MaravaiLifesciences MRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maravai Lifesciences MRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MaravaiLifesciences

Strong Daily Stock price targets for MaravaiLifesciences MRVI are 3.01 and 3.11

Daily Target 1	2.97
Daily Target 2	3.01
Daily Target 3	3.0666666666667
Daily Target 4	3.11
Daily Target 5	3.17

Daily price and volume Maravai Lifesciences

Date	Closing	Open	Range	Volume
Mon 23 February 2026	3.06 (-1.29%)	3.06	3.02 - 3.12	0.9713 times
Fri 20 February 2026	3.10 (0.65%)	3.07	3.01 - 3.15	0.6508 times
Thu 19 February 2026	3.08 (3.36%)	2.95	2.88 - 3.13	1.1762 times
Wed 18 February 2026	2.98 (1.71%)	2.97	2.91 - 3.01	0.794 times
Tue 17 February 2026	2.93 (-1.01%)	2.97	2.92 - 3.02	0.814 times
Fri 13 February 2026	2.96 (0%)	3.02	2.92 - 3.09	1.3911 times
Fri 13 February 2026	2.96 (-1.99%)	3.02	2.91 - 3.09	1.3911 times
Thu 12 February 2026	3.02 (-3.21%)	3.12	2.97 - 3.17	1.0548 times
Wed 11 February 2026	3.12 (0%)	3.10	3.03 - 3.15	1.0404 times
Tue 10 February 2026	3.12 (0.32%)	3.11	3.09 - 3.21	0.7162 times
Mon 09 February 2026	3.11 (-0.96%)	3.14	3.06 - 3.16	0.9651 times

Daily chart MaravaiLifesciences

Weekly price and charts MaravaiLifesciences

Strong weekly Stock price targets for MaravaiLifesciences MRVI are 3.01 and 3.11

Weekly Target 1	2.97
Weekly Target 2	3.01
Weekly Target 3	3.0666666666667
Weekly Target 4	3.11
Weekly Target 5	3.17

Weekly price and volumes for Maravai Lifesciences

Date	Closing	Open	Range	Volume
Mon 23 February 2026	3.06 (-1.29%)	3.06	3.02 - 3.12	0.2314 times
Fri 20 February 2026	3.10 (4.73%)	2.97	2.88 - 3.15	0.8184 times
Fri 13 February 2026	2.96 (0%)	3.02	2.92 - 3.09	0.3314 times
Fri 13 February 2026	2.96 (-5.73%)	3.14	2.91 - 3.21	1.2312 times
Fri 06 February 2026	3.14 (-6.55%)	3.35	3.07 - 3.51	1.3886 times
Fri 30 January 2026	3.36 (-9.43%)	3.72	3.30 - 3.81	1.0671 times
Fri 23 January 2026	3.71 (-5.6%)	3.83	3.66 - 3.99	0.9348 times
Fri 16 January 2026	3.93 (0%)	3.94	3.64 - 4.11	1.5383 times
Fri 09 January 2026	3.93 (15.59%)	3.41	3.38 - 4.02	1.452 times
Fri 02 January 2026	3.40 (3.98%)	3.26	3.19 - 3.44	1.0067 times
Fri 26 December 2025	3.27 (-4.66%)	3.43	3.21 - 3.59	1.0675 times

weekly chart MaravaiLifesciences

Monthly price and charts MaravaiLifesciences

Strong monthly Stock price targets for MaravaiLifesciences MRVI are 2.66 and 3.29

Monthly Target 1	2.52
Monthly Target 2	2.79
Monthly Target 3	3.15
Monthly Target 4	3.42
Monthly Target 5	3.78

Monthly price and volumes Maravai Lifesciences

Date	Closing	Open	Range	Volume
Mon 23 February 2026	3.06 (-8.93%)	3.35	2.88 - 3.51	0.5616 times
Fri 30 January 2026	3.36 (3.38%)	3.27	3.27 - 4.11	0.7239 times
Wed 31 December 2025	3.25 (-10.22%)	3.56	3.19 - 3.95	0.9174 times
Fri 28 November 2025	3.62 (15.29%)	2.89	2.55 - 3.80	0.9167 times
Fri 31 October 2025	3.14 (9.41%)	2.84	2.84 - 3.65	1.3556 times
Tue 30 September 2025	2.87 (18.6%)	2.39	2.29 - 2.97	0.8558 times
Fri 29 August 2025	2.42 (3.42%)	2.29	1.99 - 2.79	0.9847 times
Thu 31 July 2025	2.34 (-2.9%)	2.40	2.32 - 2.93	1.1477 times
Mon 30 June 2025	2.41 (7.11%)	2.24	2.00 - 2.52	1.2069 times
Fri 30 May 2025	2.25 (11.39%)	2.04	1.95 - 2.42	1.3298 times
Wed 30 April 2025	2.02 (-8.6%)	2.22	1.66 - 2.26	1.5973 times

monthly chart MaravaiLifesciences

Indicator Analysis of MaravaiLifesciences

Please login to view indicator analysis. or View indicator analysis of MaravaiLifesciences MRVI on MunafaSutra.com for free

DMA SMA EMA moving averages of Maravai Lifesciences MRVI

DMA (daily moving average) of Maravai Lifesciences MRVI

DMA period	DMA value
5 day DMA	3.03
12 day DMA	3.05
20 day DMA	3.18
35 day DMA	3.46
50 day DMA	3.46
100 day DMA	3.4
150 day DMA	3.11
200 day DMA	2.91

EMA (exponential moving average) of Maravai Lifesciences MRVI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.05	3.05	3.02
12 day EMA	3.09	3.1	3.1
20 day EMA	3.19	3.2	3.21
35 day EMA	3.3	3.31	3.32
50 day EMA	3.43	3.45	3.46

SMA (simple moving average) of Maravai Lifesciences MRVI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.03	3.01	2.98
12 day SMA	3.05	3.05	3.07
20 day SMA	3.18	3.21	3.24
35 day SMA	3.46	3.47	3.48
50 day SMA	3.46	3.47	3.48
100 day SMA	3.4	3.4	3.4
150 day SMA	3.11	3.11	3.11
200 day SMA	2.91	2.91	2.9