KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific Strong Daily Stock price targets for KewauneeScientific KEQU are 55.56 and 57.82 | Daily Target 1 | 55.18 | | Daily Target 2 | 55.94 | | Daily Target 3 | 57.443333333333 | | Daily Target 4 | 58.2 | | Daily Target 5 | 59.7 |
Daily price and volume Kewaunee Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.69 (-1.72%) |
57.00 |
56.69 - 58.95 |
0.913 times |
Thu 28 August 2025 |
57.68 (3.28%) |
57.69 |
57.03 - 57.69 |
0.2972 times |
Wed 27 August 2025 |
55.85 (-0.32%) |
56.99 |
55.32 - 57.93 |
0.5945 times |
Tue 26 August 2025 |
56.03 (-0.64%) |
57.00 |
55.99 - 57.00 |
0.7856 times |
Mon 25 August 2025 |
56.39 (-2.22%) |
57.92 |
56.30 - 59.00 |
1.5074 times |
Fri 22 August 2025 |
57.67 (2.2%) |
58.26 |
57.60 - 60.89 |
3.0998 times |
Thu 21 August 2025 |
56.43 (-0.98%) |
56.97 |
56.43 - 57.77 |
0.4671 times |
Wed 20 August 2025 |
56.99 (1.88%) |
56.12 |
56.11 - 56.99 |
0.5945 times |
Tue 19 August 2025 |
55.94 (-1.69%) |
57.00 |
55.94 - 57.00 |
0.552 times |
Mon 18 August 2025 |
56.90 (5.25%) |
54.88 |
54.88 - 56.97 |
1.189 times |
Fri 15 August 2025 |
54.06 (-4.32%) |
55.75 |
54.06 - 56.72 |
2.4841 times |
Weekly price and charts KewauneeScientific Strong weekly Stock price targets for KewauneeScientific KEQU are 54.17 and 57.85 | Weekly Target 1 | 53.32 | | Weekly Target 2 | 55.01 | | Weekly Target 3 | 57.003333333333 | | Weekly Target 4 | 58.69 | | Weekly Target 5 | 60.68 |
Weekly price and volumes for Kewaunee Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.69 (-1.7%) |
57.92 |
55.32 - 59.00 |
0.3148 times |
Fri 22 August 2025 |
57.67 (6.68%) |
54.88 |
54.88 - 60.89 |
0.4534 times |
Fri 15 August 2025 |
54.06 (2%) |
53.80 |
53.00 - 57.50 |
0.8008 times |
Fri 08 August 2025 |
53.00 (-3.25%) |
58.13 |
52.25 - 58.13 |
0.6149 times |
Fri 01 August 2025 |
54.78 (-6.9%) |
58.50 |
54.02 - 59.54 |
0.6703 times |
Fri 25 July 2025 |
58.84 (5.15%) |
55.64 |
55.50 - 59.15 |
1.202 times |
Fri 18 July 2025 |
55.96 (-5.38%) |
58.49 |
53.00 - 59.46 |
0.6678 times |
Fri 11 July 2025 |
59.14 (0.48%) |
59.37 |
56.44 - 60.00 |
0.7421 times |
Thu 03 July 2025 |
58.86 (3.86%) |
56.67 |
56.67 - 60.00 |
1.7598 times |
Fri 27 June 2025 |
56.67 (54.46%) |
37.00 |
36.77 - 58.78 |
2.7742 times |
Fri 20 June 2025 |
36.69 (-1%) |
37.30 |
36.05 - 37.30 |
0.1925 times |
Monthly price and charts KewauneeScientific Strong monthly Stock price targets for KewauneeScientific KEQU are 54.47 and 63.11 | Monthly Target 1 | 47.97 | | Monthly Target 2 | 52.33 | | Monthly Target 3 | 56.61 | | Monthly Target 4 | 60.97 | | Monthly Target 5 | 65.25 |
Monthly price and volumes Kewaunee Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.69 (2.44%) |
55.00 |
52.25 - 60.89 |
0.399 times |
Thu 31 July 2025 |
55.34 (-5.72%) |
58.19 |
53.00 - 60.00 |
0.6653 times |
Mon 30 June 2025 |
58.70 (52.63%) |
38.10 |
36.05 - 60.00 |
0.7695 times |
Fri 30 May 2025 |
38.46 (21.44%) |
32.20 |
30.78 - 40.49 |
0.5415 times |
Wed 30 April 2025 |
31.67 (-19.58%) |
40.06 |
30.33 - 40.38 |
0.9929 times |
Mon 31 March 2025 |
39.38 (-27.56%) |
54.00 |
38.00 - 54.00 |
1.6077 times |
Fri 28 February 2025 |
54.36 (-15.46%) |
63.90 |
51.68 - 71.33 |
1.2476 times |
Fri 31 January 2025 |
64.30 (3.93%) |
61.37 |
54.02 - 65.83 |
1.4023 times |
Tue 31 December 2024 |
61.87 (46.92%) |
43.31 |
40.32 - 67.20 |
1.5379 times |
Tue 26 November 2024 |
42.11 (32.76%) |
31.15 |
31.15 - 45.06 |
0.8362 times |
Thu 31 October 2024 |
31.72 (-4.72%) |
32.96 |
30.82 - 35.60 |
0.7175 times |
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value | | 5 day DMA | 56.53 | | 12 day DMA | 56.43 | | 20 day DMA | 55.74 | | 35 day DMA | 56.57 | | 50 day DMA | 54.98 | | 100 day DMA | 45.35 | | 150 day DMA | 47.92 | | 200 day DMA | 48.65 | EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.71 | 56.72 | 56.24 | | 12 day EMA | 56.44 | 56.4 | 56.17 | | 20 day EMA | 56.1 | 56.04 | 55.87 | | 35 day EMA | 54.79 | 54.68 | 54.5 | | 50 day EMA | 53.77 | 53.65 | 53.49 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.53 | 56.72 | 56.47 | | 12 day SMA | 56.43 | 56.41 | 56.31 | | 20 day SMA | 55.74 | 55.67 | 55.6 | | 35 day SMA | 56.57 | 56.62 | 56.69 | | 50 day SMA | 54.98 | 54.58 | 54.16 | | 100 day SMA | 45.35 | 45.14 | 44.92 | | 150 day SMA | 47.92 | 47.95 | 47.97 | | 200 day SMA | 48.65 | 48.55 | 48.42 |
|
|
