XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong Daily Stock price targets for XbiotechInc XBIT are 2.17 and 2.19

Daily Target 12.17
Daily Target 22.17
Daily Target 32.1866666666667
Daily Target 42.19
Daily Target 52.21

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Mon 05 October 2026 2.18 (-0.46%) 2.20 2.18 - 2.20 1.2152 times
Fri 02 October 2026 2.19 (-0.45%) 2.20 2.19 - 2.20 0.9365 times
Thu 01 October 2026 2.20 (0.46%) 2.19 2.19 - 2.20 0.5017 times
Wed 30 September 2026 2.19 (0.46%) 2.18 2.18 - 2.21 2.3337 times
Tue 29 September 2026 2.18 (1.4%) 2.13 2.13 - 2.18 0.353 times
Mon 28 September 2026 2.15 (-0.92%) 2.16 2.15 - 2.19 1.5459 times
Fri 25 September 2026 2.17 (0.46%) 2.16 2.15 - 2.17 0.4013 times
Thu 24 September 2026 2.16 (-0.92%) 2.17 2.16 - 2.19 0.8881 times
Wed 23 September 2026 2.18 (0%) 2.19 2.17 - 2.20 1.4864 times
Tue 22 September 2026 2.18 (0%) 2.21 2.18 - 2.21 0.3382 times
Mon 21 September 2026 2.18 (-0.46%) 2.19 2.17 - 2.20 1.1817 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.17 and 2.19

Weekly Target 12.17
Weekly Target 22.17
Weekly Target 32.1866666666667
Weekly Target 42.19
Weekly Target 52.21

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Mon 05 October 2026 2.18 (-0.46%) 2.20 2.18 - 2.20 0.1862 times
Fri 02 October 2026 2.19 (0.92%) 2.16 2.13 - 2.21 0.8689 times
Fri 25 September 2026 2.17 (-0.91%) 2.19 2.15 - 2.21 0.6582 times
Fri 18 September 2026 2.19 (0%) 2.20 2.14 - 2.22 1.0653 times
Fri 11 September 2026 2.19 (-0.45%) 2.20 2.15 - 2.27 0.6872 times
Fri 04 September 2026 2.20 (-3.08%) 2.26 2.19 - 2.31 3.4607 times
Fri 28 August 2026 2.27 (-0.44%) 2.28 2.23 - 2.33 0.8057 times
Fri 21 August 2026 2.28 (-0.87%) 2.31 2.25 - 2.36 0.7009 times
Fri 14 August 2026 2.30 (1.32%) 2.27 2.25 - 2.47 0.9879 times
Fri 07 August 2026 2.27 (1.79%) 2.22 2.22 - 2.29 0.5791 times
Fri 31 July 2026 2.23 (-1.76%) 2.26 2.22 - 2.32 0.7203 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.17 and 2.19

Monthly Target 12.17
Monthly Target 22.17
Monthly Target 32.1866666666667
Monthly Target 42.19
Monthly Target 52.21

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Mon 05 October 2026 2.18 (-0.46%) 2.19 2.18 - 2.20 0.1024 times
Wed 30 September 2026 2.19 (-4.78%) 2.29 2.13 - 2.31 1.6094 times
Mon 31 August 2026 2.30 (3.14%) 2.22 2.22 - 2.47 0.8072 times
Fri 31 July 2026 2.23 (-3.04%) 2.31 2.19 - 2.44 1.3262 times
Tue 30 June 2026 2.30 (-4.96%) 2.44 2.30 - 2.48 0.985 times
Fri 29 May 2026 2.42 (-5.84%) 2.57 2.35 - 2.58 0.7287 times
Thu 30 April 2026 2.57 (9.36%) 2.31 2.28 - 2.65 0.7587 times
Tue 31 March 2026 2.35 (3.98%) 2.21 2.20 - 2.46 1.3056 times
Fri 27 February 2026 2.26 (-9.96%) 2.53 2.21 - 2.66 1.0983 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 1.2784 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 1.8727 times

monthly chart XbiotechInc

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.18
20 day DMA 2.18
35 day DMA 2.22
50 day DMA 2.24
100 day DMA 2.29
150 day DMA 2.33
200 day DMA 2.37

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.192.19
12 day EMA2.182.182.18
20 day EMA2.22.22.2
35 day EMA2.232.232.23
50 day EMA2.252.252.25

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.182.18
12 day SMA2.182.182.18
20 day SMA2.182.182.18
35 day SMA2.222.222.23
50 day SMA2.242.242.24
100 day SMA2.292.32.3
150 day SMA2.332.342.34
200 day SMA2.372.372.37
Back to top | Use Dark Theme