MaravaiLifesciences MRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaravai Lifesciences MRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MaravaiLifesciences Strong Daily Stock price targets for MaravaiLifesciences MRVI are 3.34 and 3.5 | Daily Target 1 | 3.3 | | Daily Target 2 | 3.37 | | Daily Target 3 | 3.4633333333333 | | Daily Target 4 | 3.53 | | Daily Target 5 | 3.62 |
Daily price and volume Maravai Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.43 (-2.56%) |
3.49 |
3.40 - 3.56 |
0.8689 times |
Thu 18 December 2025 |
3.52 (1.73%) |
3.79 |
3.48 - 3.79 |
0.6075 times |
Wed 17 December 2025 |
3.46 (-3.62%) |
3.59 |
3.43 - 3.68 |
1.1798 times |
Tue 16 December 2025 |
3.59 (-2.18%) |
3.63 |
3.56 - 3.74 |
0.722 times |
Mon 15 December 2025 |
3.67 (1.94%) |
3.64 |
3.58 - 3.72 |
0.78 times |
Fri 12 December 2025 |
3.60 (-2.96%) |
3.72 |
3.50 - 3.74 |
1.1423 times |
Thu 11 December 2025 |
3.71 (-0.54%) |
3.74 |
3.60 - 3.76 |
0.884 times |
Wed 10 December 2025 |
3.73 (1.08%) |
3.91 |
3.69 - 3.95 |
2.0257 times |
Tue 09 December 2025 |
3.69 (2.22%) |
3.60 |
3.60 - 3.79 |
0.8597 times |
Mon 08 December 2025 |
3.61 (-2.43%) |
3.74 |
3.61 - 3.80 |
0.9301 times |
Fri 05 December 2025 |
3.70 (0%) |
3.72 |
3.67 - 3.75 |
0.6512 times |
Weekly price and charts MaravaiLifesciences Strong weekly Stock price targets for MaravaiLifesciences MRVI are 3.22 and 3.61 | Weekly Target 1 | 3.15 | | Weekly Target 2 | 3.29 | | Weekly Target 3 | 3.54 | | Weekly Target 4 | 3.68 | | Weekly Target 5 | 3.93 |
Weekly price and volumes for Maravai Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.43 (-4.72%) |
3.64 |
3.40 - 3.79 |
0.9565 times |
Fri 12 December 2025 |
3.60 (-2.7%) |
3.74 |
3.50 - 3.95 |
1.3437 times |
Fri 05 December 2025 |
3.70 (2.21%) |
3.56 |
3.32 - 3.76 |
0.8514 times |
Fri 28 November 2025 |
3.62 (-3.47%) |
3.74 |
3.59 - 3.80 |
0.6019 times |
Fri 21 November 2025 |
3.75 (3.02%) |
3.59 |
3.30 - 3.80 |
1.5893 times |
Fri 14 November 2025 |
3.64 (26.83%) |
2.92 |
2.80 - 3.66 |
1.0263 times |
Fri 07 November 2025 |
2.87 (-8.6%) |
2.89 |
2.55 - 2.95 |
1.2314 times |
Fri 31 October 2025 |
3.14 (0%) |
3.14 |
3.06 - 3.22 |
0.2846 times |
Fri 31 October 2025 |
3.14 (-7.92%) |
3.41 |
3.01 - 3.50 |
1.2963 times |
Fri 24 October 2025 |
3.41 (3.33%) |
3.35 |
3.30 - 3.62 |
0.8186 times |
Fri 17 October 2025 |
3.30 (3.45%) |
3.25 |
3.20 - 3.65 |
1.2248 times |
Monthly price and charts MaravaiLifesciences Strong monthly Stock price targets for MaravaiLifesciences MRVI are 3.06 and 3.69 | Monthly Target 1 | 2.94 | | Monthly Target 2 | 3.18 | | Monthly Target 3 | 3.5666666666667 | | Monthly Target 4 | 3.81 | | Monthly Target 5 | 4.2 |
Monthly price and volumes Maravai Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.43 (-5.25%) |
3.56 |
3.32 - 3.95 |
0.5134 times |
Fri 28 November 2025 |
3.62 (15.29%) |
2.89 |
2.55 - 3.80 |
0.7248 times |
Fri 31 October 2025 |
3.14 (9.41%) |
2.84 |
2.84 - 3.65 |
1.0718 times |
Tue 30 September 2025 |
2.87 (18.6%) |
2.39 |
2.29 - 2.97 |
0.6766 times |
Fri 29 August 2025 |
2.42 (3.42%) |
2.29 |
1.99 - 2.79 |
0.7785 times |
Thu 31 July 2025 |
2.34 (-2.9%) |
2.40 |
2.32 - 2.93 |
0.9074 times |
Mon 30 June 2025 |
2.41 (7.11%) |
2.24 |
2.00 - 2.52 |
0.9542 times |
Fri 30 May 2025 |
2.25 (11.39%) |
2.04 |
1.95 - 2.42 |
1.0514 times |
Wed 30 April 2025 |
2.02 (-8.6%) |
2.22 |
1.66 - 2.26 |
1.2629 times |
Mon 31 March 2025 |
2.21 (-31.37%) |
3.20 |
2.07 - 3.23 |
2.0589 times |
Fri 28 February 2025 |
3.22 (-34.69%) |
4.86 |
2.93 - 5.10 |
1.9016 times |
DMA SMA EMA moving averages of Maravai Lifesciences MRVI
DMA (daily moving average) of Maravai Lifesciences MRVI
| DMA period | DMA value | | 5 day DMA | 3.53 | | 12 day DMA | 3.62 | | 20 day DMA | 3.61 | | 35 day DMA | 3.44 | | 50 day DMA | 3.4 | | 100 day DMA | 3.01 | | 150 day DMA | 2.81 | | 200 day DMA | 2.63 | EMA (exponential moving average) of Maravai Lifesciences MRVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.52 | 3.56 | 3.58 | | 12 day EMA | 3.57 | 3.59 | 3.6 | | 20 day EMA | 3.54 | 3.55 | 3.55 | | 35 day EMA | 3.5 | 3.5 | 3.5 | | 50 day EMA | 3.4 | 3.4 | 3.39 |
SMA (simple moving average) of Maravai Lifesciences MRVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.53 | 3.57 | 3.61 | | 12 day SMA | 3.62 | 3.62 | 3.62 | | 20 day SMA | 3.61 | 3.61 | 3.61 | | 35 day SMA | 3.44 | 3.43 | 3.42 | | 50 day SMA | 3.4 | 3.4 | 3.4 | | 100 day SMA | 3.01 | 3 | 2.99 | | 150 day SMA | 2.81 | 2.8 | 2.79 | | 200 day SMA | 2.63 | 2.62 | 2.62 |
|
|
