MaravaiLifesciences MRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaravai Lifesciences MRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MaravaiLifesciences Strong Daily Stock price targets for MaravaiLifesciences MRVI are 3.06 and 3.22 | Daily Target 1 | 2.98 | | Daily Target 2 | 3.06 | | Daily Target 3 | 3.14 | | Daily Target 4 | 3.22 | | Daily Target 5 | 3.3 |
Daily price and volume Maravai Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.14 (0%) |
3.14 |
3.06 - 3.22 |
1.3456 times |
Thu 30 October 2025 |
3.14 (2.28%) |
3.04 |
3.01 - 3.18 |
1.6291 times |
Wed 29 October 2025 |
3.07 (-4.95%) |
3.20 |
3.06 - 3.28 |
1.1591 times |
Tue 28 October 2025 |
3.23 (-3.29%) |
3.31 |
3.18 - 3.40 |
0.8999 times |
Mon 27 October 2025 |
3.34 (-2.05%) |
3.41 |
3.25 - 3.50 |
1.0959 times |
Fri 24 October 2025 |
3.41 (-2.01%) |
3.50 |
3.37 - 3.54 |
0.7586 times |
Thu 23 October 2025 |
3.48 (2.05%) |
3.43 |
3.41 - 3.55 |
0.5175 times |
Wed 22 October 2025 |
3.41 (1.19%) |
3.38 |
3.32 - 3.45 |
0.6068 times |
Tue 21 October 2025 |
3.37 (-4.26%) |
3.52 |
3.34 - 3.62 |
0.9694 times |
Mon 20 October 2025 |
3.52 (6.67%) |
3.35 |
3.30 - 3.57 |
1.0182 times |
Fri 17 October 2025 |
3.30 (-5.44%) |
3.45 |
3.30 - 3.52 |
0.8069 times |
Weekly price and charts MaravaiLifesciences Strong weekly Stock price targets for MaravaiLifesciences MRVI are 2.83 and 3.32 | Weekly Target 1 | 2.73 | | Weekly Target 2 | 2.93 | | Weekly Target 3 | 3.2166666666667 | | Weekly Target 4 | 3.42 | | Weekly Target 5 | 3.71 |
Weekly price and volumes for Maravai Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.14 (-7.92%) |
3.41 |
3.01 - 3.50 |
1.2269 times |
Fri 24 October 2025 |
3.41 (3.33%) |
3.35 |
3.30 - 3.62 |
0.7747 times |
Fri 17 October 2025 |
3.30 (3.45%) |
3.25 |
3.20 - 3.65 |
1.1592 times |
Fri 10 October 2025 |
3.19 (3.24%) |
3.12 |
2.98 - 3.41 |
2.0397 times |
Fri 03 October 2025 |
3.09 (9.57%) |
2.83 |
2.74 - 3.30 |
1.0595 times |
Fri 26 September 2025 |
2.82 (4.44%) |
2.72 |
2.59 - 2.84 |
0.8269 times |
Fri 19 September 2025 |
2.70 (1.12%) |
2.66 |
2.61 - 2.97 |
1.325 times |
Fri 12 September 2025 |
2.67 (6.37%) |
2.57 |
2.42 - 2.80 |
0.9467 times |
Fri 05 September 2025 |
2.51 (3.72%) |
2.39 |
2.29 - 2.58 |
0.5289 times |
Fri 29 August 2025 |
2.42 (0%) |
2.38 |
2.35 - 2.45 |
0.1126 times |
Fri 29 August 2025 |
2.42 (-1.22%) |
2.45 |
2.28 - 2.47 |
0.6147 times |
Monthly price and charts MaravaiLifesciences Strong monthly Stock price targets for MaravaiLifesciences MRVI are 2.99 and 3.8 | Monthly Target 1 | 2.4 | | Monthly Target 2 | 2.77 | | Monthly Target 3 | 3.21 | | Monthly Target 4 | 3.58 | | Monthly Target 5 | 4.02 |
Monthly price and volumes Maravai Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.14 (9.41%) |
2.84 |
2.84 - 3.65 |
0.8672 times |
Tue 30 September 2025 |
2.87 (18.6%) |
2.39 |
2.29 - 2.97 |
0.5722 times |
Fri 29 August 2025 |
2.42 (3.42%) |
2.29 |
1.99 - 2.79 |
0.6584 times |
Thu 31 July 2025 |
2.34 (-2.9%) |
2.40 |
2.32 - 2.93 |
0.7674 times |
Mon 30 June 2025 |
2.41 (7.11%) |
2.24 |
2.00 - 2.52 |
0.807 times |
Fri 30 May 2025 |
2.25 (11.39%) |
2.04 |
1.95 - 2.42 |
0.8892 times |
Wed 30 April 2025 |
2.02 (-8.6%) |
2.22 |
1.66 - 2.26 |
1.0681 times |
Mon 31 March 2025 |
2.21 (-31.37%) |
3.20 |
2.07 - 3.23 |
1.7412 times |
Fri 28 February 2025 |
3.22 (-34.69%) |
4.86 |
2.93 - 5.10 |
1.6082 times |
Fri 31 January 2025 |
4.93 (-9.54%) |
5.46 |
4.38 - 6.21 |
1.0212 times |
Tue 31 December 2024 |
5.45 (-3.02%) |
5.09 |
5.08 - 6.07 |
0.5375 times |
DMA SMA EMA moving averages of Maravai Lifesciences MRVI
DMA (daily moving average) of Maravai Lifesciences MRVI
| DMA period | DMA value | | 5 day DMA | 3.18 | | 12 day DMA | 3.33 | | 20 day DMA | 3.3 | | 35 day DMA | 3.11 | | 50 day DMA | 2.92 | | 100 day DMA | 2.68 | | 150 day DMA | 2.46 | | 200 day DMA | 2.77 | EMA (exponential moving average) of Maravai Lifesciences MRVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.19 | 3.21 | 3.25 | | 12 day EMA | 3.25 | 3.27 | 3.29 | | 20 day EMA | 3.21 | 3.22 | 3.23 | | 35 day EMA | 3.07 | 3.07 | 3.07 | | 50 day EMA | 2.91 | 2.9 | 2.89 |
SMA (simple moving average) of Maravai Lifesciences MRVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.18 | 3.24 | 3.31 | | 12 day SMA | 3.33 | 3.34 | 3.35 | | 20 day SMA | 3.3 | 3.3 | 3.29 | | 35 day SMA | 3.11 | 3.09 | 3.08 | | 50 day SMA | 2.92 | 2.9 | 2.89 | | 100 day SMA | 2.68 | 2.67 | 2.66 | | 150 day SMA | 2.46 | 2.45 | 2.45 | | 200 day SMA | 2.77 | 2.77 | 2.78 |
|
|
