MaravaiLifesciences MRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maravai Lifesciences MRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MaravaiLifesciences

Strong Daily Stock price targets for MaravaiLifesciences MRVI are 4.77 and 4.95

Daily Target 1	4.62
Daily Target 2	4.73
Daily Target 3	4.8033333333333
Daily Target 4	4.91
Daily Target 5	4.98

Daily price and volume Maravai Lifesciences

Date	Closing	Open	Range	Volume
Tue 02 June 2026	4.83 (1.68%)	4.74	4.70 - 4.88	0.9589 times
Mon 01 June 2026	4.75 (-1.04%)	4.80	4.72 - 4.85	0.7687 times
Fri 29 May 2026	4.80 (3.45%)	4.67	4.67 - 4.96	1.0422 times
Thu 28 May 2026	4.64 (6.18%)	4.38	4.38 - 4.72	0.7882 times
Wed 27 May 2026	4.37 (-0.23%)	4.40	4.34 - 4.53	0.5887 times
Tue 26 May 2026	4.38 (-0.45%)	4.40	4.32 - 4.47	1.9171 times
Fri 22 May 2026	4.40 (-1.79%)	4.48	4.34 - 4.52	0.8373 times
Thu 21 May 2026	4.48 (1.13%)	4.37	4.32 - 4.50	0.9865 times
Wed 20 May 2026	4.43 (4.98%)	4.23	4.07 - 4.43	1.2898 times
Tue 19 May 2026	4.22 (3.43%)	4.05	4.00 - 4.28	0.8226 times
Mon 18 May 2026	4.08 (-1.69%)	4.10	4.00 - 4.22	0.8579 times

Daily chart MaravaiLifesciences

Weekly price and charts MaravaiLifesciences

Strong weekly Stock price targets for MaravaiLifesciences MRVI are 4.77 and 4.95

Weekly Target 1	4.62
Weekly Target 2	4.73
Weekly Target 3	4.8033333333333
Weekly Target 4	4.91
Weekly Target 5	4.98

Weekly price and volumes for Maravai Lifesciences

Date	Closing	Open	Range	Volume
Tue 02 June 2026	4.83 (0.63%)	4.80	4.70 - 4.88	0.4479 times
Fri 29 May 2026	4.80 (9.09%)	4.40	4.32 - 4.96	1.1242 times
Fri 22 May 2026	4.40 (6.02%)	4.10	4.00 - 4.52	1.2429 times
Fri 15 May 2026	4.15 (-14.43%)	4.84	4.10 - 4.99	1.2145 times
Fri 08 May 2026	4.85 (23.1%)	3.91	3.74 - 4.95	1.908 times
Wed 06 May 2026	3.94 (5.63%)	3.70	3.63 - 3.96	0.5782 times
Fri 01 May 2026	3.73 (5.07%)	3.54	3.47 - 3.77	0.5376 times
Fri 24 April 2026	3.55 (4.72%)	3.37	3.30 - 3.81	1.0178 times
Fri 17 April 2026	3.39 (10.42%)	3.06	3.03 - 3.54	1.1738 times
Fri 10 April 2026	3.07 (4.07%)	2.96	2.82 - 3.20	0.7551 times
Thu 02 April 2026	2.95 (3.15%)	2.87	2.80 - 2.99	0.6822 times

weekly chart MaravaiLifesciences

Monthly price and charts MaravaiLifesciences

Strong monthly Stock price targets for MaravaiLifesciences MRVI are 4.77 and 4.95

Monthly Target 1	4.62
Monthly Target 2	4.73
Monthly Target 3	4.8033333333333
Monthly Target 4	4.91
Monthly Target 5	4.98

Monthly price and volumes Maravai Lifesciences

Date	Closing	Open	Range	Volume
Tue 02 June 2026	4.83 (0.63%)	4.80	4.70 - 4.88	0.1496 times
Fri 29 May 2026	4.80 (30.43%)	3.70	3.63 - 4.99	2.0556 times
Thu 30 April 2026	3.68 (30.04%)	2.84	2.80 - 3.81	1.2641 times
Tue 31 March 2026	2.83 (-20.51%)	3.51	2.80 - 3.91	1.1631 times
Fri 27 February 2026	3.56 (5.95%)	3.35	2.88 - 3.81	0.7535 times
Fri 30 January 2026	3.36 (3.38%)	3.27	3.27 - 4.11	0.7003 times
Wed 31 December 2025	3.25 (-10.22%)	3.56	3.19 - 3.95	0.8875 times
Fri 28 November 2025	3.62 (15.29%)	2.89	2.55 - 3.80	0.8869 times
Fri 31 October 2025	3.14 (9.41%)	2.84	2.84 - 3.65	1.3114 times
Tue 30 September 2025	2.87 (18.6%)	2.39	2.29 - 2.97	0.8279 times
Fri 29 August 2025	2.42 (3.42%)	2.29	1.99 - 2.79	0.9526 times

monthly chart MaravaiLifesciences

Indicator Analysis of MaravaiLifesciences

Please login to view indicator analysis. or View indicator analysis of MaravaiLifesciences MRVI on MunafaSutra.com for free

DMA SMA EMA moving averages of Maravai Lifesciences MRVI

DMA (daily moving average) of Maravai Lifesciences MRVI

DMA period	DMA value
5 day DMA	4.68
12 day DMA	4.46
20 day DMA	4.41
35 day DMA	4.07
50 day DMA	3.75
100 day DMA	3.58
150 day DMA	3.53
200 day DMA	3.36

EMA (exponential moving average) of Maravai Lifesciences MRVI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.7	4.63	4.57
12 day EMA	4.53	4.48	4.43
20 day EMA	4.37	4.32	4.28
35 day EMA	4.09	4.05	4.01
50 day EMA	3.78	3.74	3.7

SMA (simple moving average) of Maravai Lifesciences MRVI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.68	4.59	4.52
12 day SMA	4.46	4.42	4.38
20 day SMA	4.41	4.36	4.32
35 day SMA	4.07	4.02	3.97
50 day SMA	3.75	3.71	3.68
100 day SMA	3.58	3.57	3.56
150 day SMA	3.53	3.52	3.51
200 day SMA	3.36	3.35	3.34