.08 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.21 (-2.29%) | 95.00 | 81.79 - 97.90 | 1.223 times | Fri 24 July 2026 | 92.32 (0%) | 105.00 | 91.58 - 106.80 | 0.3417 times | Fri 24 July 2026 | 92.32 (-2.85%) | 97.58 | 91.58 - 106.85 | 0.9824 times | Fri 17 July 2026 | 95.03 (-13.48%) | 105.98 | 89.59 - 109.61 | 1.0633 times | Fri 10 July 2026 | 109.83 (-8.78%) | 123.85 | 104.17 - 127.30 | 0.8948 times | Thu 02 July 2026 | 120.40 (-5.72%) | 129.62 | 117.63 - 142.35 | 0.784 times | Fri 26 June 2026 | 127.71 (-4.54%) | 139.12 | 125.41 - 141.45 | 1.1181 times | Thu 18 June 2026 | 133.79 (7.4%) | 129.68 | 116.00 - 135.48 | 1.0748 times | Fri 12 June 2026 | 124.57 (25.89%) | 101.10 | 97.07 - 127.60 | 1.5392 times | Fri 05 June 2026 | 98.95 (-13.69%) | 109.43 | 98.33 - 118.29 | 0.9786 times | Fri 29 May 2026 | 114.64 (-4.31%) | 122.04 | 113.54 - 126.64 | 0.8036 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 57.08 and 114.92
| Monthly Target 1 | 46.04 |
| Monthly Target 2 | 68.12 |
| Monthly Target 3 | 103.87666666667 |
| Monthly Target 4 | 125.96 |
| Monthly Target 5 | 161.72 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.21 (-35.33%) | 138.55 | 81.79 - 139.63 | 0.9974 times | Tue 30 June 2026 | 139.50 (21.69%) | 109.43 | 97.07 - 142.35 | 1.0324 times | Fri 29 May 2026 | 114.64 (21.34%) | 93.20 | 92.61 - 132.75 | 1.2319 times | Thu 30 April 2026 | 94.48 (114.09%) | 44.50 | 43.71 - 95.69 | 1.2757 times | Tue 31 March 2026 | 44.13 (-3.24%) | 44.20 | 40.63 - 49.17 | 0.7818 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.8314 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.2284 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.6554 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.617 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.3485 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.3393 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 88.23 |
| 12 day DMA | 93.85 |
| 20 day DMA | 99.01 |
| 35 day DMA | 111.74 |
| 50 day DMA | 112.26 |
| 100 day DMA | 93.58 |
| 150 day DMA | 77.6 |
| 200 day DMA | 67.7 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.69 | 89.43 | 88.58 |
| 12 day EMA | 94.02 | 94.71 | 95.36 |
| 20 day EMA | 98.99 | 99.91 | 100.83 |
| 35 day EMA | 103.98 | 104.79 | 105.59 |
| 50 day EMA | 109.9 | 110.7 | 111.5 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.23 | 88.65 | 88.89 |
| 12 day SMA | 93.85 | 94.41 | 95.4 |
| 20 day SMA | 99.01 | 100.61 | 102.07 |
| 35 day SMA | 111.74 | 112.51 | 112.96 |
| 50 day SMA | 112.26 | 112.84 | 113.23 |
| 100 day SMA | 93.58 | 93.15 | 92.69 |
| 150 day SMA | 77.6 | 77.24 | 76.87 |
| 200 day SMA | 67.7 | 67.44 | 67.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.