XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong Daily Stock price targets for XbiotechInc XBIT are 2.38 and 2.5

Daily Target 12.28
Daily Target 22.35
Daily Target 32.4033333333333
Daily Target 42.47
Daily Target 52.52

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Tue 02 June 2026 2.41 (1.26%) 2.36 2.34 - 2.46 2.3388 times
Mon 01 June 2026 2.38 (-1.65%) 2.44 2.34 - 2.48 1.998 times
Fri 29 May 2026 2.42 (-0.82%) 2.40 2.40 - 2.45 1.485 times
Thu 28 May 2026 2.44 (0%) 2.43 2.42 - 2.45 0.3341 times
Wed 27 May 2026 2.44 (1.67%) 2.40 2.40 - 2.45 0.5467 times
Tue 26 May 2026 2.40 (-1.23%) 2.45 2.40 - 2.47 0.6716 times
Fri 22 May 2026 2.43 (-2.02%) 2.48 2.42 - 2.48 0.513 times
Thu 21 May 2026 2.48 (3.77%) 2.39 2.38 - 2.48 0.7931 times
Wed 20 May 2026 2.39 (0.84%) 2.36 2.36 - 2.40 0.6075 times
Tue 19 May 2026 2.37 (-1.25%) 2.43 2.35 - 2.43 0.7121 times
Mon 18 May 2026 2.40 (-2.44%) 2.46 2.39 - 2.47 1.3264 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.31 and 2.45

Weekly Target 12.27
Weekly Target 22.34
Weekly Target 32.41
Weekly Target 42.48
Weekly Target 52.55

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Tue 02 June 2026 2.41 (-0.41%) 2.44 2.34 - 2.48 1.1221 times
Fri 29 May 2026 2.42 (-0.41%) 2.45 2.40 - 2.47 0.7859 times
Fri 22 May 2026 2.43 (-1.22%) 2.46 2.35 - 2.48 1.0225 times
Fri 15 May 2026 2.46 (0%) 2.47 2.42 - 2.56 1.2382 times
Fri 08 May 2026 2.46 (-3.53%) 2.56 2.46 - 2.57 0.6601 times
Wed 06 May 2026 2.55 (0%) 2.56 2.54 - 2.58 0.6444 times
Fri 01 May 2026 2.55 (1.59%) 2.51 2.47 - 2.65 1.0976 times
Fri 24 April 2026 2.51 (2.03%) 2.47 2.41 - 2.60 1.0059 times
Fri 17 April 2026 2.46 (5.58%) 2.33 2.28 - 2.50 1.2225 times
Fri 10 April 2026 2.33 (-0.85%) 2.37 2.28 - 2.39 1.2007 times
Thu 02 April 2026 2.35 (3.52%) 2.27 2.25 - 2.41 0.7309 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.31 and 2.45

Monthly Target 12.27
Monthly Target 22.34
Monthly Target 32.41
Monthly Target 42.48
Monthly Target 52.55

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Tue 02 June 2026 2.41 (-0.41%) 2.44 2.34 - 2.48 0.1126 times
Fri 29 May 2026 2.42 (-5.84%) 2.57 2.35 - 2.58 0.4453 times
Thu 30 April 2026 2.57 (9.36%) 2.31 2.28 - 2.65 0.4636 times
Tue 31 March 2026 2.35 (3.98%) 2.21 2.20 - 2.46 0.7978 times
Fri 27 February 2026 2.26 (-9.96%) 2.53 2.21 - 2.66 0.6711 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 0.7811 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 1.1443 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 3.2945 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 1.1991 times
Tue 30 September 2025 2.66 (-15.82%) 3.15 2.59 - 3.23 1.0907 times
Fri 29 August 2025 3.16 (8.97%) 2.85 2.81 - 3.61 0.8625 times

monthly chart XbiotechInc

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.42
20 day DMA 2.45
35 day DMA 2.48
50 day DMA 2.44
100 day DMA 2.43
150 day DMA 2.43
200 day DMA 2.52

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.412.43
12 day EMA2.432.432.44
20 day EMA2.452.452.46
35 day EMA2.442.442.44
50 day EMA2.432.432.43

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.422.43
12 day SMA2.422.432.44
20 day SMA2.452.462.47
35 day SMA2.482.482.48
50 day SMA2.442.442.44
100 day SMA2.432.432.44
150 day SMA2.432.432.43
200 day SMA2.522.532.53
Back to top | Use Dark Theme