KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific Strong Daily Stock price targets for KewauneeScientific KEQU are 37.88 and 38.66 | Daily Target 1 | 37.74 | | Daily Target 2 | 38.02 | | Daily Target 3 | 38.523333333333 | | Daily Target 4 | 38.8 | | Daily Target 5 | 39.3 |
Daily price and volume Kewaunee Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.29 (-0.18%) |
38.39 |
38.25 - 39.03 |
0.3648 times |
Thu 18 December 2025 |
38.36 (-1.34%) |
39.53 |
38.36 - 39.53 |
0.0536 times |
Wed 17 December 2025 |
38.88 (1.01%) |
38.93 |
38.88 - 39.50 |
0.4614 times |
Tue 16 December 2025 |
38.49 (0.5%) |
38.25 |
37.64 - 39.73 |
1.1052 times |
Mon 15 December 2025 |
38.30 (1.38%) |
37.50 |
37.50 - 38.87 |
1.5021 times |
Fri 12 December 2025 |
37.78 (-1.25%) |
38.75 |
37.78 - 38.75 |
1.5021 times |
Thu 11 December 2025 |
38.26 (-4.35%) |
38.41 |
37.50 - 39.69 |
3.2511 times |
Wed 10 December 2025 |
40.00 (3.15%) |
40.29 |
39.85 - 41.04 |
0.633 times |
Tue 09 December 2025 |
38.78 (-2.1%) |
39.67 |
38.51 - 39.67 |
0.6974 times |
Mon 08 December 2025 |
39.61 (0.28%) |
39.25 |
39.25 - 40.10 |
0.4292 times |
Fri 05 December 2025 |
39.50 (0.59%) |
40.36 |
38.88 - 40.36 |
0.2361 times |
Weekly price and charts KewauneeScientific Strong weekly Stock price targets for KewauneeScientific KEQU are 37.9 and 40.13 | Weekly Target 1 | 36.28 | | Weekly Target 2 | 37.28 | | Weekly Target 3 | 38.506666666667 | | Weekly Target 4 | 39.51 | | Weekly Target 5 | 40.74 |
Weekly price and volumes for Kewaunee Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.29 (1.35%) |
37.50 |
37.50 - 39.73 |
0.7197 times |
Fri 12 December 2025 |
37.78 (-4.35%) |
39.25 |
37.50 - 41.04 |
1.3441 times |
Fri 05 December 2025 |
39.50 (6.13%) |
37.36 |
36.98 - 40.36 |
0.5226 times |
Fri 28 November 2025 |
37.22 (-5.05%) |
40.48 |
37.22 - 40.48 |
0.5049 times |
Fri 21 November 2025 |
39.20 (-3.02%) |
40.57 |
37.25 - 41.30 |
1.4703 times |
Fri 14 November 2025 |
40.42 (-3.3%) |
41.96 |
39.46 - 42.91 |
1.0496 times |
Fri 07 November 2025 |
41.80 (-0.05%) |
41.33 |
39.50 - 42.36 |
2.2564 times |
Fri 31 October 2025 |
41.82 (0%) |
41.75 |
41.75 - 42.15 |
0.0864 times |
Fri 31 October 2025 |
41.82 (-7.8%) |
44.00 |
41.75 - 44.47 |
0.4916 times |
Fri 24 October 2025 |
45.36 (5.02%) |
43.59 |
43.14 - 46.57 |
1.5545 times |
Fri 17 October 2025 |
43.19 (4%) |
42.16 |
41.32 - 43.66 |
1.4925 times |
Monthly price and charts KewauneeScientific Strong monthly Stock price targets for KewauneeScientific KEQU are 37.64 and 41.7 | Monthly Target 1 | 34.71 | | Monthly Target 2 | 36.5 | | Monthly Target 3 | 38.77 | | Monthly Target 4 | 40.56 | | Monthly Target 5 | 42.83 |
Monthly price and volumes Kewaunee Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.29 (2.87%) |
37.36 |
36.98 - 41.04 |
0.4175 times |
Fri 28 November 2025 |
37.22 (-11%) |
41.33 |
37.22 - 42.91 |
0.8526 times |
Fri 31 October 2025 |
41.82 (-1.95%) |
43.20 |
41.32 - 46.57 |
0.8651 times |
Tue 30 September 2025 |
42.65 (-24.77%) |
56.09 |
42.03 - 57.88 |
1.1482 times |
Fri 29 August 2025 |
56.69 (2.44%) |
55.00 |
52.25 - 60.89 |
0.5527 times |
Thu 31 July 2025 |
55.34 (-5.72%) |
58.19 |
53.00 - 60.00 |
0.896 times |
Mon 30 June 2025 |
58.70 (52.63%) |
38.10 |
36.05 - 60.00 |
1.0363 times |
Fri 30 May 2025 |
38.46 (21.44%) |
32.20 |
30.78 - 40.49 |
0.7293 times |
Wed 30 April 2025 |
31.67 (-19.58%) |
40.06 |
30.33 - 40.38 |
1.3372 times |
Mon 31 March 2025 |
39.38 (-27.56%) |
54.00 |
38.00 - 54.00 |
2.1651 times |
Fri 28 February 2025 |
54.36 (-15.46%) |
63.90 |
51.68 - 71.33 |
1.6802 times |
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value | | 5 day DMA | 38.46 | | 12 day DMA | 38.79 | | 20 day DMA | 38.57 | | 35 day DMA | 39.44 | | 50 day DMA | 40.65 | | 100 day DMA | 45.62 | | 150 day DMA | 46.29 | | 200 day DMA | 44.23 | EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.45 | 38.53 | 38.61 | | 12 day EMA | 38.6 | 38.66 | 38.71 | | 20 day EMA | 38.88 | 38.94 | 39 | | 35 day EMA | 39.73 | 39.82 | 39.91 | | 50 day EMA | 40.67 | 40.77 | 40.87 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.46 | 38.36 | 38.34 | | 12 day SMA | 38.79 | 38.77 | 38.75 | | 20 day SMA | 38.57 | 38.53 | 38.59 | | 35 day SMA | 39.44 | 39.55 | 39.68 | | 50 day SMA | 40.65 | 40.75 | 40.86 | | 100 day SMA | 45.62 | 45.8 | 46 | | 150 day SMA | 46.29 | 46.29 | 46.28 | | 200 day SMA | 44.23 | 44.28 | 44.35 |
|
|
