XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong Daily Stock price targets for XbiotechInc XBIT are 2.29 and 2.37

Daily Target 12.27
Daily Target 22.3
Daily Target 32.3466666666667
Daily Target 42.38
Daily Target 52.43

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Mon 23 February 2026 2.34 (1.3%) 2.39 2.31 - 2.39 0.684 times
Fri 20 February 2026 2.31 (-2.94%) 2.38 2.30 - 2.45 1.0018 times
Thu 19 February 2026 2.38 (-1.24%) 2.41 2.34 - 2.41 0.9488 times
Wed 18 February 2026 2.41 (2.99%) 2.40 2.35 - 2.42 0.3398 times
Tue 17 February 2026 2.34 (-4.49%) 2.44 2.34 - 2.46 0.3883 times
Fri 13 February 2026 2.45 (0%) 2.39 2.39 - 2.48 2.0079 times
Fri 13 February 2026 2.45 (3.38%) 2.39 2.39 - 2.48 2.0079 times
Thu 12 February 2026 2.37 (0%) 2.39 2.36 - 2.44 0.4634 times
Wed 11 February 2026 2.37 (-2.07%) 2.40 2.37 - 2.42 0.5914 times
Tue 10 February 2026 2.42 (4.76%) 2.36 2.36 - 2.45 1.5666 times
Mon 09 February 2026 2.31 (-2.94%) 2.35 2.30 - 2.38 1.0415 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.29 and 2.37

Weekly Target 12.27
Weekly Target 22.3
Weekly Target 32.3466666666667
Weekly Target 42.38
Weekly Target 52.43

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Mon 23 February 2026 2.34 (1.3%) 2.39 2.31 - 2.39 0.0912 times
Fri 20 February 2026 2.31 (-5.71%) 2.44 2.30 - 2.46 0.3573 times
Fri 13 February 2026 2.45 (0%) 2.39 2.39 - 2.48 0.2679 times
Fri 13 February 2026 2.45 (2.94%) 2.35 2.30 - 2.48 0.7565 times
Fri 06 February 2026 2.38 (-5.18%) 2.53 2.28 - 2.66 2.241 times
Fri 30 January 2026 2.51 (-6.34%) 2.67 2.51 - 2.73 0.9107 times
Fri 23 January 2026 2.68 (4.28%) 2.46 2.46 - 2.68 1.0997 times
Fri 16 January 2026 2.57 (0.39%) 2.56 2.49 - 2.64 0.9501 times
Fri 09 January 2026 2.56 (7.56%) 2.44 2.35 - 2.69 2.1434 times
Fri 02 January 2026 2.38 (-3.64%) 2.45 2.31 - 2.46 1.1822 times
Fri 26 December 2025 2.47 (-1.2%) 2.49 2.40 - 2.53 0.591 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.12 and 2.5

Monthly Target 12.05
Monthly Target 22.19
Monthly Target 32.4266666666667
Monthly Target 42.57
Monthly Target 52.81

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Mon 23 February 2026 2.34 (-6.77%) 2.53 2.28 - 2.66 0.3973 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 0.5614 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 0.8224 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 2.3676 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 0.8617 times
Tue 30 September 2025 2.66 (-15.82%) 3.15 2.59 - 3.23 0.7838 times
Fri 29 August 2025 3.16 (8.97%) 2.85 2.81 - 3.61 0.6199 times
Thu 31 July 2025 2.90 (-2.36%) 2.99 2.75 - 3.32 0.5923 times
Mon 30 June 2025 2.97 (4.21%) 2.86 2.50 - 3.05 2.365 times
Fri 30 May 2025 2.85 (-6.25%) 3.05 2.65 - 3.09 0.6287 times
Wed 30 April 2025 3.04 (-6.17%) 3.26 2.65 - 3.62 0.7277 times

monthly chart XbiotechInc

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.38
20 day DMA 2.43
35 day DMA 2.49
50 day DMA 2.48
100 day DMA 2.47
150 day DMA 2.63
200 day DMA 2.7

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.362.39
12 day EMA2.382.392.41
20 day EMA2.412.422.43
35 day EMA2.432.442.45
50 day EMA2.462.472.48

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.382.41
12 day SMA2.382.372.38
20 day SMA2.432.442.46
35 day SMA2.492.492.49
50 day SMA2.482.482.48
100 day SMA2.472.482.48
150 day SMA2.632.642.64
200 day SMA2.72.72.7
Back to top | Use Dark Theme