IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation Strong Daily Stock price targets for IntelCorporation INTC are 40.54 and 43.48 | Daily Target 1 | 38.24 | | Daily Target 2 | 39.89 | | Daily Target 3 | 41.183333333333 | | Daily Target 4 | 42.83 | | Daily Target 5 | 44.12 |
Daily price and volume Intel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
41.53 (5.03%) |
39.59 |
39.54 - 42.48 |
1.5882 times |
Mon 27 October 2025 |
39.54 (3.35%) |
38.39 |
38.23 - 40.67 |
1.4051 times |
Fri 24 October 2025 |
38.26 (0.26%) |
40.02 |
37.83 - 41.12 |
2.0635 times |
Thu 23 October 2025 |
38.16 (3.33%) |
36.75 |
36.22 - 38.40 |
0.6029 times |
Wed 22 October 2025 |
36.93 (-3.12%) |
37.97 |
36.04 - 38.01 |
0.6179 times |
Tue 21 October 2025 |
38.12 (0.08%) |
38.14 |
37.67 - 38.35 |
0.6422 times |
Mon 20 October 2025 |
38.09 (2.53%) |
37.68 |
37.31 - 38.52 |
0.5746 times |
Fri 17 October 2025 |
37.15 (1.86%) |
35.75 |
34.94 - 38.38 |
0.9513 times |
Thu 16 October 2025 |
36.47 (-1.83%) |
37.38 |
36.38 - 38.02 |
0.6828 times |
Wed 15 October 2025 |
37.15 (4.27%) |
36.40 |
35.64 - 37.49 |
0.8715 times |
Tue 14 October 2025 |
35.63 (-4.27%) |
36.00 |
34.69 - 36.55 |
1.0354 times |
Weekly price and charts IntelCorporation Strong weekly Stock price targets for IntelCorporation INTC are 39.88 and 44.13 | Weekly Target 1 | 36.5 | | Weekly Target 2 | 39.01 | | Weekly Target 3 | 40.746666666667 | | Weekly Target 4 | 43.26 | | Weekly Target 5 | 45 |
Weekly price and volumes for Intel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
41.53 (8.55%) |
38.39 |
38.23 - 42.48 |
0.6645 times |
Fri 24 October 2025 |
38.26 (2.99%) |
37.68 |
36.04 - 41.12 |
0.9992 times |
Fri 17 October 2025 |
37.15 (2.14%) |
36.44 |
34.69 - 38.38 |
0.9889 times |
Fri 10 October 2025 |
36.37 (-0.98%) |
36.95 |
35.70 - 39.65 |
1.1486 times |
Fri 03 October 2025 |
36.73 (3.46%) |
34.52 |
33.02 - 38.68 |
1.3514 times |
Fri 26 September 2025 |
35.50 (20.01%) |
29.67 |
28.73 - 36.30 |
1.9178 times |
Fri 19 September 2025 |
29.58 (22.84%) |
24.33 |
24.22 - 32.38 |
1.864 times |
Fri 12 September 2025 |
24.08 (-1.67%) |
24.48 |
24.05 - 24.93 |
0.5121 times |
Fri 05 September 2025 |
24.49 (0.57%) |
23.88 |
23.68 - 24.71 |
0.4294 times |
Fri 29 August 2025 |
24.35 (0%) |
24.76 |
24.28 - 24.97 |
0.1241 times |
Fri 29 August 2025 |
24.35 (-1.81%) |
25.50 |
24.05 - 25.88 |
0.8766 times |
Monthly price and charts IntelCorporation Strong monthly Stock price targets for IntelCorporation INTC are 37.52 and 46.5 | Monthly Target 1 | 30.19 | | Monthly Target 2 | 35.86 | | Monthly Target 3 | 39.17 | | Monthly Target 4 | 44.84 | | Monthly Target 5 | 48.15 |
Monthly price and volumes Intel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
41.53 (23.79%) |
33.53 |
33.50 - 42.48 |
1.112 times |
Tue 30 September 2025 |
33.55 (37.78%) |
23.88 |
23.68 - 36.30 |
1.2691 times |
Fri 29 August 2025 |
24.35 (22.98%) |
19.50 |
18.97 - 26.53 |
1.3286 times |
Thu 31 July 2025 |
19.80 (-11.61%) |
22.33 |
19.66 - 24.04 |
0.8654 times |
Mon 30 June 2025 |
22.40 (14.58%) |
19.48 |
19.37 - 23.38 |
0.8303 times |
Fri 30 May 2025 |
19.55 (-2.74%) |
20.22 |
19.31 - 22.88 |
0.657 times |
Wed 30 April 2025 |
20.10 (-11.49%) |
22.56 |
17.67 - 23.90 |
1.0812 times |
Mon 31 March 2025 |
22.71 (-4.3%) |
25.00 |
19.29 - 26.41 |
0.9776 times |
Fri 28 February 2025 |
23.73 (22.13%) |
18.97 |
18.78 - 27.55 |
1.0856 times |
Fri 31 January 2025 |
19.43 (-3.09%) |
20.23 |
18.73 - 22.41 |
0.7931 times |
Tue 31 December 2024 |
20.05 (-16.63%) |
20.92 |
18.90 - 21.10 |
0.4749 times |
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value | | 5 day DMA | 38.88 | | 12 day DMA | 37.85 | | 20 day DMA | 37.48 | | 35 day DMA | 33.86 | | 50 day DMA | 31.01 | | 100 day DMA | 26.46 | | 150 day DMA | 24.5 | | 200 day DMA | 23.87 | EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.44 | 38.4 | 37.83 | | 12 day EMA | 38.15 | 37.53 | 37.17 | | 20 day EMA | 36.84 | 36.35 | 36.01 | | 35 day EMA | 34.13 | 33.69 | 33.35 | | 50 day EMA | 31.23 | 30.81 | 30.45 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.88 | 38.2 | 37.91 | | 12 day SMA | 37.85 | 37.42 | 37.28 | | 20 day SMA | 37.48 | 37.08 | 36.83 | | 35 day SMA | 33.86 | 33.37 | 32.94 | | 50 day SMA | 31.01 | 30.69 | 30.37 | | 100 day SMA | 26.46 | 26.25 | 26.06 | | 150 day SMA | 24.5 | 24.38 | 24.28 | | 200 day SMA | 23.87 | 23.75 | 23.66 |
|
|
