XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XbiotechInc Strong Daily Stock price targets for XbiotechInc XBIT are 2.3 and 2.38 | Daily Target 1 | 2.28 | | Daily Target 2 | 2.32 | | Daily Target 3 | 2.3633333333333 | | Daily Target 4 | 2.4 | | Daily Target 5 | 2.44 |
Daily price and volume Xbiotech Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.35 (-2.08%) |
2.40 |
2.33 - 2.41 |
0.3301 times |
Thu 30 October 2025 |
2.40 (1.27%) |
2.35 |
2.33 - 2.41 |
0.5055 times |
Wed 29 October 2025 |
2.37 (-0.84%) |
2.41 |
2.34 - 2.43 |
1.2297 times |
Tue 28 October 2025 |
2.39 (-7%) |
2.56 |
2.39 - 2.56 |
2.1614 times |
Mon 27 October 2025 |
2.57 (0%) |
2.61 |
2.57 - 2.64 |
0.3055 times |
Fri 24 October 2025 |
2.57 (4.47%) |
2.50 |
2.50 - 2.59 |
1.3353 times |
Thu 23 October 2025 |
2.46 (-1.2%) |
2.50 |
2.46 - 2.50 |
0.762 times |
Wed 22 October 2025 |
2.49 (-3.86%) |
2.59 |
2.46 - 2.60 |
1.2241 times |
Tue 21 October 2025 |
2.59 (4.44%) |
2.46 |
2.41 - 2.60 |
1.4146 times |
Mon 20 October 2025 |
2.48 (-0.4%) |
2.50 |
2.45 - 2.54 |
0.7318 times |
Fri 17 October 2025 |
2.49 (0%) |
2.50 |
2.49 - 2.52 |
0.794 times |
Weekly price and charts XbiotechInc Strong weekly Stock price targets for XbiotechInc XBIT are 2.19 and 2.5 | Weekly Target 1 | 2.13 | | Weekly Target 2 | 2.24 | | Weekly Target 3 | 2.44 | | Weekly Target 4 | 2.55 | | Weekly Target 5 | 2.75 |
Weekly price and volumes for Xbiotech Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.35 (-8.56%) |
2.61 |
2.33 - 2.64 |
0.9157 times |
Fri 24 October 2025 |
2.57 (3.21%) |
2.50 |
2.41 - 2.60 |
1.1048 times |
Fri 17 October 2025 |
2.49 (-1.97%) |
2.55 |
2.35 - 2.61 |
1.0602 times |
Fri 10 October 2025 |
2.54 (-3.79%) |
2.66 |
2.52 - 2.73 |
1.3182 times |
Fri 03 October 2025 |
2.64 (-2.22%) |
2.71 |
2.62 - 2.74 |
1.0465 times |
Fri 26 September 2025 |
2.70 (-0.74%) |
2.72 |
2.63 - 3.00 |
1.4653 times |
Fri 19 September 2025 |
2.72 (-1.09%) |
2.79 |
2.59 - 2.93 |
1.181 times |
Fri 12 September 2025 |
2.75 (-5.82%) |
2.88 |
2.70 - 2.90 |
1.1787 times |
Fri 05 September 2025 |
2.92 (-7.59%) |
3.15 |
2.86 - 3.23 |
0.6196 times |
Fri 29 August 2025 |
3.16 (0%) |
3.39 |
3.09 - 3.42 |
0.1101 times |
Fri 29 August 2025 |
3.16 (-1.25%) |
3.22 |
3.09 - 3.61 |
1.2259 times |
Monthly price and charts XbiotechInc Strong monthly Stock price targets for XbiotechInc XBIT are 2.14 and 2.54 | Monthly Target 1 | 2.07 | | Monthly Target 2 | 2.21 | | Monthly Target 3 | 2.47 | | Monthly Target 4 | 2.61 | | Monthly Target 5 | 2.87 |
Monthly price and volumes Xbiotech Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.35 (-11.65%) |
2.64 |
2.33 - 2.73 |
0.9957 times |
Tue 30 September 2025 |
2.66 (-15.82%) |
3.15 |
2.59 - 3.23 |
0.9174 times |
Fri 29 August 2025 |
3.16 (8.97%) |
2.85 |
2.81 - 3.61 |
0.7255 times |
Thu 31 July 2025 |
2.90 (-2.36%) |
2.99 |
2.75 - 3.32 |
0.6932 times |
Mon 30 June 2025 |
2.97 (4.21%) |
2.86 |
2.50 - 3.05 |
2.768 times |
Fri 30 May 2025 |
2.85 (-6.25%) |
3.05 |
2.65 - 3.09 |
0.7358 times |
Wed 30 April 2025 |
3.04 (-6.17%) |
3.26 |
2.65 - 3.62 |
0.8517 times |
Mon 31 March 2025 |
3.24 (-7.95%) |
3.59 |
3.05 - 3.61 |
0.6451 times |
Fri 28 February 2025 |
3.52 (1.73%) |
3.40 |
2.94 - 3.54 |
0.7913 times |
Fri 31 January 2025 |
3.46 (-12.41%) |
4.01 |
3.40 - 4.67 |
0.8764 times |
Tue 31 December 2024 |
3.95 (-42%) |
6.40 |
3.51 - 7.24 |
1.2872 times |
DMA SMA EMA moving averages of Xbiotech Inc XBIT
DMA (daily moving average) of Xbiotech Inc XBIT
| DMA period | DMA value | | 5 day DMA | 2.42 | | 12 day DMA | 2.47 | | 20 day DMA | 2.52 | | 35 day DMA | 2.6 | | 50 day DMA | 2.73 | | 100 day DMA | 2.84 | | 150 day DMA | 2.88 | | 200 day DMA | 2.99 | EMA (exponential moving average) of Xbiotech Inc XBIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.4 | 2.43 | 2.45 | | 12 day EMA | 2.46 | 2.48 | 2.5 | | 20 day EMA | 2.52 | 2.54 | 2.56 | | 35 day EMA | 2.61 | 2.63 | 2.64 | | 50 day EMA | 2.73 | 2.75 | 2.76 |
SMA (simple moving average) of Xbiotech Inc XBIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.42 | 2.46 | 2.47 | | 12 day SMA | 2.47 | 2.49 | 2.5 | | 20 day SMA | 2.52 | 2.53 | 2.55 | | 35 day SMA | 2.6 | 2.61 | 2.62 | | 50 day SMA | 2.73 | 2.75 | 2.77 | | 100 day SMA | 2.84 | 2.84 | 2.85 | | 150 day SMA | 2.88 | 2.88 | 2.89 | | 200 day SMA | 2.99 | 3 | 3.01 |
|
|
