MaravaiLifesciences MRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maravai Lifesciences MRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MaravaiLifesciences

Strong Daily Stock price targets for MaravaiLifesciences MRVI are 7.25 and 7.51

Daily Target 17.05
Daily Target 27.18
Daily Target 37.3066666666667
Daily Target 47.44
Daily Target 57.57

Daily price and volume Maravai Lifesciences

Date Closing Open Range Volume
Fri 04 September 2026 7.32 (-0.68%) 7.25 7.17 - 7.43 0.3694 times
Thu 03 September 2026 7.37 (-0.14%) 7.38 7.21 - 7.46 0.6922 times
Wed 02 September 2026 7.38 (1.1%) 7.35 7.27 - 7.61 0.6178 times
Tue 01 September 2026 7.30 (-4.45%) 7.58 7.28 - 7.59 0.6423 times
Mon 31 August 2026 7.64 (-0.52%) 7.71 7.52 - 7.73 1.2658 times
Fri 28 August 2026 7.68 (-8.24%) 8.12 7.65 - 8.18 1.3245 times
Thu 27 August 2026 8.37 (-5.96%) 8.76 8.33 - 8.98 0.7556 times
Wed 26 August 2026 8.90 (-1.11%) 8.85 8.68 - 9.42 1.3184 times
Tue 25 August 2026 9.00 (6.76%) 8.53 8.34 - 9.06 1.3561 times
Mon 24 August 2026 8.43 (-2.43%) 8.59 8.13 - 8.62 1.6579 times
Fri 21 August 2026 8.64 (4.22%) 8.28 8.20 - 8.87 2.2356 times

Daily chart MaravaiLifesciences

Weekly price and charts MaravaiLifesciences

Strong weekly Stock price targets for MaravaiLifesciences MRVI are 6.97 and 7.53

Weekly Target 16.85
Weekly Target 27.08
Weekly Target 37.4066666666667
Weekly Target 47.64
Weekly Target 57.97

Weekly price and volumes for Maravai Lifesciences

Date Closing Open Range Volume
Fri 04 September 2026 7.32 (-4.69%) 7.71 7.17 - 7.73 1.0099 times
Fri 28 August 2026 7.68 (-11.11%) 8.59 7.65 - 9.42 1.8051 times
Fri 21 August 2026 8.64 (51.58%) 5.72 5.53 - 8.87 2.5652 times
Fri 14 August 2026 5.70 (-8.51%) 6.12 5.55 - 6.35 0.6829 times
Fri 07 August 2026 6.23 (-5.18%) 6.60 5.41 - 6.65 0.6212 times
Fri 31 July 2026 6.57 (-2.81%) 6.80 6.45 - 7.02 0.5696 times
Fri 24 July 2026 6.76 (0%) 7.09 6.75 - 7.13 0.1281 times
Fri 24 July 2026 6.76 (-6.63%) 7.21 6.74 - 7.44 0.7785 times
Fri 17 July 2026 7.24 (18.88%) 6.00 6.00 - 7.26 1.1866 times
Fri 10 July 2026 6.09 (0.83%) 5.97 5.67 - 6.11 0.6531 times
Thu 02 July 2026 6.04 (-2.89%) 6.16 5.97 - 6.55 0.7138 times

weekly chart MaravaiLifesciences

Monthly price and charts MaravaiLifesciences

Strong monthly Stock price targets for MaravaiLifesciences MRVI are 7.03 and 7.47

Monthly Target 16.93
Monthly Target 27.12
Monthly Target 37.3666666666667
Monthly Target 47.56
Monthly Target 57.81

Monthly price and volumes Maravai Lifesciences

Date Closing Open Range Volume
Fri 04 September 2026 7.32 (-4.19%) 7.58 7.17 - 7.61 0.2246 times
Mon 31 August 2026 7.64 (16.29%) 6.60 5.41 - 9.42 2.0723 times
Fri 31 July 2026 6.57 (5.29%) 6.19 5.67 - 7.44 1.2306 times
Tue 30 June 2026 6.24 (30%) 4.80 4.70 - 6.55 1.6288 times
Fri 29 May 2026 4.80 (30.43%) 3.70 3.63 - 4.99 1.459 times
Thu 30 April 2026 3.68 (30.04%) 2.84 2.80 - 3.81 0.8973 times
Tue 31 March 2026 2.83 (-20.51%) 3.51 2.80 - 3.91 0.8256 times
Fri 27 February 2026 3.56 (5.95%) 3.35 2.88 - 3.81 0.5348 times
Fri 30 January 2026 3.36 (3.38%) 3.27 3.27 - 4.11 0.4971 times
Wed 31 December 2025 3.25 (-10.22%) 3.56 3.19 - 3.95 0.6299 times
Fri 28 November 2025 3.62 (15.29%) 2.89 2.55 - 3.80 0.6295 times

monthly chart MaravaiLifesciences

DMA SMA EMA moving averages of Maravai Lifesciences MRVI

DMA (daily moving average) of Maravai Lifesciences MRVI

DMA period DMA value
5 day DMA 7.4
12 day DMA 8.03
20 day DMA 7.21
35 day DMA 6.97
50 day DMA 6.8
100 day DMA 5.65
150 day DMA 4.83
200 day DMA 4.52

EMA (exponential moving average) of Maravai Lifesciences MRVI

EMA period EMA current EMA prev EMA prev2
5 day EMA7.477.547.63
12 day EMA7.537.577.61
20 day EMA7.377.377.37
35 day EMA7.17.097.07
50 day EMA6.776.756.72

SMA (simple moving average) of Maravai Lifesciences MRVI

SMA period SMA current SMA prev SMA prev2
5 day SMA7.47.477.67
12 day SMA8.038.027.88
20 day SMA7.217.157.1
35 day SMA6.976.966.96
50 day SMA6.86.776.75
100 day SMA5.655.615.57
150 day SMA4.834.84.77
200 day SMA4.524.54.48
Back to top | Use Dark Theme