KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific Strong Daily Stock price targets for KewauneeScientific KEQU are 41.79 and 42.19 | Daily Target 1 | 41.51 | | Daily Target 2 | 41.66 | | Daily Target 3 | 41.906666666667 | | Daily Target 4 | 42.06 | | Daily Target 5 | 42.31 |
Daily price and volume Kewaunee Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.82 (-0.95%) |
41.75 |
41.75 - 42.15 |
0.4221 times |
Thu 30 October 2025 |
42.22 (-1.63%) |
42.31 |
42.04 - 42.85 |
0.368 times |
Wed 29 October 2025 |
42.92 (-0.05%) |
42.95 |
42.52 - 43.85 |
0.6818 times |
Tue 28 October 2025 |
42.94 (-2.87%) |
43.76 |
42.82 - 43.92 |
0.5195 times |
Mon 27 October 2025 |
44.21 (-2.54%) |
44.00 |
44.00 - 44.47 |
0.4113 times |
Fri 24 October 2025 |
45.36 (1.18%) |
46.57 |
44.05 - 46.57 |
0.974 times |
Thu 23 October 2025 |
44.83 (-2.73%) |
45.31 |
43.57 - 45.33 |
1.0714 times |
Wed 22 October 2025 |
46.09 (0.07%) |
46.33 |
43.20 - 46.46 |
1.2229 times |
Tue 21 October 2025 |
46.06 (1.21%) |
45.00 |
44.20 - 46.50 |
2.0346 times |
Mon 20 October 2025 |
45.51 (5.37%) |
43.59 |
43.14 - 46.16 |
2.2944 times |
Fri 17 October 2025 |
43.19 (1.62%) |
42.00 |
42.00 - 43.66 |
1.6558 times |
Weekly price and charts KewauneeScientific Strong weekly Stock price targets for KewauneeScientific KEQU are 40.43 and 43.15 | Weekly Target 1 | 39.96 | | Weekly Target 2 | 40.89 | | Weekly Target 3 | 42.68 | | Weekly Target 4 | 43.61 | | Weekly Target 5 | 45.4 |
Weekly price and volumes for Kewaunee Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.82 (-7.8%) |
44.00 |
41.75 - 44.47 |
0.3939 times |
Fri 24 October 2025 |
45.36 (5.02%) |
43.59 |
43.14 - 46.57 |
1.2456 times |
Fri 17 October 2025 |
43.19 (4%) |
42.16 |
41.32 - 43.66 |
1.1959 times |
Fri 10 October 2025 |
41.53 (-3.1%) |
43.33 |
41.45 - 45.00 |
0.9936 times |
Fri 03 October 2025 |
42.86 (-2.01%) |
43.70 |
42.65 - 44.30 |
0.6263 times |
Fri 26 September 2025 |
43.74 (-0.61%) |
43.62 |
42.85 - 44.47 |
0.5323 times |
Fri 19 September 2025 |
44.01 (3.82%) |
42.51 |
42.51 - 46.70 |
1.5241 times |
Fri 12 September 2025 |
42.39 (-21.11%) |
54.01 |
42.03 - 57.88 |
2.8052 times |
Fri 05 September 2025 |
53.73 (-5.22%) |
56.09 |
53.50 - 56.20 |
0.6068 times |
Fri 29 August 2025 |
56.69 (0%) |
57.00 |
56.69 - 58.95 |
0.0763 times |
Fri 29 August 2025 |
56.69 (-1.7%) |
57.92 |
55.32 - 59.00 |
0.3424 times |
Monthly price and charts KewauneeScientific Strong monthly Stock price targets for KewauneeScientific KEQU are 38.95 and 44.2 | Monthly Target 1 | 37.99 | | Monthly Target 2 | 39.9 | | Monthly Target 3 | 43.236666666667 | | Monthly Target 4 | 45.15 | | Monthly Target 5 | 48.49 |
Monthly price and volumes Kewaunee Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.82 (-1.95%) |
43.20 |
41.32 - 46.57 |
0.6929 times |
Tue 30 September 2025 |
42.65 (-24.77%) |
56.09 |
42.03 - 57.88 |
0.9347 times |
Fri 29 August 2025 |
56.69 (2.44%) |
55.00 |
52.25 - 60.89 |
0.4499 times |
Thu 31 July 2025 |
55.34 (-5.72%) |
58.19 |
53.00 - 60.00 |
0.7294 times |
Mon 30 June 2025 |
58.70 (52.63%) |
38.10 |
36.05 - 60.00 |
0.8436 times |
Fri 30 May 2025 |
38.46 (21.44%) |
32.20 |
30.78 - 40.49 |
0.5936 times |
Wed 30 April 2025 |
31.67 (-19.58%) |
40.06 |
30.33 - 40.38 |
1.0885 times |
Mon 31 March 2025 |
39.38 (-27.56%) |
54.00 |
38.00 - 54.00 |
1.7625 times |
Fri 28 February 2025 |
54.36 (-15.46%) |
63.90 |
51.68 - 71.33 |
1.3677 times |
Fri 31 January 2025 |
64.30 (3.93%) |
61.37 |
54.02 - 65.83 |
1.5372 times |
Tue 31 December 2024 |
61.87 (46.92%) |
43.31 |
40.32 - 67.20 |
1.6859 times |
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value | | 5 day DMA | 42.82 | | 12 day DMA | 43.97 | | 20 day DMA | 43.44 | | 35 day DMA | 43.69 | | 50 day DMA | 46.72 | | 100 day DMA | 49.94 | | 150 day DMA | 45.14 | | 200 day DMA | 47.75 | EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.77 | 43.24 | 43.75 | | 12 day EMA | 43.39 | 43.68 | 43.94 | | 20 day EMA | 43.82 | 44.03 | 44.22 | | 35 day EMA | 45.55 | 45.77 | 45.98 | | 50 day EMA | 47.14 | 47.36 | 47.57 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.82 | 43.53 | 44.05 | | 12 day SMA | 43.97 | 44 | 43.94 | | 20 day SMA | 43.44 | 43.49 | 43.55 | | 35 day SMA | 43.69 | 43.71 | 43.73 | | 50 day SMA | 46.72 | 47.03 | 47.32 | | 100 day SMA | 49.94 | 49.91 | 49.88 | | 150 day SMA | 45.14 | 45.11 | 45.09 | | 200 day SMA | 47.75 | 47.84 | 47.92 |
|
|
