Login or Join
HomepageKewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 37.59 and 37.76
| Daily Target 1 | 37.56 |
| Daily Target 2 | 37.61 |
| Daily Target 3 | 37.726666666667 |
| Daily Target 4 | 37.78 |
| Daily Target 5 | 37.9 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 37.67 (0%) | 37.84 | 37.67 - 37.84 | 1.1823 times | Mon 31 August 2026 | 37.67 (-0.29%) | 37.67 | 37.67 - 37.67 | 0.1478 times | Fri 28 August 2026 | 37.78 (-0.5%) | 37.84 | 37.67 - 37.84 | 0.8374 times | Thu 27 August 2026 | 37.97 (0.24%) | 38.73 | 37.97 - 39.00 | 0.7882 times | Wed 26 August 2026 | 37.88 (0.56%) | 39.00 | 37.67 - 39.00 | 1.2808 times | Tue 25 August 2026 | 37.67 (1.13%) | 37.07 | 37.07 - 37.84 | 1.4286 times | Mon 24 August 2026 | 37.25 (0.49%) | 37.63 | 37.25 - 37.63 | 0.4926 times | Fri 21 August 2026 | 37.07 (1.65%) | 36.55 | 36.36 - 37.07 | 2.6108 times | Thu 20 August 2026 | 36.47 (1.28%) | 36.12 | 36.00 - 36.47 | 0.4433 times | Wed 19 August 2026 | 36.01 (0%) | 36.67 | 36.01 - 36.67 | 0.7882 times | Tue 18 August 2026 | 36.01 (-0.85%) | 36.88 | 36.00 - 36.88 | 0.7882 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 37.59 and 37.76
| Weekly Target 1 | 37.56 |
| Weekly Target 2 | 37.61 |
| Weekly Target 3 | 37.726666666667 |
| Weekly Target 4 | 37.78 |
| Weekly Target 5 | 37.9 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 37.67 (-0.29%) | 37.67 | 37.67 - 37.84 | 0.1717 times | Fri 28 August 2026 | 37.78 (1.92%) | 37.63 | 37.07 - 39.00 | 0.6234 times | Fri 21 August 2026 | 37.07 (1.53%) | 36.65 | 36.00 - 37.07 | 0.6933 times | Fri 14 August 2026 | 36.51 (-1.54%) | 36.93 | 36.00 - 37.31 | 0.5725 times | Fri 07 August 2026 | 37.08 (3.81%) | 37.00 | 34.95 - 37.88 | 1.6729 times | Fri 31 July 2026 | 35.72 (-0.81%) | 35.96 | 35.31 - 37.50 | 0.8651 times | Fri 24 July 2026 | 36.01 (0%) | 36.81 | 36.00 - 36.81 | 0.0572 times | Fri 24 July 2026 | 36.01 (-5.51%) | 36.70 | 35.60 - 38.66 | 3.3458 times | Fri 17 July 2026 | 38.11 (4.15%) | 37.71 | 36.11 - 38.11 | 0.776 times | Fri 10 July 2026 | 36.59 (-0.25%) | 37.60 | 35.98 - 38.01 | 1.2221 times | Thu 02 July 2026 | 36.68 (2.4%) | 35.40 | 34.80 - 37.65 | 2.1945 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 37.59 and 37.76
| Monthly Target 1 | 37.56 |
| Monthly Target 2 | 37.61 |
| Monthly Target 3 | 37.726666666667 |
| Monthly Target 4 | 37.78 |
| Monthly Target 5 | 37.9 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 37.67 (0%) | 37.84 | 37.67 - 37.84 | 0.026 times | Mon 31 August 2026 | 37.67 (5.46%) | 37.00 | 34.95 - 39.00 | 0.6096 times | Fri 31 July 2026 | 35.72 (0.56%) | 35.88 | 35.15 - 38.66 | 1.2648 times | Tue 30 June 2026 | 35.52 (-12.45%) | 40.56 | 33.27 - 41.20 | 1.3166 times | Fri 29 May 2026 | 40.57 (9.62%) | 36.00 | 35.31 - 41.20 | 0.523 times | Thu 30 April 2026 | 37.01 (8%) | 34.35 | 33.70 - 38.54 | 0.6789 times | Tue 31 March 2026 | 34.27 (-17.4%) | 42.00 | 34.00 - 43.36 | 1.6756 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.7298 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 1.4336 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 1.7422 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 2.5824 times |
Indicator Analysis of KewauneeScientific
Please login to view indicator analysis. or View indicator analysis of KewauneeScientific KEQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 37.79 |
| 12 day DMA | 37.15 |
| 20 day DMA | 36.95 |
| 35 day DMA | 36.77 |
| 50 day DMA | 36.59 |
| 100 day DMA | 37.1 |
| 150 day DMA | 37.55 |
| 200 day DMA | 37.79 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.65 | 37.64 | 37.63 |
| 12 day EMA | 37.33 | 37.27 | 37.2 |
| 20 day EMA | 37.11 | 37.05 | 36.98 |
| 35 day EMA | 36.88 | 36.83 | 36.78 |
| 50 day EMA | 36.75 | 36.71 | 36.67 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.79 | 37.79 | 37.71 |
| 12 day SMA | 37.15 | 37.05 | 36.96 |
| 20 day SMA | 36.95 | 36.88 | 36.87 |
| 35 day SMA | 36.77 | 36.77 | 36.73 |
| 50 day SMA | 36.59 | 36.55 | 36.53 |
| 100 day SMA | 37.1 | 37.06 | 37.03 |
| 150 day SMA | 37.55 | 37.56 | 37.58 |
| 200 day SMA | 37.79 | 37.81 | 37.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.