XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong Daily Stock price targets for XbiotechInc XBIT are 2.25 and 2.28

Daily Target 12.24
Daily Target 22.25
Daily Target 32.2666666666667
Daily Target 42.28
Daily Target 52.3

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Fri 17 July 2026 2.27 (-0.87%) 2.28 2.25 - 2.28 1.3732 times
Thu 16 July 2026 2.29 (0%) 2.30 2.28 - 2.31 0.5088 times
Wed 15 July 2026 2.29 (0%) 2.31 2.28 - 2.31 0.4926 times
Tue 14 July 2026 2.29 (-1.72%) 2.32 2.28 - 2.33 0.6111 times
Mon 13 July 2026 2.33 (1.3%) 2.28 2.28 - 2.34 1.8286 times
Fri 10 July 2026 2.30 (0%) 2.30 2.28 - 2.32 0.6665 times
Thu 09 July 2026 2.30 (-2.13%) 2.33 2.28 - 2.36 1.0292 times
Wed 08 July 2026 2.35 (-1.26%) 2.35 2.31 - 2.42 0.7204 times
Tue 07 July 2026 2.38 (-1.24%) 2.38 2.35 - 2.41 0.6715 times
Mon 06 July 2026 2.41 (4.78%) 2.32 2.31 - 2.44 2.0981 times
Thu 02 July 2026 2.30 (0%) 2.31 2.30 - 2.31 0.4786 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.22 and 2.31

Weekly Target 12.2
Weekly Target 22.23
Weekly Target 32.2866666666667
Weekly Target 42.32
Weekly Target 52.38

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Fri 17 July 2026 2.27 (-1.3%) 2.28 2.25 - 2.34 1.3753 times
Fri 10 July 2026 2.30 (0%) 2.32 2.28 - 2.44 1.4814 times
Thu 02 July 2026 2.30 (-1.29%) 2.34 2.30 - 2.34 0.5045 times
Fri 26 June 2026 2.33 (0.87%) 2.34 2.30 - 2.35 1.4078 times
Thu 18 June 2026 2.31 (-1.28%) 2.37 2.31 - 2.40 0.7036 times
Fri 12 June 2026 2.34 (-1.27%) 2.37 2.33 - 2.42 0.6784 times
Fri 05 June 2026 2.37 (-2.07%) 2.44 2.34 - 2.48 1.5333 times
Fri 29 May 2026 2.42 (-0.41%) 2.45 2.40 - 2.47 0.5974 times
Fri 22 May 2026 2.43 (-1.22%) 2.46 2.35 - 2.48 0.7773 times
Fri 15 May 2026 2.46 (0%) 2.47 2.42 - 2.56 0.9412 times
Fri 08 May 2026 2.46 (-3.53%) 2.56 2.46 - 2.57 0.5018 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.17 and 2.36

Monthly Target 12.13
Monthly Target 22.2
Monthly Target 32.32
Monthly Target 42.39
Monthly Target 52.51

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Fri 17 July 2026 2.27 (-1.3%) 2.31 2.25 - 2.44 0.4206 times
Tue 30 June 2026 2.30 (-4.96%) 2.44 2.30 - 2.48 0.6135 times
Fri 29 May 2026 2.42 (-5.84%) 2.57 2.35 - 2.58 0.4539 times
Thu 30 April 2026 2.57 (9.36%) 2.31 2.28 - 2.65 0.4725 times
Tue 31 March 2026 2.35 (3.98%) 2.21 2.20 - 2.46 0.8131 times
Fri 27 February 2026 2.26 (-9.96%) 2.53 2.21 - 2.66 0.684 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 0.7961 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 1.1663 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 3.3578 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 1.2221 times
Tue 30 September 2025 2.66 (-15.82%) 3.15 2.59 - 3.23 1.1116 times

monthly chart XbiotechInc

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.32
20 day DMA 2.32
35 day DMA 2.34
50 day DMA 2.38
100 day DMA 2.39
150 day DMA 2.42
200 day DMA 2.43

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.32.3
12 day EMA2.312.322.32
20 day EMA2.332.342.34
35 day EMA2.362.372.37
50 day EMA2.392.42.4

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.32.3
12 day SMA2.322.322.32
20 day SMA2.322.322.33
35 day SMA2.342.352.35
50 day SMA2.382.382.39
100 day SMA2.392.392.39
150 day SMA2.422.422.42
200 day SMA2.432.432.43
Back to top | Use Dark Theme