Login or Join
HomepageKewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 39.72 and 41.5
| Daily Target 1 | 39.42 |
| Daily Target 2 | 40.02 |
| Daily Target 3 | 41.203333333333 |
| Daily Target 4 | 41.8 |
| Daily Target 5 | 42.98 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 40.61 (-4.56%) | 41.52 | 40.61 - 42.39 | 1.3569 times | Fri 20 February 2026 | 42.55 (2.41%) | 42.83 | 41.75 - 42.95 | 1.2094 times | Thu 19 February 2026 | 41.55 (0.97%) | 41.00 | 41.00 - 42.31 | 1.0619 times | Wed 18 February 2026 | 41.15 (2.88%) | 40.40 | 40.03 - 41.17 | 0.59 times | Tue 17 February 2026 | 40.00 (0.58%) | 39.66 | 39.66 - 40.00 | 0.5015 times | Fri 13 February 2026 | 39.77 (0%) | 40.13 | 39.66 - 40.17 | 1.2389 times | Fri 13 February 2026 | 39.77 (-0.95%) | 40.13 | 39.66 - 40.17 | 1.2389 times | Thu 12 February 2026 | 40.15 (0.88%) | 40.15 | 40.00 - 40.35 | 1.0029 times | Wed 11 February 2026 | 39.80 (0%) | 39.70 | 39.70 - 40.17 | 0.531 times | Tue 10 February 2026 | 39.80 (-0.82%) | 40.69 | 39.80 - 41.49 | 1.2684 times | Mon 09 February 2026 | 40.13 (-1.57%) | 40.11 | 40.11 - 40.13 | 0.8555 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 39.72 and 41.5
| Weekly Target 1 | 39.42 |
| Weekly Target 2 | 40.02 |
| Weekly Target 3 | 41.203333333333 |
| Weekly Target 4 | 41.8 |
| Weekly Target 5 | 42.98 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 40.61 (-4.56%) | 41.52 | 40.61 - 42.39 | 0.2253 times | Fri 20 February 2026 | 42.55 (6.99%) | 39.66 | 39.66 - 42.95 | 0.5583 times | Fri 13 February 2026 | 39.77 (0%) | 40.13 | 39.66 - 40.17 | 0.2057 times | Fri 13 February 2026 | 39.77 (-2.45%) | 40.11 | 39.66 - 41.49 | 0.8129 times | Fri 06 February 2026 | 40.77 (3.11%) | 39.75 | 38.91 - 41.47 | 0.8178 times | Fri 30 January 2026 | 39.54 (-1.37%) | 40.01 | 38.11 - 40.17 | 1.2586 times | Fri 23 January 2026 | 40.09 (-0.79%) | 39.40 | 38.00 - 40.38 | 1.3075 times | Fri 16 January 2026 | 40.41 (7.76%) | 38.50 | 37.19 - 41.20 | 1.7336 times | Fri 09 January 2026 | 37.50 (0%) | 37.10 | 37.10 - 39.20 | 1.8756 times | Fri 02 January 2026 | 37.50 (-1.32%) | 38.01 | 37.12 - 38.23 | 1.2047 times | Fri 26 December 2025 | 38.00 (-0.76%) | 37.91 | 37.64 - 39.61 | 1.2635 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 39.76 and 43.8
| Monthly Target 1 | 36.78 |
| Monthly Target 2 | 38.7 |
| Monthly Target 3 | 40.823333333333 |
| Monthly Target 4 | 42.74 |
| Monthly Target 5 | 44.86 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 40.61 (2.71%) | 39.75 | 38.91 - 42.95 | 0.2613 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 0.6466 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 0.7858 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 1.1648 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 1.1818 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 1.5686 times | Fri 29 August 2025 | 56.69 (2.44%) | 55.00 | 52.25 - 60.89 | 0.755 times | Thu 31 July 2025 | 55.34 (-5.72%) | 58.19 | 53.00 - 60.00 | 1.2241 times | Mon 30 June 2025 | 58.70 (52.63%) | 38.10 | 36.05 - 60.00 | 1.4158 times | Fri 30 May 2025 | 38.46 (21.44%) | 32.20 | 30.78 - 40.49 | 0.9963 times | Wed 30 April 2025 | 31.67 (-19.58%) | 40.06 | 30.33 - 40.38 | 1.8268 times |
Indicator Analysis of KewauneeScientific
Please login to view indicator analysis. or View indicator analysis of KewauneeScientific KEQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 41.17 |
| 12 day DMA | 40.5 |
| 20 day DMA | 40.14 |
| 35 day DMA | 39.37 |
| 50 day DMA | 38.98 |
| 100 day DMA | 40.18 |
| 150 day DMA | 44.32 |
| 200 day DMA | 44.37 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.1 | 41.34 | 40.74 |
| 12 day EMA | 40.62 | 40.62 | 40.27 |
| 20 day EMA | 40.26 | 40.22 | 39.97 |
| 35 day EMA | 39.71 | 39.66 | 39.49 |
| 50 day EMA | 39.25 | 39.19 | 39.05 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.17 | 41 | 40.45 |
| 12 day SMA | 40.5 | 40.47 | 40.23 |
| 20 day SMA | 40.14 | 40.08 | 39.96 |
| 35 day SMA | 39.37 | 39.28 | 39.14 |
| 50 day SMA | 38.98 | 38.97 | 38.9 |
| 100 day SMA | 40.18 | 40.21 | 40.21 |
| 150 day SMA | 44.32 | 44.44 | 44.53 |
| 200 day SMA | 44.37 | 44.33 | 44.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.