KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific Strong Daily Stock price targets for KewauneeScientific KEQU are 31.38 and 33.92 | Daily Target 1 | 30.75 | | Daily Target 2 | 32 | | Daily Target 3 | 33.293333333333 | | Daily Target 4 | 34.54 | | Daily Target 5 | 35.83 |
Daily price and volume Kewaunee Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.24 (-3.79%) |
34.59 |
32.05 - 34.59 |
0.5788 times |
Thu 10 April 2025 |
34.55 (-9.81%) |
38.08 |
33.26 - 38.08 |
0.6769 times |
Wed 09 April 2025 |
38.31 (9.65%) |
34.07 |
34.07 - 38.50 |
0.8143 times |
Tue 08 April 2025 |
34.94 (-3.11%) |
36.72 |
34.19 - 38.37 |
0.5363 times |
Mon 07 April 2025 |
36.06 (1.09%) |
34.51 |
34.51 - 37.25 |
0.4415 times |
Fri 04 April 2025 |
35.67 (-4.4%) |
36.01 |
34.37 - 36.84 |
0.7358 times |
Thu 03 April 2025 |
37.31 (-1.79%) |
36.70 |
36.16 - 38.06 |
0.5919 times |
Wed 02 April 2025 |
37.99 (-0.84%) |
38.46 |
37.12 - 38.50 |
0.5232 times |
Tue 01 April 2025 |
38.31 (-2.72%) |
40.06 |
36.83 - 40.38 |
1.0007 times |
Mon 31 March 2025 |
39.38 (-1.92%) |
39.14 |
38.00 - 40.15 |
4.1007 times |
Fri 28 March 2025 |
40.15 (0.37%) |
42.02 |
38.75 - 43.37 |
0.8633 times |
Weekly price and charts KewauneeScientific Strong weekly Stock price targets for KewauneeScientific KEQU are 29.42 and 35.87 | Weekly Target 1 | 28.15 | | Weekly Target 2 | 30.69 | | Weekly Target 3 | 34.596666666667 | | Weekly Target 4 | 37.14 | | Weekly Target 5 | 41.05 |
Weekly price and volumes for Kewaunee Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.24 (-6.81%) |
34.51 |
32.05 - 38.50 |
0.742 times |
Fri 04 April 2025 |
35.67 (-11.16%) |
39.14 |
34.37 - 40.38 |
1.6926 times |
Fri 28 March 2025 |
40.15 (-13.66%) |
46.09 |
38.32 - 47.30 |
0.8996 times |
Fri 21 March 2025 |
46.50 (-2.27%) |
47.01 |
46.07 - 51.95 |
0.7802 times |
Fri 14 March 2025 |
47.58 (-6.25%) |
51.55 |
42.50 - 53.04 |
1.1488 times |
Fri 07 March 2025 |
50.75 (-6.64%) |
54.00 |
48.67 - 54.00 |
0.9948 times |
Fri 28 February 2025 |
54.36 (-0.48%) |
54.32 |
51.68 - 56.80 |
0.7619 times |
Fri 21 February 2025 |
54.62 (-17.33%) |
66.04 |
54.62 - 66.04 |
0.9339 times |
Fri 14 February 2025 |
66.07 (3.23%) |
64.97 |
64.79 - 71.33 |
1.1472 times |
Fri 07 February 2025 |
64.00 (-0.47%) |
63.90 |
61.02 - 66.60 |
0.8988 times |
Fri 31 January 2025 |
64.30 (5.51%) |
60.94 |
57.58 - 65.00 |
0.7826 times |
Monthly price and charts KewauneeScientific Strong monthly Stock price targets for KewauneeScientific KEQU are 28.48 and 36.81 | Monthly Target 1 | 26.89 | | Monthly Target 2 | 30.07 | | Monthly Target 3 | 35.223333333333 | | Monthly Target 4 | 38.4 | | Monthly Target 5 | 43.55 |
Monthly price and volumes Kewaunee Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.24 (-15.59%) |
40.06 |
32.05 - 40.38 |
0.3562 times |
Mon 31 March 2025 |
39.38 (-27.56%) |
54.00 |
38.00 - 54.00 |
1.1957 times |
Fri 28 February 2025 |
54.36 (-15.46%) |
63.90 |
51.68 - 71.33 |
0.9279 times |
Fri 31 January 2025 |
64.30 (3.93%) |
61.37 |
54.02 - 65.83 |
1.0429 times |
Tue 31 December 2024 |
61.87 (46.92%) |
43.31 |
40.32 - 67.20 |
1.1438 times |
Tue 26 November 2024 |
42.11 (32.76%) |
31.15 |
31.15 - 45.06 |
0.6219 times |
Thu 31 October 2024 |
31.72 (-4.72%) |
32.96 |
30.82 - 35.60 |
0.5336 times |
Mon 30 September 2024 |
33.29 (-38.01%) |
53.00 |
32.30 - 53.59 |
1.5853 times |
Fri 30 August 2024 |
53.70 (-3.45%) |
55.28 |
44.54 - 55.28 |
1.2281 times |
Wed 31 July 2024 |
55.62 (17.84%) |
47.20 |
41.54 - 55.62 |
1.3646 times |
Fri 28 June 2024 |
47.20 (9.87%) |
42.44 |
33.37 - 47.36 |
0.8651 times |
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value | | 5 day DMA | 35.42 | | 12 day DMA | 37.16 | | 20 day DMA | 41.64 | | 35 day DMA | 46.1 | | 50 day DMA | 51.56 | | 100 day DMA | 51.94 | | 150 day DMA | 46.97 | | 200 day DMA | 47.27 | EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.25 | 36.25 | 37.1 | | 12 day EMA | 37.85 | 38.69 | 39.44 | | 20 day EMA | 40.75 | 41.54 | 42.28 | | 35 day EMA | 45.8 | 46.54 | 47.25 | | 50 day EMA | 50.68 | 51.39 | 52.08 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.42 | 35.91 | 36.46 | | 12 day SMA | 37.16 | 38.14 | 39.13 | | 20 day SMA | 41.64 | 42.43 | 43.06 | | 35 day SMA | 46.1 | 46.86 | 47.6 | | 50 day SMA | 51.56 | 52.12 | 52.6 | | 100 day SMA | 51.94 | 51.97 | 51.98 | | 150 day SMA | 46.97 | 47.12 | 47.25 | | 200 day SMA | 47.27 | 47.29 | 47.29 |
|
|
