MaravaiLifesciences MRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maravai Lifesciences MRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MaravaiLifesciences

Strong Daily Stock price targets for MaravaiLifesciences MRVI are 7.15 and 7.5

Daily Target 16.86
Daily Target 27.09
Daily Target 37.21
Daily Target 47.44
Daily Target 57.56

Daily price and volume Maravai Lifesciences

Date Closing Open Range Volume
Fri 23 October 2026 7.32 (3.54%) 7.03 6.98 - 7.33 0.6195 times
Thu 22 October 2026 7.07 (-6.61%) 7.44 6.73 - 7.61 1.6776 times
Wed 21 October 2026 7.57 (5.14%) 7.18 7.18 - 7.61 0.7274 times
Tue 20 October 2026 7.20 (3%) 6.99 6.99 - 7.59 0.8655 times
Mon 19 October 2026 6.99 (2.95%) 6.79 6.69 - 7.02 0.5775 times
Fri 16 October 2026 6.79 (-3.96%) 7.05 6.74 - 7.08 0.958 times
Thu 15 October 2026 7.07 (7.94%) 6.70 6.51 - 7.15 1.013 times
Wed 14 October 2026 6.55 (0.31%) 6.41 6.33 - 6.67 1.174 times
Tue 13 October 2026 6.53 (-7.51%) 6.95 6.52 - 7.06 1.8513 times
Mon 12 October 2026 7.06 (-5.11%) 7.38 6.95 - 7.38 0.5362 times
Fri 09 October 2026 7.44 (3.19%) 7.25 7.17 - 7.52 0.9869 times

Daily chart MaravaiLifesciences

Weekly price and charts MaravaiLifesciences

Strong weekly Stock price targets for MaravaiLifesciences MRVI are 7.01 and 7.93

Weekly Target 16.29
Weekly Target 26.8
Weekly Target 37.2066666666667
Weekly Target 47.72
Weekly Target 58.13

Weekly price and volumes for Maravai Lifesciences

Date Closing Open Range Volume
Fri 23 October 2026 7.32 (7.81%) 6.79 6.69 - 7.61 0.6247 times
Fri 16 October 2026 6.79 (-8.74%) 7.38 6.33 - 7.38 0.7736 times
Fri 09 October 2026 7.44 (-5.82%) 7.97 7.01 - 8.74 0.937 times
Fri 02 October 2026 7.90 (3.95%) 7.49 7.32 - 7.92 0.8113 times
Fri 25 September 2026 7.60 (9.04%) 7.00 6.92 - 7.76 0.5493 times
Fri 18 September 2026 6.97 (6.74%) 6.53 6.53 - 7.51 0.8368 times
Fri 11 September 2026 6.53 (-10.79%) 7.30 6.49 - 7.32 0.6624 times
Fri 04 September 2026 7.32 (-4.69%) 7.71 7.17 - 7.73 0.9019 times
Fri 28 August 2026 7.68 (-11.11%) 8.59 7.65 - 9.42 1.6121 times
Fri 21 August 2026 8.64 (51.58%) 5.72 5.53 - 8.87 2.2909 times
Fri 14 August 2026 5.70 (-8.51%) 6.12 5.55 - 6.35 0.6099 times

weekly chart MaravaiLifesciences

Monthly price and charts MaravaiLifesciences

Strong monthly Stock price targets for MaravaiLifesciences MRVI are 5.62 and 8.03

Monthly Target 15.05
Monthly Target 26.19
Monthly Target 37.4633333333333
Monthly Target 48.6
Monthly Target 59.87

Monthly price and volumes Maravai Lifesciences

Date Closing Open Range Volume
Fri 23 October 2026 7.32 (-4.44%) 7.67 6.33 - 8.74 0.917 times
Wed 30 September 2026 7.66 (0.26%) 7.58 6.49 - 7.76 1.0387 times
Mon 31 August 2026 7.64 (16.29%) 6.60 5.41 - 9.42 1.8228 times
Fri 31 July 2026 6.57 (5.29%) 6.19 5.67 - 7.44 1.0824 times
Tue 30 June 2026 6.24 (30%) 4.80 4.70 - 6.55 1.4327 times
Fri 29 May 2026 4.80 (30.43%) 3.70 3.63 - 4.99 1.2834 times
Thu 30 April 2026 3.68 (30.04%) 2.84 2.80 - 3.81 0.7892 times
Tue 31 March 2026 2.83 (-20.51%) 3.51 2.80 - 3.91 0.7262 times
Fri 27 February 2026 3.56 (5.95%) 3.35 2.88 - 3.81 0.4704 times
Fri 30 January 2026 3.36 (3.38%) 3.27 3.27 - 4.11 0.4372 times
Wed 31 December 2025 3.25 (-10.22%) 3.56 3.19 - 3.95 0.5541 times

monthly chart MaravaiLifesciences

DMA SMA EMA moving averages of Maravai Lifesciences MRVI

DMA (daily moving average) of Maravai Lifesciences MRVI

DMA period DMA value
5 day DMA 7.23
12 day DMA 7.07
20 day DMA 7.35
35 day DMA 7.25
50 day DMA 7.34
100 day DMA 6.71
150 day DMA 5.73
200 day DMA 5.15

EMA (exponential moving average) of Maravai Lifesciences MRVI

EMA period EMA current EMA prev EMA prev2
5 day EMA7.217.167.2
12 day EMA7.197.177.19
20 day EMA7.227.217.23
35 day EMA7.237.227.23
50 day EMA7.27.27.21

SMA (simple moving average) of Maravai Lifesciences MRVI

SMA period SMA current SMA prev SMA prev2
5 day SMA7.237.127.12
12 day SMA7.077.087.14
20 day SMA7.357.367.39
35 day SMA7.257.257.26
50 day SMA7.347.317.28
100 day SMA6.716.686.66
150 day SMA5.735.75.68
200 day SMA5.155.135.11
Back to top | Use Dark Theme