MaravaiLifesciences MRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaravai Lifesciences MRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MaravaiLifesciences Strong Daily Stock price targets for MaravaiLifesciences MRVI are 2.39 and 2.49 | Daily Target 1 | 2.31 | | Daily Target 2 | 2.36 | | Daily Target 3 | 2.4066666666667 | | Daily Target 4 | 2.46 | | Daily Target 5 | 2.51 |
Daily price and volume Maravai Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.42 (1.68%) |
2.38 |
2.35 - 2.45 |
0.8319 times |
Thu 28 August 2025 |
2.38 (2.15%) |
2.36 |
2.31 - 2.39 |
0.8277 times |
Wed 27 August 2025 |
2.33 (-3.72%) |
2.42 |
2.28 - 2.47 |
1.1871 times |
Tue 26 August 2025 |
2.42 (0.83%) |
2.40 |
2.37 - 2.45 |
0.7131 times |
Mon 25 August 2025 |
2.40 (-2.04%) |
2.45 |
2.35 - 2.45 |
0.9829 times |
Fri 22 August 2025 |
2.45 (2.51%) |
2.40 |
2.38 - 2.51 |
1.0193 times |
Thu 21 August 2025 |
2.39 (-2.85%) |
2.43 |
2.35 - 2.46 |
0.7836 times |
Wed 20 August 2025 |
2.46 (-1.99%) |
2.49 |
2.39 - 2.56 |
1.2456 times |
Tue 19 August 2025 |
2.51 (-2.33%) |
2.57 |
2.48 - 2.59 |
0.9327 times |
Mon 18 August 2025 |
2.57 (-1.53%) |
2.62 |
2.54 - 2.71 |
1.4761 times |
Fri 15 August 2025 |
2.61 (0.38%) |
2.63 |
2.59 - 2.66 |
0.9531 times |
Weekly price and charts MaravaiLifesciences Strong weekly Stock price targets for MaravaiLifesciences MRVI are 2.26 and 2.45 | Weekly Target 1 | 2.2 | | Weekly Target 2 | 2.31 | | Weekly Target 3 | 2.39 | | Weekly Target 4 | 2.5 | | Weekly Target 5 | 2.58 |
Weekly price and volumes for Maravai Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.42 (-1.22%) |
2.45 |
2.28 - 2.47 |
0.5056 times |
Fri 22 August 2025 |
2.45 (-6.13%) |
2.62 |
2.35 - 2.71 |
0.6074 times |
Fri 15 August 2025 |
2.61 (18.64%) |
2.22 |
2.03 - 2.79 |
1.2904 times |
Fri 08 August 2025 |
2.20 (-0.9%) |
2.26 |
1.99 - 2.40 |
1.0742 times |
Fri 01 August 2025 |
2.22 (-17.47%) |
2.70 |
2.21 - 2.83 |
0.7661 times |
Fri 25 July 2025 |
2.69 (11.62%) |
2.43 |
2.35 - 2.74 |
0.884 times |
Fri 18 July 2025 |
2.41 (-11.72%) |
2.71 |
2.37 - 2.77 |
0.9871 times |
Fri 11 July 2025 |
2.73 (2.25%) |
2.66 |
2.52 - 2.93 |
1.307 times |
Thu 03 July 2025 |
2.67 (8.1%) |
2.51 |
2.32 - 2.72 |
0.7623 times |
Fri 27 June 2025 |
2.47 (19.9%) |
2.07 |
2.02 - 2.51 |
1.816 times |
Fri 20 June 2025 |
2.06 (-3.29%) |
2.12 |
2.00 - 2.19 |
0.7016 times |
Monthly price and charts MaravaiLifesciences Strong monthly Stock price targets for MaravaiLifesciences MRVI are 2.21 and 3.01 | Monthly Target 1 | 1.6 | | Monthly Target 2 | 2.01 | | Monthly Target 3 | 2.4 | | Monthly Target 4 | 2.81 | | Monthly Target 5 | 3.2 |
Monthly price and volumes Maravai Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.42 (3.42%) |
2.29 |
1.99 - 2.79 |
0.6241 times |
Thu 31 July 2025 |
2.34 (-2.9%) |
2.40 |
2.32 - 2.93 |
0.7459 times |
Mon 30 June 2025 |
2.41 (7.11%) |
2.24 |
2.00 - 2.52 |
0.7844 times |
Fri 30 May 2025 |
2.25 (11.39%) |
2.04 |
1.95 - 2.42 |
0.8643 times |
Wed 30 April 2025 |
2.02 (-8.6%) |
2.22 |
1.66 - 2.26 |
1.0382 times |
Mon 31 March 2025 |
2.21 (-31.37%) |
3.20 |
2.07 - 3.23 |
1.6925 times |
Fri 28 February 2025 |
3.22 (-34.69%) |
4.86 |
2.93 - 5.10 |
1.5632 times |
Fri 31 January 2025 |
4.93 (-9.54%) |
5.46 |
4.38 - 6.21 |
0.9927 times |
Tue 31 December 2024 |
5.45 (-3.02%) |
5.09 |
5.08 - 6.07 |
0.5225 times |
Tue 26 November 2024 |
5.62 (-24.16%) |
7.49 |
4.28 - 8.29 |
1.1724 times |
Thu 31 October 2024 |
7.41 (-10.83%) |
8.26 |
6.87 - 8.54 |
0.6312 times |
DMA SMA EMA moving averages of Maravai Lifesciences MRVI
DMA (daily moving average) of Maravai Lifesciences MRVI
| DMA period | DMA value | | 5 day DMA | 2.39 | | 12 day DMA | 2.46 | | 20 day DMA | 2.39 | | 35 day DMA | 2.46 | | 50 day DMA | 2.46 | | 100 day DMA | 2.25 | | 150 day DMA | 2.62 | | 200 day DMA | 3.34 | EMA (exponential moving average) of Maravai Lifesciences MRVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.4 | 2.39 | 2.4 | | 12 day EMA | 2.42 | 2.42 | 2.43 | | 20 day EMA | 2.43 | 2.43 | 2.44 | | 35 day EMA | 2.43 | 2.43 | 2.43 | | 50 day EMA | 2.44 | 2.44 | 2.44 |
SMA (simple moving average) of Maravai Lifesciences MRVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.39 | 2.4 | 2.4 | | 12 day SMA | 2.46 | 2.49 | 2.52 | | 20 day SMA | 2.39 | 2.39 | 2.39 | | 35 day SMA | 2.46 | 2.47 | 2.48 | | 50 day SMA | 2.46 | 2.45 | 2.45 | | 100 day SMA | 2.25 | 2.25 | 2.24 | | 150 day SMA | 2.62 | 2.64 | 2.66 | | 200 day SMA | 3.34 | 3.37 | 3.39 |
|
|
