Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 96.12 and 103.96
| Daily Target 1 | 89.72 |
| Daily Target 2 | 94.67 |
| Daily Target 3 | 97.56 |
| Daily Target 4 | 102.51 |
| Daily Target 5 | 105.4 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 99.62 (5.44%) | 93.20 | 92.61 - 100.45 | 1.0898 times | Thu 30 April 2026 | 94.48 (-0.28%) | 95.60 | 91.50 - 95.69 | 1.1042 times | Wed 29 April 2026 | 94.75 (12.1%) | 86.14 | 85.87 - 94.95 | 1.5719 times | Tue 28 April 2026 | 84.52 (-0.56%) | 81.28 | 80.80 - 84.59 | 0.9923 times | Mon 27 April 2026 | 85.00 (2.96%) | 84.00 | 82.15 - 87.10 | 0.9934 times | Fri 24 April 2026 | 82.56 (23.63%) | 81.27 | 79.62 - 87.23 | 1.5801 times | Thu 23 April 2026 | 66.78 (2.36%) | 66.10 | 65.42 - 68.28 | 1.0667 times | Wed 22 April 2026 | 65.24 (-1.54%) | 67.70 | 64.98 - 68.77 | 0.4566 times | Tue 21 April 2026 | 66.26 (0.82%) | 67.14 | 65.64 - 67.67 | 0.6284 times | Mon 20 April 2026 | 65.72 (-4.06%) | 67.94 | 64.47 - 69.21 | 0.5167 times | Fri 17 April 2026 | 68.50 (0.03%) | 68.85 | 67.74 - 70.33 | 0.817 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 90.21 and 109.86
| Weekly Target 1 | 73.97 |
| Weekly Target 2 | 86.8 |
| Weekly Target 3 | 93.623333333333 |
| Weekly Target 4 | 106.45 |
| Weekly Target 5 | 113.27 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 99.62 (20.66%) | 84.00 | 80.80 - 100.45 | 1.7908 times | Fri 24 April 2026 | 82.56 (20.53%) | 67.94 | 64.47 - 87.23 | 1.3228 times | Fri 17 April 2026 | 68.50 (9.83%) | 62.18 | 62.09 - 70.33 | 1.094 times | Fri 10 April 2026 | 62.37 (23.87%) | 50.85 | 49.58 - 63.39 | 1.207 times | Thu 02 April 2026 | 50.35 (16.71%) | 43.24 | 40.63 - 50.49 | 0.7714 times | Fri 27 March 2026 | 43.14 (-1.84%) | 44.50 | 42.86 - 47.85 | 0.7683 times | Fri 20 March 2026 | 43.95 (-3.98%) | 47.91 | 43.64 - 49.17 | 0.6915 times | Fri 13 March 2026 | 45.77 (5.39%) | 42.65 | 41.64 - 48.83 | 0.7655 times | Fri 06 March 2026 | 43.43 (-4.78%) | 44.20 | 42.14 - 46.48 | 0.808 times | Fri 27 February 2026 | 45.61 (3.4%) | 44.09 | 43.18 - 47.08 | 0.7806 times | Fri 20 February 2026 | 44.11 (-5.73%) | 45.93 | 42.88 - 46.83 | 0.6288 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 96.12 and 103.96
| Monthly Target 1 | 89.72 |
| Monthly Target 2 | 94.67 |
| Monthly Target 3 | 97.56 |
| Monthly Target 4 | 102.51 |
| Monthly Target 5 | 105.4 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 99.62 (5.44%) | 93.20 | 92.61 - 100.45 | 0.0823 times | Thu 30 April 2026 | 94.48 (114.09%) | 44.50 | 43.71 - 95.69 | 1.3347 times | Tue 31 March 2026 | 44.13 (-3.24%) | 44.20 | 40.63 - 49.17 | 0.818 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.8699 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.2852 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.6856 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6455 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.4108 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.4012 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.4669 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 0.9555 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 91.67 |
| 12 day DMA | 78.49 |
| 20 day DMA | 71.13 |
| 35 day DMA | 59.99 |
| 50 day DMA | 55.6 |
| 100 day DMA | 49.58 |
| 150 day DMA | 45.59 |
| 200 day DMA | 40.19 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.61 | 87.6 | 84.16 |
| 12 day EMA | 81.38 | 78.06 | 75.08 |
| 20 day EMA | 73.94 | 71.24 | 68.79 |
| 35 day EMA | 65.81 | 63.82 | 62.01 |
| 50 day EMA | 58.49 | 56.81 | 55.27 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.67 | 88.26 | 82.72 |
| 12 day SMA | 78.49 | 75.6 | 73.05 |
| 20 day SMA | 71.13 | 68.66 | 66.34 |
| 35 day SMA | 59.99 | 58.51 | 57.15 |
| 50 day SMA | 55.6 | 54.52 | 53.55 |
| 100 day SMA | 49.58 | 48.99 | 48.46 |
| 150 day SMA | 45.59 | 45.16 | 44.74 |
| 200 day SMA | 40.19 | 39.81 | 39.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.