Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 42.57 and 45.39
| Daily Target 1 | 42.07 |
| Daily Target 2 | 43.06 |
| Daily Target 3 | 44.893333333333 |
| Daily Target 4 | 45.88 |
| Daily Target 5 | 47.71 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.04 (-3.76%) | 45.64 | 43.91 - 46.73 | 0.9378 times | Mon 16 March 2026 | 45.76 (-0.02%) | 47.91 | 45.69 - 49.17 | 1.4688 times | Fri 13 March 2026 | 45.77 (1.15%) | 45.97 | 45.39 - 46.65 | 0.877 times | Thu 12 March 2026 | 45.25 (-5.65%) | 47.40 | 45.17 - 47.44 | 1.0947 times | Wed 11 March 2026 | 47.96 (2.52%) | 46.88 | 46.32 - 48.83 | 0.7382 times | Tue 10 March 2026 | 46.78 (2.59%) | 45.41 | 45.41 - 47.88 | 1.0963 times | Mon 09 March 2026 | 45.60 (5%) | 42.65 | 41.64 - 45.76 | 0.7935 times | Fri 06 March 2026 | 43.43 (-5.48%) | 46.15 | 43.28 - 46.29 | 0.7447 times | Thu 05 March 2026 | 45.95 (0.81%) | 44.87 | 44.70 - 46.48 | 1.0062 times | Wed 04 March 2026 | 45.58 (5.75%) | 44.07 | 43.27 - 46.13 | 1.2428 times | Tue 03 March 2026 | 43.10 (-5.27%) | 43.44 | 42.14 - 43.69 | 1.08 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 41.35 and 46.61
| Weekly Target 1 | 40.45 |
| Weekly Target 2 | 42.24 |
| Weekly Target 3 | 45.706666666667 |
| Weekly Target 4 | 47.5 |
| Weekly Target 5 | 50.97 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.04 (-3.78%) | 47.91 | 43.91 - 49.17 | 0.4823 times | Fri 13 March 2026 | 45.77 (5.39%) | 42.65 | 41.64 - 48.83 | 0.9218 times | Fri 06 March 2026 | 43.43 (-4.78%) | 44.20 | 42.14 - 46.48 | 0.9729 times | Fri 27 February 2026 | 45.61 (3.4%) | 44.09 | 43.18 - 47.08 | 0.94 times | Fri 20 February 2026 | 44.11 (-5.73%) | 45.93 | 42.88 - 46.83 | 0.7571 times | Fri 13 February 2026 | 46.79 (0%) | 45.76 | 44.97 - 47.69 | 0.1798 times | Fri 13 February 2026 | 46.79 (-7.47%) | 49.59 | 44.97 - 51.22 | 1.1379 times | Fri 06 February 2026 | 50.57 (8.8%) | 45.60 | 43.80 - 51.49 | 1.3059 times | Fri 30 January 2026 | 46.48 (3.13%) | 44.65 | 42.28 - 49.81 | 1.5345 times | Fri 23 January 2026 | 45.07 (-3.98%) | 46.05 | 44.45 - 54.60 | 1.768 times | Fri 16 January 2026 | 46.94 (3.14%) | 44.24 | 43.89 - 50.39 | 1.4408 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 39.08 and 46.61
| Monthly Target 1 | 37.42 |
| Monthly Target 2 | 40.73 |
| Monthly Target 3 | 44.95 |
| Monthly Target 4 | 48.26 |
| Monthly Target 5 | 52.48 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.04 (-3.44%) | 44.20 | 41.64 - 49.17 | 0.4731 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.8599 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.2705 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.6778 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6382 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.3946 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.3851 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.4501 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 0.9445 times | Mon 30 June 2025 | 22.40 (14.58%) | 19.48 | 19.37 - 23.38 | 0.9063 times | Fri 30 May 2025 | 19.55 (-2.74%) | 20.22 | 19.31 - 22.88 | 0.7171 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 45.76 |
| 12 day DMA | 45.39 |
| 20 day DMA | 45.33 |
| 35 day DMA | 46.51 |
| 50 day DMA | 46.42 |
| 100 day DMA | 42.25 |
| 150 day DMA | 38.1 |
| 200 day DMA | 33.97 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.26 | 45.87 | 45.92 |
| 12 day EMA | 45.52 | 45.79 | 45.79 |
| 20 day EMA | 45.64 | 45.81 | 45.81 |
| 35 day EMA | 45.54 | 45.63 | 45.62 |
| 50 day EMA | 45.64 | 45.71 | 45.71 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.76 | 46.3 | 46.27 |
| 12 day SMA | 45.39 | 45.52 | 45.5 |
| 20 day SMA | 45.33 | 45.44 | 45.49 |
| 35 day SMA | 46.51 | 46.51 | 46.41 |
| 50 day SMA | 46.42 | 46.33 | 46.2 |
| 100 day SMA | 42.25 | 42.18 | 42.1 |
| 150 day SMA | 38.1 | 37.95 | 37.8 |
| 200 day SMA | 33.97 | 33.85 | 33.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.