MaravaiLifesciences MRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maravai Lifesciences MRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MaravaiLifesciences

Strong Daily Stock price targets for MaravaiLifesciences MRVI are 3.38 and 3.62

Daily Target 13.18
Daily Target 23.34
Daily Target 33.42
Daily Target 43.58
Daily Target 53.66

Daily price and volume Maravai Lifesciences

Date Closing Open Range Volume
Wed 15 April 2026 3.50 (6.71%) 3.30 3.26 - 3.50 0.9212 times
Tue 14 April 2026 3.28 (7.19%) 3.04 3.04 - 3.34 1.8876 times
Mon 13 April 2026 3.06 (-0.33%) 3.06 3.03 - 3.11 1.0116 times
Fri 10 April 2026 3.07 (-1.29%) 3.14 3.05 - 3.14 0.5176 times
Thu 09 April 2026 3.11 (0%) 3.08 3.02 - 3.16 0.7686 times
Wed 08 April 2026 3.11 (7.24%) 3.00 3.00 - 3.20 0.9735 times
Tue 07 April 2026 2.90 (-1.69%) 2.92 2.82 - 2.94 0.9478 times
Mon 06 April 2026 2.95 (0%) 2.96 2.94 - 3.06 0.8829 times
Thu 02 April 2026 2.95 (2.79%) 2.82 2.80 - 2.98 0.9214 times
Wed 01 April 2026 2.87 (1.41%) 2.84 2.83 - 2.95 1.1678 times
Tue 31 March 2026 2.83 (-1.74%) 2.96 2.80 - 2.99 1.1172 times

Daily chart MaravaiLifesciences

Weekly price and charts MaravaiLifesciences

Strong weekly Stock price targets for MaravaiLifesciences MRVI are 3.27 and 3.74

Weekly Target 12.87
Weekly Target 23.19
Weekly Target 33.3433333333333
Weekly Target 43.66
Weekly Target 53.81

Weekly price and volumes for Maravai Lifesciences

Date Closing Open Range Volume
Wed 15 April 2026 3.50 (14.01%) 3.06 3.03 - 3.50 1.0819 times
Fri 10 April 2026 3.07 (4.07%) 2.96 2.82 - 3.20 1.1584 times
Thu 02 April 2026 2.95 (3.15%) 2.87 2.80 - 2.99 1.0466 times
Fri 27 March 2026 2.86 (-4.35%) 3.07 2.85 - 3.20 1.4185 times
Fri 20 March 2026 2.99 (-2.92%) 3.13 2.95 - 3.29 1.2234 times
Fri 13 March 2026 3.08 (-13.24%) 3.50 3.05 - 3.84 1.3629 times
Fri 06 March 2026 3.55 (-0.28%) 3.51 3.42 - 3.91 0.8818 times
Fri 27 February 2026 3.56 (14.84%) 3.06 3.02 - 3.81 1.1093 times
Fri 20 February 2026 3.10 (4.73%) 2.97 2.88 - 3.15 0.5104 times
Fri 13 February 2026 2.96 (0%) 3.02 2.91 - 3.09 0.2067 times
Fri 13 February 2026 2.96 (-5.73%) 3.14 2.92 - 3.21 0.7678 times

weekly chart MaravaiLifesciences

Monthly price and charts MaravaiLifesciences

Strong monthly Stock price targets for MaravaiLifesciences MRVI are 3.15 and 3.85

Monthly Target 12.57
Monthly Target 23.03
Monthly Target 33.2666666666667
Monthly Target 43.73
Monthly Target 53.97

Monthly price and volumes Maravai Lifesciences

Date Closing Open Range Volume
Wed 15 April 2026 3.50 (23.67%) 2.84 2.80 - 3.50 0.6695 times
Tue 31 March 2026 2.83 (-20.51%) 3.51 2.80 - 3.91 1.2629 times
Fri 27 February 2026 3.56 (5.95%) 3.35 2.88 - 3.81 0.8181 times
Fri 30 January 2026 3.36 (3.38%) 3.27 3.27 - 4.11 0.7604 times
Wed 31 December 2025 3.25 (-10.22%) 3.56 3.19 - 3.95 0.9636 times
Fri 28 November 2025 3.62 (15.29%) 2.89 2.55 - 3.80 0.9629 times
Fri 31 October 2025 3.14 (9.41%) 2.84 2.84 - 3.65 1.4239 times
Tue 30 September 2025 2.87 (18.6%) 2.39 2.29 - 2.97 0.8989 times
Fri 29 August 2025 2.42 (3.42%) 2.29 1.99 - 2.79 1.0343 times
Thu 31 July 2025 2.34 (-2.9%) 2.40 2.32 - 2.93 1.2055 times
Mon 30 June 2025 2.41 (7.11%) 2.24 2.00 - 2.52 1.2677 times

monthly chart MaravaiLifesciences

DMA SMA EMA moving averages of Maravai Lifesciences MRVI

DMA (daily moving average) of Maravai Lifesciences MRVI

DMA period DMA value
5 day DMA 3.2
12 day DMA 3.04
20 day DMA 3.04
35 day DMA 3.23
50 day DMA 3.18
100 day DMA 3.4
150 day DMA 3.3
200 day DMA 3.1

EMA (exponential moving average) of Maravai Lifesciences MRVI

EMA period EMA current EMA prev EMA prev2
5 day EMA3.253.133.05
12 day EMA3.143.073.03
20 day EMA3.123.083.06
35 day EMA3.133.113.1
50 day EMA3.23.193.19

SMA (simple moving average) of Maravai Lifesciences MRVI

SMA period SMA current SMA prev SMA prev2
5 day SMA3.23.133.05
12 day SMA3.042.992.97
20 day SMA3.043.033.02
35 day SMA3.233.213.21
50 day SMA3.183.183.18
100 day SMA3.43.43.4
150 day SMA3.33.293.29
200 day SMA3.13.093.09
Back to top | Use Dark Theme