XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong Daily Stock price targets for XbiotechInc XBIT are 2.15 and 2.27

Daily Target 12.12
Daily Target 22.17
Daily Target 32.24
Daily Target 42.29
Daily Target 52.36

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Tue 01 September 2026 2.22 (-3.48%) 2.29 2.19 - 2.31 4.9342 times
Mon 31 August 2026 2.30 (1.32%) 2.26 2.25 - 2.31 0.5133 times
Fri 28 August 2026 2.27 (-1.3%) 2.32 2.26 - 2.32 0.1562 times
Thu 27 August 2026 2.30 (-0.43%) 2.28 2.26 - 2.33 0.7297 times
Wed 26 August 2026 2.31 (0.43%) 2.30 2.29 - 2.32 0.4887 times
Tue 25 August 2026 2.30 (-0.43%) 2.30 2.23 - 2.32 1.1649 times
Mon 24 August 2026 2.31 (1.32%) 2.28 2.26 - 2.32 0.6182 times
Fri 21 August 2026 2.28 (-1.3%) 2.26 2.26 - 2.32 0.2455 times
Thu 20 August 2026 2.31 (0%) 2.30 2.26 - 2.33 0.2232 times
Wed 19 August 2026 2.31 (1.76%) 2.32 2.25 - 2.32 0.9261 times
Tue 18 August 2026 2.27 (-1.73%) 2.32 2.25 - 2.35 1.0109 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.15 and 2.27

Weekly Target 12.12
Weekly Target 22.17
Weekly Target 32.24
Weekly Target 42.29
Weekly Target 52.36

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Tue 01 September 2026 2.22 (-2.2%) 2.26 2.19 - 2.31 1.4634 times
Fri 28 August 2026 2.27 (-0.44%) 2.28 2.23 - 2.33 0.8483 times
Fri 21 August 2026 2.28 (-0.87%) 2.31 2.25 - 2.36 0.738 times
Fri 14 August 2026 2.30 (1.32%) 2.27 2.25 - 2.47 1.0401 times
Fri 07 August 2026 2.27 (1.79%) 2.22 2.22 - 2.29 0.6097 times
Fri 31 July 2026 2.23 (-1.76%) 2.26 2.22 - 2.32 0.7584 times
Fri 24 July 2026 2.27 (0%) 2.29 2.25 - 2.29 0.1325 times
Fri 24 July 2026 2.27 (0%) 2.28 2.19 - 2.31 1.8296 times
Fri 17 July 2026 2.27 (-1.3%) 2.28 2.25 - 2.34 1.2421 times
Fri 10 July 2026 2.30 (0%) 2.32 2.28 - 2.44 1.338 times
Thu 02 July 2026 2.30 (-1.29%) 2.34 2.30 - 2.34 0.4556 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.15 and 2.27

Monthly Target 12.12
Monthly Target 22.17
Monthly Target 32.24
Monthly Target 42.29
Monthly Target 52.36

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Tue 01 September 2026 2.22 (-3.48%) 2.29 2.19 - 2.31 0.3026 times
Mon 31 August 2026 2.30 (3.14%) 2.22 2.22 - 2.47 0.7704 times
Fri 31 July 2026 2.23 (-3.04%) 2.31 2.19 - 2.44 1.2657 times
Tue 30 June 2026 2.30 (-4.96%) 2.44 2.30 - 2.48 0.9401 times
Fri 29 May 2026 2.42 (-5.84%) 2.57 2.35 - 2.58 0.6955 times
Thu 30 April 2026 2.57 (9.36%) 2.31 2.28 - 2.65 0.7241 times
Tue 31 March 2026 2.35 (3.98%) 2.21 2.20 - 2.46 1.246 times
Fri 27 February 2026 2.26 (-9.96%) 2.53 2.21 - 2.66 1.0482 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 1.22 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 1.7873 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 5.1457 times

monthly chart XbiotechInc

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.29
20 day DMA 2.3
35 day DMA 2.28
50 day DMA 2.3
100 day DMA 2.37
150 day DMA 2.36
200 day DMA 2.39

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.292.29
12 day EMA2.292.32.3
20 day EMA2.292.32.3
35 day EMA2.32.312.31
50 day EMA2.32.32.3

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.32.3
12 day SMA2.292.32.3
20 day SMA2.32.32.3
35 day SMA2.282.282.28
50 day SMA2.32.32.3
100 day SMA2.372.372.37
150 day SMA2.362.372.37
200 day SMA2.392.392.39
Back to top | Use Dark Theme