Login or Join
HomepageKewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 34.46 and 35.09
| Daily Target 1 | 34.35 |
| Daily Target 2 | 34.56 |
| Daily Target 3 | 34.98 |
| Daily Target 4 | 35.19 |
| Daily Target 5 | 35.61 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.77 (1.05%) | 35.21 | 34.77 - 35.40 | 0.4158 times | Tue 14 April 2026 | 34.41 (-0.81%) | 35.22 | 34.41 - 35.22 | 0.6346 times | Mon 13 April 2026 | 34.69 (-0.69%) | 34.32 | 34.13 - 34.85 | 0.5689 times | Fri 10 April 2026 | 34.93 (2.43%) | 34.49 | 34.49 - 35.52 | 0.4595 times | Thu 09 April 2026 | 34.10 (-1.76%) | 35.05 | 34.10 - 35.10 | 0.3282 times | Wed 08 April 2026 | 34.71 (2.09%) | 34.51 | 33.93 - 34.84 | 1.0066 times | Mon 06 April 2026 | 34.00 (-0.03%) | 34.29 | 33.95 - 34.45 | 2.4726 times | Thu 02 April 2026 | 34.01 (0.12%) | 33.97 | 33.70 - 34.01 | 0.6346 times | Wed 01 April 2026 | 33.97 (-0.88%) | 34.35 | 33.97 - 34.50 | 1.3567 times | Tue 31 March 2026 | 34.27 (0.59%) | 34.71 | 34.13 - 35.01 | 2.1225 times | Mon 30 March 2026 | 34.07 (-0.73%) | 34.21 | 34.00 - 34.45 | 1.116 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 34.45 and 35.72
| Weekly Target 1 | 33.5 |
| Weekly Target 2 | 34.13 |
| Weekly Target 3 | 34.766666666667 |
| Weekly Target 4 | 35.4 |
| Weekly Target 5 | 36.04 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.77 (-0.46%) | 34.32 | 34.13 - 35.40 | 0.3291 times | Fri 10 April 2026 | 34.93 (2.71%) | 34.29 | 33.93 - 35.52 | 0.8672 times | Thu 02 April 2026 | 34.01 (-0.9%) | 34.21 | 33.70 - 35.01 | 1.0629 times | Fri 27 March 2026 | 34.32 (0.85%) | 34.65 | 34.00 - 35.35 | 0.8405 times | Fri 20 March 2026 | 34.03 (-3.43%) | 36.06 | 34.01 - 36.06 | 0.8474 times | Fri 13 March 2026 | 35.24 (-15.79%) | 41.97 | 34.70 - 43.36 | 4.1093 times | Fri 06 March 2026 | 41.85 (0.87%) | 42.00 | 40.80 - 43.02 | 0.4269 times | Fri 27 February 2026 | 41.49 (-2.49%) | 41.52 | 40.61 - 43.10 | 0.8228 times | Fri 20 February 2026 | 42.55 (6.99%) | 39.66 | 39.66 - 42.95 | 0.507 times | Fri 13 February 2026 | 39.77 (0%) | 40.13 | 39.66 - 40.17 | 0.1868 times | Fri 13 February 2026 | 39.77 (-2.45%) | 40.11 | 39.66 - 41.49 | 0.7383 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 34.24 and 36.06
| Monthly Target 1 | 32.84 |
| Monthly Target 2 | 33.81 |
| Monthly Target 3 | 34.663333333333 |
| Monthly Target 4 | 35.63 |
| Monthly Target 5 | 36.48 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.77 (1.46%) | 34.35 | 33.70 - 35.52 | 0.2047 times | Tue 31 March 2026 | 34.27 (-17.4%) | 42.00 | 34.00 - 43.36 | 0.8801 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.3833 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 0.753 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 0.915 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 1.3563 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 1.3762 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 1.8267 times | Fri 29 August 2025 | 56.69 (2.44%) | 55.00 | 52.25 - 60.89 | 0.8792 times | Thu 31 July 2025 | 55.34 (-5.72%) | 58.19 | 53.00 - 60.00 | 1.4254 times | Mon 30 June 2025 | 58.70 (52.63%) | 38.10 | 36.05 - 60.00 | 1.6487 times |
Indicator Analysis of KewauneeScientific
Please login to view indicator analysis. or View indicator analysis of KewauneeScientific KEQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 34.58 |
| 12 day DMA | 34.35 |
| 20 day DMA | 34.39 |
| 35 day DMA | 37.11 |
| 50 day DMA | 38.1 |
| 100 day DMA | 38.27 |
| 150 day DMA | 40.01 |
| 200 day DMA | 44.18 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.59 | 34.5 | 34.54 |
| 12 day EMA | 34.65 | 34.63 | 34.67 |
| 20 day EMA | 35.2 | 35.24 | 35.33 |
| 35 day EMA | 36.29 | 36.38 | 36.5 |
| 50 day EMA | 37.83 | 37.96 | 38.1 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.58 | 34.57 | 34.49 |
| 12 day SMA | 34.35 | 34.36 | 34.33 |
| 20 day SMA | 34.39 | 34.41 | 34.47 |
| 35 day SMA | 37.11 | 37.34 | 37.54 |
| 50 day SMA | 38.1 | 38.2 | 38.28 |
| 100 day SMA | 38.27 | 38.32 | 38.38 |
| 150 day SMA | 40.01 | 40.14 | 40.27 |
| 200 day SMA | 44.18 | 44.28 | 44.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.