XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XbiotechInc Strong Daily Stock price targets for XbiotechInc XBIT are 2.96 and 3.29 | Daily Target 1 | 2.89 | | Daily Target 2 | 3.03 | | Daily Target 3 | 3.2233333333333 | | Daily Target 4 | 3.36 | | Daily Target 5 | 3.55 |
Daily price and volume Xbiotech Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.16 (-6.78%) |
3.39 |
3.09 - 3.42 |
0.5331 times |
Thu 28 August 2025 |
3.39 (-2.59%) |
3.52 |
3.31 - 3.55 |
0.5516 times |
Wed 27 August 2025 |
3.48 (-0.57%) |
3.49 |
3.38 - 3.59 |
1.2876 times |
Tue 26 August 2025 |
3.50 (9.38%) |
3.21 |
3.19 - 3.61 |
2.5899 times |
Mon 25 August 2025 |
3.20 (0%) |
3.22 |
3.15 - 3.23 |
0.9721 times |
Fri 22 August 2025 |
3.20 (0%) |
3.23 |
3.16 - 3.23 |
1.0607 times |
Thu 21 August 2025 |
3.20 (-0.62%) |
3.16 |
3.13 - 3.20 |
0.8117 times |
Wed 20 August 2025 |
3.22 (0.31%) |
3.20 |
3.15 - 3.22 |
0.5608 times |
Tue 19 August 2025 |
3.21 (0.31%) |
3.21 |
3.15 - 3.27 |
1.1142 times |
Mon 18 August 2025 |
3.20 (1.59%) |
3.19 |
3.13 - 3.21 |
0.5184 times |
Fri 15 August 2025 |
3.15 (-2.78%) |
3.27 |
3.07 - 3.31 |
0.7028 times |
Weekly price and charts XbiotechInc Strong weekly Stock price targets for XbiotechInc XBIT are 2.87 and 3.39 | Weekly Target 1 | 2.77 | | Weekly Target 2 | 2.96 | | Weekly Target 3 | 3.2866666666667 | | Weekly Target 4 | 3.48 | | Weekly Target 5 | 3.81 |
Weekly price and volumes for Xbiotech Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.16 (-1.25%) |
3.22 |
3.09 - 3.61 |
0.6618 times |
Fri 22 August 2025 |
3.20 (1.59%) |
3.19 |
3.13 - 3.27 |
0.4534 times |
Fri 15 August 2025 |
3.15 (7.88%) |
2.95 |
2.90 - 3.33 |
0.4545 times |
Fri 08 August 2025 |
2.92 (2.46%) |
2.85 |
2.81 - 2.93 |
0.324 times |
Fri 01 August 2025 |
2.85 (-0.7%) |
2.87 |
2.79 - 2.92 |
0.3469 times |
Fri 25 July 2025 |
2.87 (-3.69%) |
3.00 |
2.80 - 3.18 |
0.473 times |
Fri 18 July 2025 |
2.98 (5.3%) |
2.81 |
2.75 - 3.32 |
0.5115 times |
Fri 11 July 2025 |
2.83 (-11.01%) |
3.18 |
2.83 - 3.18 |
0.3921 times |
Thu 03 July 2025 |
3.18 (13.57%) |
2.86 |
2.85 - 3.32 |
0.5575 times |
Fri 27 June 2025 |
2.80 (12%) |
2.51 |
2.50 - 2.98 |
5.8252 times |
Fri 20 June 2025 |
2.50 (-5.3%) |
2.70 |
2.50 - 2.73 |
0.4816 times |
Monthly price and charts XbiotechInc Strong monthly Stock price targets for XbiotechInc XBIT are 2.99 and 3.79 | Monthly Target 1 | 2.39 | | Monthly Target 2 | 2.78 | | Monthly Target 3 | 3.1933333333333 | | Monthly Target 4 | 3.58 | | Monthly Target 5 | 3.99 |
Monthly price and volumes Xbiotech Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.16 (8.97%) |
2.85 |
2.81 - 3.61 |
0.6983 times |
Thu 31 July 2025 |
2.90 (-2.36%) |
2.99 |
2.75 - 3.32 |
0.6875 times |
Mon 30 June 2025 |
2.97 (4.21%) |
2.86 |
2.50 - 3.05 |
2.7449 times |
Fri 30 May 2025 |
2.85 (-6.25%) |
3.05 |
2.65 - 3.09 |
0.7297 times |
Wed 30 April 2025 |
3.04 (-6.17%) |
3.26 |
2.65 - 3.62 |
0.8446 times |
Mon 31 March 2025 |
3.24 (-7.95%) |
3.59 |
3.05 - 3.61 |
0.6397 times |
Fri 28 February 2025 |
3.52 (1.73%) |
3.40 |
2.94 - 3.54 |
0.7847 times |
Fri 31 January 2025 |
3.46 (-12.41%) |
4.01 |
3.40 - 4.67 |
0.8691 times |
Tue 31 December 2024 |
3.95 (-42%) |
6.40 |
3.51 - 7.24 |
1.2765 times |
Tue 26 November 2024 |
6.81 (-6.2%) |
7.39 |
6.36 - 8.32 |
0.7249 times |
Thu 31 October 2024 |
7.26 (-6.08%) |
7.67 |
6.74 - 7.80 |
0.5856 times |
DMA SMA EMA moving averages of Xbiotech Inc XBIT
DMA (daily moving average) of Xbiotech Inc XBIT
| DMA period | DMA value | | 5 day DMA | 3.35 | | 12 day DMA | 3.26 | | 20 day DMA | 3.14 | | 35 day DMA | 3.04 | | 50 day DMA | 3 | | 100 day DMA | 2.96 | | 150 day DMA | 3.07 | | 200 day DMA | 3.73 | EMA (exponential moving average) of Xbiotech Inc XBIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.29 | 3.36 | 3.35 | | 12 day EMA | 3.24 | 3.25 | 3.23 | | 20 day EMA | 3.17 | 3.17 | 3.15 | | 35 day EMA | 3.08 | 3.08 | 3.06 | | 50 day EMA | 3.02 | 3.01 | 2.99 |
SMA (simple moving average) of Xbiotech Inc XBIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.35 | 3.35 | 3.32 | | 12 day SMA | 3.26 | 3.26 | 3.23 | | 20 day SMA | 3.14 | 3.12 | 3.1 | | 35 day SMA | 3.04 | 3.04 | 3.03 | | 50 day SMA | 3 | 2.99 | 2.97 | | 100 day SMA | 2.96 | 2.96 | 2.96 | | 150 day SMA | 3.07 | 3.07 | 3.07 | | 200 day SMA | 3.73 | 3.75 | 3.77 |
|
|
