XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XbiotechInc Strong Daily Stock price targets for XbiotechInc XBIT are 2.85 and 2.95 | Daily Target 1 | 2.82 | | Daily Target 2 | 2.87 | | Daily Target 3 | 2.9233333333333 | | Daily Target 4 | 2.97 | | Daily Target 5 | 3.02 |
Daily price and volume Xbiotech Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.91 (-1.69%) |
2.98 |
2.88 - 2.98 |
1.0462 times |
Tue 27 May 2025 |
2.96 (4.23%) |
2.91 |
2.84 - 2.97 |
1.1329 times |
Fri 23 May 2025 |
2.84 (0%) |
2.85 |
2.81 - 2.96 |
1.1416 times |
Thu 22 May 2025 |
2.84 (-1.05%) |
2.85 |
2.81 - 2.96 |
0.8526 times |
Wed 21 May 2025 |
2.87 (-3.37%) |
2.95 |
2.85 - 2.95 |
1.2543 times |
Tue 20 May 2025 |
2.97 (-3.26%) |
3.06 |
2.93 - 3.09 |
0.8121 times |
Mon 19 May 2025 |
3.07 (0.99%) |
3.01 |
3.00 - 3.07 |
0.6965 times |
Fri 16 May 2025 |
3.04 (2.01%) |
2.97 |
2.94 - 3.09 |
1.159 times |
Thu 15 May 2025 |
2.98 (3.47%) |
2.87 |
2.85 - 2.98 |
0.7803 times |
Wed 14 May 2025 |
2.88 (-3.36%) |
2.96 |
2.84 - 2.96 |
1.1243 times |
Tue 13 May 2025 |
2.98 (2.41%) |
2.95 |
2.80 - 2.99 |
0.9566 times |
Weekly price and charts XbiotechInc Strong weekly Stock price targets for XbiotechInc XBIT are 2.84 and 2.98 | Weekly Target 1 | 2.77 | | Weekly Target 2 | 2.84 | | Weekly Target 3 | 2.91 | | Weekly Target 4 | 2.98 | | Weekly Target 5 | 3.05 |
Weekly price and volumes for Xbiotech Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.91 (2.46%) |
2.91 |
2.84 - 2.98 |
0.506 times |
Fri 23 May 2025 |
2.84 (-6.58%) |
3.01 |
2.81 - 3.09 |
1.1045 times |
Fri 16 May 2025 |
3.04 (9.75%) |
2.84 |
2.80 - 3.09 |
1.377 times |
Fri 09 May 2025 |
2.77 (-5.14%) |
2.90 |
2.65 - 3.08 |
2.6419 times |
Fri 02 May 2025 |
2.92 (0.34%) |
2.92 |
2.78 - 3.12 |
1.9621 times |
Fri 25 April 2025 |
2.91 (-1.02%) |
2.90 |
2.85 - 3.25 |
1.1616 times |
Thu 17 April 2025 |
2.94 (-0.68%) |
3.18 |
2.92 - 3.18 |
0.2992 times |
Wed 16 April 2025 |
2.96 (0%) |
3.18 |
2.92 - 3.18 |
0 times |
Wed 16 April 2025 |
2.96 (0%) |
3.18 |
2.92 - 3.18 |
0.4479 times |
Wed 16 April 2025 |
2.96 (-9.76%) |
3.34 |
2.92 - 3.38 |
0.4999 times |
Fri 11 April 2025 |
3.28 (14.29%) |
2.76 |
2.76 - 3.62 |
2.4546 times |
Monthly price and charts XbiotechInc Strong monthly Stock price targets for XbiotechInc XBIT are 2.56 and 3 | Monthly Target 1 | 2.44 | | Monthly Target 2 | 2.68 | | Monthly Target 3 | 2.8833333333333 | | Monthly Target 4 | 3.12 | | Monthly Target 5 | 3.32 |
Monthly price and volumes Xbiotech Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.91 (-4.28%) |
3.05 |
2.65 - 3.09 |
0.8405 times |
Wed 30 April 2025 |
3.04 (-6.17%) |
3.26 |
2.65 - 3.62 |
1.0436 times |
Mon 31 March 2025 |
3.24 (-7.95%) |
3.59 |
3.05 - 3.61 |
0.7904 times |
Fri 28 February 2025 |
3.52 (1.73%) |
3.40 |
2.94 - 3.54 |
0.9696 times |
Fri 31 January 2025 |
3.46 (-12.41%) |
4.01 |
3.40 - 4.67 |
1.0738 times |
Tue 31 December 2024 |
3.95 (-42%) |
6.40 |
3.51 - 7.24 |
1.5771 times |
Tue 26 November 2024 |
6.81 (-6.2%) |
7.39 |
6.36 - 8.32 |
0.8957 times |
Thu 31 October 2024 |
7.26 (-6.08%) |
7.67 |
6.74 - 7.80 |
0.7236 times |
Mon 30 September 2024 |
7.73 (20.78%) |
6.40 |
5.62 - 7.98 |
0.9871 times |
Fri 30 August 2024 |
6.40 (-17.1%) |
7.71 |
5.70 - 7.71 |
1.0987 times |
Wed 31 July 2024 |
7.72 (50.19%) |
5.05 |
4.85 - 7.72 |
2.0378 times |
DMA SMA EMA moving averages of Xbiotech Inc XBIT
DMA (daily moving average) of Xbiotech Inc XBIT
| DMA period | DMA value | | 5 day DMA | 2.88 | | 12 day DMA | 2.94 | | 20 day DMA | 2.91 | | 35 day DMA | 2.95 | | 50 day DMA | 3.03 | | 100 day DMA | 3.24 | | 150 day DMA | 4.37 | | 200 day DMA | 4.97 | EMA (exponential moving average) of Xbiotech Inc XBIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.91 | 2.91 | 2.89 | | 12 day EMA | 2.92 | 2.92 | 2.91 | | 20 day EMA | 2.92 | 2.92 | 2.92 | | 35 day EMA | 2.98 | 2.98 | 2.98 | | 50 day EMA | 3.03 | 3.04 | 3.04 |
SMA (simple moving average) of Xbiotech Inc XBIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.88 | 2.9 | 2.92 | | 12 day SMA | 2.94 | 2.93 | 2.92 | | 20 day SMA | 2.91 | 2.91 | 2.9 | | 35 day SMA | 2.95 | 2.96 | 2.96 | | 50 day SMA | 3.03 | 3.04 | 3.05 | | 100 day SMA | 3.24 | 3.26 | 3.27 | | 150 day SMA | 4.37 | 4.4 | 4.43 | | 200 day SMA | 4.97 | 4.98 | 5 |
|
|
