Use Dark Theme
bell notificationshomepagelogin

IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IntelCorporation

Strong Daily Stock price targets for IntelCorporation INTC are 18.9 and 19.23

Daily Target 118.83
Daily Target 218.97
Daily Target 319.163333333333
Daily Target 419.3
Daily Target 519.49

Daily price and volume Intel Corporation

Date Closing Open Range Volume
Fri 07 February 2025 19.10 (-1.44%) 19.35 19.03 - 19.36 0.756 times
Thu 06 February 2025 19.38 (-1.37%) 19.51 19.22 - 19.70 0.591 times
Wed 05 February 2025 19.65 (1.87%) 19.19 18.91 - 19.77 0.8594 times
Tue 04 February 2025 19.29 (-0.46%) 19.10 19.02 - 19.53 0.7018 times
Mon 03 February 2025 19.38 (-0.26%) 18.97 18.78 - 19.75 1.0057 times
Fri 31 January 2025 19.43 (-2.9%) 20.10 19.38 - 20.33 1.524 times
Thu 30 January 2025 20.01 (1.32%) 19.72 19.43 - 20.10 1.4032 times
Wed 29 January 2025 19.75 (-0.25%) 19.87 19.66 - 20.08 1.1222 times
Tue 28 January 2025 19.80 (-2.41%) 20.34 19.74 - 20.34 0.9523 times
Mon 27 January 2025 20.29 (-2.59%) 20.81 20.14 - 21.06 1.0843 times
Fri 24 January 2025 20.83 (-3.43%) 21.36 20.75 - 21.41 0.8601 times

 Daily chart IntelCorporation

Weekly price and charts IntelCorporation

Strong weekly Stock price targets for IntelCorporation INTC are 18.94 and 19.93

Weekly Target 118.23
Weekly Target 218.66
Weekly Target 319.216666666667
Weekly Target 419.65
Weekly Target 520.21

Weekly price and volumes for Intel Corporation

Date Closing Open Range Volume
Fri 07 February 2025 19.10 (-1.7%) 18.97 18.78 - 19.77 1.143 times
Fri 31 January 2025 19.43 (-6.72%) 20.81 19.38 - 21.06 1.7773 times
Fri 24 January 2025 20.83 (-3.07%) 22.03 20.75 - 22.41 1.0582 times
Fri 17 January 2025 21.49 (0%) 21.26 20.79 - 21.62 0.6307 times
Fri 17 January 2025 21.49 (12.22%) 18.92 18.73 - 21.62 1.3847 times
Fri 10 January 2025 19.15 (-3.67%) 19.83 18.91 - 20.12 0.4514 times
Wed 08 January 2025 19.88 (-3.31%) 20.83 19.71 - 20.98 0.7308 times
Fri 03 January 2025 20.56 (1.28%) 20.01 19.73 - 20.67 0.7655 times
Fri 27 December 2024 20.30 (4%) 19.58 19.52 - 20.67 0.653 times
Fri 20 December 2024 19.52 (-4.03%) 20.17 18.90 - 21.10 1.4055 times
Fri 13 December 2024 20.34 (-15.43%) 20.92 19.87 - 21.06 1.364 times

 weekly chart IntelCorporation

Monthly price and charts IntelCorporation

Strong monthly Stock price targets for IntelCorporation INTC are 18.94 and 19.93

Monthly Target 118.23
Monthly Target 218.66
Monthly Target 319.216666666667
Monthly Target 419.65
Monthly Target 520.21

Monthly price and volumes Intel Corporation

Date Closing Open Range Volume
Fri 07 February 2025 19.10 (-1.7%) 18.97 18.78 - 19.77 0.2319 times
Fri 31 January 2025 19.43 (-3.09%) 20.23 18.73 - 22.41 1.2971 times
Tue 31 December 2024 20.05 (-16.63%) 20.92 18.90 - 21.10 0.7767 times
Tue 26 November 2024 24.05 (11.76%) 23.00 21.91 - 26.43 1.0871 times
Thu 31 October 2024 21.52 (-8.27%) 23.46 21.47 - 23.82 0.9796 times
Mon 30 September 2024 23.46 (6.44%) 21.54 18.51 - 24.66 1.6385 times
Fri 30 August 2024 22.04 (-28.3%) 30.43 18.84 - 30.71 1.672 times
Wed 31 July 2024 30.74 (-0.74%) 30.91 30.01 - 37.16 0.9267 times
Fri 28 June 2024 30.97 (0.39%) 31.03 29.94 - 31.48 0.6048 times
Fri 31 May 2024 30.85 (1.25%) 30.17 29.73 - 32.42 0.7855 times
Tue 30 April 2024 30.47 (-31.02%) 44.29 30.42 - 45.41 0.9708 times

 monthly chart IntelCorporation

DMA SMA EMA moving averages of Intel Corporation INTC

DMA (daily moving average) of Intel Corporation INTC

DMA period DMA value
5 day DMA 19.36
12 day DMA 19.87
20 day DMA 20.14
35 day DMA 20.06
50 day DMA 20.7
100 day DMA 21.75
150 day DMA 23.15
200 day DMA 25.13

EMA (exponential moving average) of Intel Corporation INTC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3919.5419.62
12 day EMA19.7319.8519.94
20 day EMA19.9920.0820.15
35 day EMA20.5220.620.67
50 day EMA20.920.9721.03

SMA (simple moving average) of Intel Corporation INTC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3619.4319.55
12 day SMA19.8720.120.3
20 day SMA20.1420.1520.17
35 day SMA20.0620.0720.1
50 day SMA20.720.8220.92
100 day SMA21.7521.7521.75
150 day SMA23.1523.2323.3
200 day SMA25.1325.2125.29
Back to top Use Dark Theme