XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XbiotechInc Strong Daily Stock price targets for XbiotechInc XBIT are 2.47 and 2.52 | Daily Target 1 | 2.46 | | Daily Target 2 | 2.48 | | Daily Target 3 | 2.51 | | Daily Target 4 | 2.53 | | Daily Target 5 | 2.56 |
Daily price and volume Xbiotech Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.50 (-1.19%) |
2.53 |
2.49 - 2.54 |
0.4328 times |
Thu 18 December 2025 |
2.53 (4.12%) |
2.43 |
2.40 - 2.55 |
1.2725 times |
Wed 17 December 2025 |
2.43 (-0.82%) |
2.44 |
2.43 - 2.53 |
0.4036 times |
Tue 16 December 2025 |
2.45 (-3.16%) |
2.51 |
2.41 - 2.51 |
0.3091 times |
Mon 15 December 2025 |
2.53 (5.42%) |
2.43 |
2.43 - 2.59 |
1.0922 times |
Fri 12 December 2025 |
2.40 (-5.88%) |
2.51 |
2.40 - 2.54 |
0.8776 times |
Thu 11 December 2025 |
2.55 (-0.39%) |
2.60 |
2.50 - 2.65 |
1.3361 times |
Wed 10 December 2025 |
2.56 (6.67%) |
2.41 |
2.40 - 2.62 |
1.9406 times |
Tue 09 December 2025 |
2.40 (-1.64%) |
2.41 |
2.40 - 2.46 |
1.0321 times |
Mon 08 December 2025 |
2.44 (-1.61%) |
2.48 |
2.40 - 2.50 |
1.3035 times |
Fri 05 December 2025 |
2.48 (-1.2%) |
2.52 |
2.41 - 2.68 |
1.4958 times |
Weekly price and charts XbiotechInc Strong weekly Stock price targets for XbiotechInc XBIT are 2.45 and 2.64 | Weekly Target 1 | 2.31 | | Weekly Target 2 | 2.4 | | Weekly Target 3 | 2.4966666666667 | | Weekly Target 4 | 2.59 | | Weekly Target 5 | 2.69 |
Weekly price and volumes for Xbiotech Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.50 (4.17%) |
2.43 |
2.40 - 2.59 |
0.3831 times |
Fri 12 December 2025 |
2.40 (-3.23%) |
2.48 |
2.40 - 2.65 |
0.7082 times |
Fri 05 December 2025 |
2.48 (9.25%) |
2.40 |
2.26 - 2.68 |
0.8368 times |
Fri 28 November 2025 |
2.27 (-0.44%) |
2.28 |
2.26 - 2.42 |
0.3364 times |
Fri 21 November 2025 |
2.28 (-13.64%) |
2.63 |
2.15 - 2.64 |
0.7654 times |
Fri 14 November 2025 |
2.64 (12.82%) |
2.34 |
2.30 - 3.44 |
4.8242 times |
Fri 07 November 2025 |
2.34 (-0.43%) |
2.27 |
2.09 - 2.39 |
1.1194 times |
Fri 31 October 2025 |
2.35 (0%) |
2.40 |
2.33 - 2.41 |
0.0328 times |
Fri 31 October 2025 |
2.35 (-8.56%) |
2.61 |
2.33 - 2.64 |
0.4504 times |
Fri 24 October 2025 |
2.57 (3.21%) |
2.50 |
2.41 - 2.60 |
0.5433 times |
Fri 17 October 2025 |
2.49 (-1.97%) |
2.55 |
2.35 - 2.61 |
0.5214 times |
Monthly price and charts XbiotechInc Strong monthly Stock price targets for XbiotechInc XBIT are 2.38 and 2.8 | Monthly Target 1 | 2.06 | | Monthly Target 2 | 2.28 | | Monthly Target 3 | 2.48 | | Monthly Target 4 | 2.7 | | Monthly Target 5 | 2.9 |
Monthly price and volumes Xbiotech Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.50 (10.13%) |
2.40 |
2.26 - 2.68 |
0.6386 times |
Fri 28 November 2025 |
2.27 (-3.4%) |
2.27 |
2.09 - 3.44 |
2.3336 times |
Fri 31 October 2025 |
2.35 (-11.65%) |
2.64 |
2.33 - 2.73 |
0.8493 times |
Tue 30 September 2025 |
2.66 (-15.82%) |
3.15 |
2.59 - 3.23 |
0.7725 times |
Fri 29 August 2025 |
3.16 (8.97%) |
2.85 |
2.81 - 3.61 |
0.611 times |
Thu 31 July 2025 |
2.90 (-2.36%) |
2.99 |
2.75 - 3.32 |
0.5838 times |
Mon 30 June 2025 |
2.97 (4.21%) |
2.86 |
2.50 - 3.05 |
2.331 times |
Fri 30 May 2025 |
2.85 (-6.25%) |
3.05 |
2.65 - 3.09 |
0.6197 times |
Wed 30 April 2025 |
3.04 (-6.17%) |
3.26 |
2.65 - 3.62 |
0.7173 times |
Mon 31 March 2025 |
3.24 (-7.95%) |
3.59 |
3.05 - 3.61 |
0.5432 times |
Fri 28 February 2025 |
3.52 (1.73%) |
3.40 |
2.94 - 3.54 |
0.6664 times |
DMA SMA EMA moving averages of Xbiotech Inc XBIT
DMA (daily moving average) of Xbiotech Inc XBIT
| DMA period | DMA value | | 5 day DMA | 2.49 | | 12 day DMA | 2.48 | | 20 day DMA | 2.43 | | 35 day DMA | 2.43 | | 50 day DMA | 2.45 | | 100 day DMA | 2.68 | | 150 day DMA | 2.75 | | 200 day DMA | 2.83 | EMA (exponential moving average) of Xbiotech Inc XBIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.49 | 2.48 | 2.46 | | 12 day EMA | 2.47 | 2.47 | 2.46 | | 20 day EMA | 2.46 | 2.46 | 2.45 | | 35 day EMA | 2.46 | 2.46 | 2.46 | | 50 day EMA | 2.46 | 2.46 | 2.46 |
SMA (simple moving average) of Xbiotech Inc XBIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.49 | 2.47 | 2.47 | | 12 day SMA | 2.48 | 2.49 | 2.47 | | 20 day SMA | 2.43 | 2.41 | 2.4 | | 35 day SMA | 2.43 | 2.42 | 2.42 | | 50 day SMA | 2.45 | 2.45 | 2.45 | | 100 day SMA | 2.68 | 2.69 | 2.69 | | 150 day SMA | 2.75 | 2.75 | 2.76 | | 200 day SMA | 2.83 | 2.84 | 2.84 |
|
|
