KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific Strong Daily Stock price targets for KewauneeScientific KEQU are 37.69 and 39.75 | Daily Target 1 | 37.25 | | Daily Target 2 | 38.13 | | Daily Target 3 | 39.31 | | Daily Target 4 | 40.19 | | Daily Target 5 | 41.37 |
Daily price and volume Kewaunee Scientific
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
39.01 (1.22%) |
40.49 |
38.43 - 40.49 |
1.1992 times |
Tue 27 May 2025 |
38.54 (8.26%) |
36.51 |
36.09 - 39.49 |
1.6054 times |
Fri 23 May 2025 |
35.60 (-3.44%) |
38.91 |
35.60 - 38.91 |
0.5609 times |
Thu 22 May 2025 |
36.87 (2.53%) |
35.53 |
35.53 - 36.87 |
2.089 times |
Wed 21 May 2025 |
35.96 (-2.52%) |
36.48 |
35.96 - 36.89 |
0.5803 times |
Tue 20 May 2025 |
36.89 (-0.03%) |
37.25 |
36.85 - 37.72 |
0.8317 times |
Mon 19 May 2025 |
36.90 (-1.1%) |
36.80 |
36.54 - 37.44 |
0.3482 times |
Fri 16 May 2025 |
37.31 (0.51%) |
36.90 |
36.43 - 37.70 |
0.7157 times |
Thu 15 May 2025 |
37.12 (0.16%) |
36.64 |
34.58 - 37.67 |
0.7544 times |
Wed 14 May 2025 |
37.06 (-1.17%) |
37.25 |
36.25 - 37.46 |
1.3153 times |
Tue 13 May 2025 |
37.50 (3.94%) |
37.00 |
36.22 - 38.51 |
1.4507 times |
Weekly price and charts KewauneeScientific Strong weekly Stock price targets for KewauneeScientific KEQU are 37.55 and 41.95 | Weekly Target 1 | 34.13 | | Weekly Target 2 | 36.57 | | Weekly Target 3 | 38.53 | | Weekly Target 4 | 40.97 | | Weekly Target 5 | 42.93 |
Weekly price and volumes for Kewaunee Scientific
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
39.01 (9.58%) |
36.51 |
36.09 - 40.49 |
0.4346 times |
Fri 23 May 2025 |
35.60 (-4.58%) |
36.80 |
35.53 - 38.91 |
0.6833 times |
Fri 16 May 2025 |
37.31 (6.97%) |
36.36 |
34.58 - 38.51 |
0.8991 times |
Fri 09 May 2025 |
34.88 (10.73%) |
31.50 |
30.78 - 35.34 |
2.5386 times |
Fri 02 May 2025 |
31.50 (-8.56%) |
34.38 |
30.33 - 35.04 |
3.4976 times |
Fri 25 April 2025 |
34.45 (3.02%) |
33.23 |
31.20 - 34.80 |
1.3157 times |
Thu 17 April 2025 |
33.44 (-2.48%) |
34.15 |
33.26 - 34.66 |
0.2836 times |
Wed 16 April 2025 |
34.29 (0%) |
34.15 |
33.26 - 34.66 |
0 times |
Wed 16 April 2025 |
34.29 (0%) |
34.15 |
33.26 - 34.66 |
0.3475 times |
Wed 16 April 2025 |
34.29 (0%) |
34.15 |
33.26 - 34.66 |
0 times |
Wed 16 April 2025 |
34.29 (3.16%) |
33.25 |
31.35 - 34.66 |
1.6784 times |
Monthly price and charts KewauneeScientific Strong monthly Stock price targets for KewauneeScientific KEQU are 34.9 and 44.61 | Monthly Target 1 | 27.05 | | Monthly Target 2 | 33.03 | | Monthly Target 3 | 36.76 | | Monthly Target 4 | 42.74 | | Monthly Target 5 | 46.47 |
Monthly price and volumes Kewaunee Scientific
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
39.01 (23.18%) |
32.20 |
30.78 - 40.49 |
0.4114 times |
Wed 30 April 2025 |
31.67 (-19.58%) |
40.06 |
30.33 - 40.38 |
0.7852 times |
Mon 31 March 2025 |
39.38 (-27.56%) |
54.00 |
38.00 - 54.00 |
1.2714 times |
Fri 28 February 2025 |
54.36 (-15.46%) |
63.90 |
51.68 - 71.33 |
0.9866 times |
Fri 31 January 2025 |
64.30 (3.93%) |
61.37 |
54.02 - 65.83 |
1.1089 times |
Tue 31 December 2024 |
61.87 (46.92%) |
43.31 |
40.32 - 67.20 |
1.2162 times |
Tue 26 November 2024 |
42.11 (32.76%) |
31.15 |
31.15 - 45.06 |
0.6613 times |
Thu 31 October 2024 |
31.72 (-4.72%) |
32.96 |
30.82 - 35.60 |
0.5674 times |
Mon 30 September 2024 |
33.29 (-38.01%) |
53.00 |
32.30 - 53.59 |
1.6857 times |
Fri 30 August 2024 |
53.70 (-3.45%) |
55.28 |
44.54 - 55.28 |
1.3058 times |
Wed 31 July 2024 |
55.62 (17.84%) |
47.20 |
41.54 - 55.62 |
1.4509 times |
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value | | 5 day DMA | 37.2 | | 12 day DMA | 37.07 | | 20 day DMA | 35.26 | | 35 day DMA | 34.49 | | 50 day DMA | 36.2 | | 100 day DMA | 47.12 | | 150 day DMA | 46 | | 200 day DMA | 45.08 | EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.7 | 37.04 | 36.29 | | 12 day EMA | 36.75 | 36.34 | 35.94 | | 20 day EMA | 36.22 | 35.93 | 35.65 | | 35 day EMA | 36.77 | 36.64 | 36.53 | | 50 day EMA | 37.37 | 37.3 | 37.25 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.2 | 36.77 | 36.44 | | 12 day SMA | 37.07 | 36.73 | 36.39 | | 20 day SMA | 35.26 | 34.91 | 34.62 | | 35 day SMA | 34.49 | 34.36 | 34.36 | | 50 day SMA | 36.2 | 36.42 | 36.67 | | 100 day SMA | 47.12 | 47.34 | 47.58 | | 150 day SMA | 46 | 45.95 | 45.92 | | 200 day SMA | 45.08 | 45.13 | 45.19 |
|
|
