MaravaiLifesciences MRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaravai Lifesciences MRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MaravaiLifesciences Strong Daily Stock price targets for MaravaiLifesciences MRVI are 2.65 and 2.79 | Daily Target 1 | 2.62 | | Daily Target 2 | 2.68 | | Daily Target 3 | 2.7633333333333 | | Daily Target 4 | 2.82 | | Daily Target 5 | 2.9 |
Daily price and volume Maravai Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.73 (-5.54%) |
2.82 |
2.71 - 2.85 |
0.5311 times |
Thu 10 July 2025 |
2.89 (4.71%) |
2.74 |
2.70 - 2.93 |
1.023 times |
Wed 09 July 2025 |
2.76 (0%) |
2.80 |
2.52 - 2.84 |
0.8975 times |
Tue 08 July 2025 |
2.76 (6.15%) |
2.61 |
2.59 - 2.81 |
1.0957 times |
Mon 07 July 2025 |
2.60 (-2.62%) |
2.66 |
2.56 - 2.71 |
1.023 times |
Thu 03 July 2025 |
2.67 (0.75%) |
2.65 |
2.61 - 2.70 |
0.389 times |
Wed 02 July 2025 |
2.65 (5.58%) |
2.52 |
2.51 - 2.72 |
0.8728 times |
Tue 01 July 2025 |
2.51 (4.15%) |
2.40 |
2.32 - 2.56 |
0.6329 times |
Mon 30 June 2025 |
2.41 (-2.43%) |
2.51 |
2.38 - 2.52 |
0.7709 times |
Fri 27 June 2025 |
2.47 (3.78%) |
2.38 |
2.35 - 2.51 |
2.7642 times |
Thu 26 June 2025 |
2.38 (4.85%) |
2.25 |
2.23 - 2.44 |
0.9992 times |
Weekly price and charts MaravaiLifesciences Strong weekly Stock price targets for MaravaiLifesciences MRVI are 2.63 and 3.04 | Weekly Target 1 | 2.32 | | Weekly Target 2 | 2.52 | | Weekly Target 3 | 2.7266666666667 | | Weekly Target 4 | 2.93 | | Weekly Target 5 | 3.14 |
Weekly price and volumes for Maravai Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.73 (2.25%) |
2.66 |
2.52 - 2.93 |
1.1807 times |
Thu 03 July 2025 |
2.67 (8.1%) |
2.51 |
2.32 - 2.72 |
0.6886 times |
Fri 27 June 2025 |
2.47 (19.9%) |
2.07 |
2.02 - 2.51 |
1.6406 times |
Fri 20 June 2025 |
2.06 (-3.29%) |
2.12 |
2.00 - 2.19 |
0.6338 times |
Fri 13 June 2025 |
2.13 (-10.88%) |
2.39 |
2.13 - 2.39 |
0.9218 times |
Fri 06 June 2025 |
2.39 (6.22%) |
2.24 |
2.10 - 2.44 |
0.7239 times |
Fri 30 May 2025 |
2.25 (1.35%) |
2.27 |
2.20 - 2.41 |
0.7627 times |
Fri 23 May 2025 |
2.22 (5.71%) |
2.03 |
2.03 - 2.42 |
1.074 times |
Fri 16 May 2025 |
2.10 (6.06%) |
2.08 |
1.95 - 2.35 |
1.5154 times |
Fri 09 May 2025 |
1.98 (-4.35%) |
2.07 |
1.96 - 2.20 |
0.8586 times |
Fri 02 May 2025 |
2.07 (0.98%) |
2.03 |
1.96 - 2.12 |
0.7419 times |
Monthly price and charts MaravaiLifesciences Strong monthly Stock price targets for MaravaiLifesciences MRVI are 2.53 and 3.14 | Monthly Target 1 | 2.05 | | Monthly Target 2 | 2.39 | | Monthly Target 3 | 2.66 | | Monthly Target 4 | 3 | | Monthly Target 5 | 3.27 |
Monthly price and volumes Maravai Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.73 (13.28%) |
2.40 |
2.32 - 2.93 |
0.332 times |
Mon 30 June 2025 |
2.41 (7.11%) |
2.24 |
2.00 - 2.52 |
0.8189 times |
Fri 30 May 2025 |
2.25 (11.39%) |
2.04 |
1.95 - 2.42 |
0.9023 times |
Wed 30 April 2025 |
2.02 (-8.6%) |
2.22 |
1.66 - 2.26 |
1.0838 times |
Mon 31 March 2025 |
2.21 (-31.37%) |
3.20 |
2.07 - 3.23 |
1.7668 times |
Fri 28 February 2025 |
3.22 (-34.69%) |
4.86 |
2.93 - 5.10 |
1.6318 times |
Fri 31 January 2025 |
4.93 (-9.54%) |
5.46 |
4.38 - 6.21 |
1.0363 times |
Tue 31 December 2024 |
5.45 (-3.02%) |
5.09 |
5.08 - 6.07 |
0.5454 times |
Tue 26 November 2024 |
5.62 (-24.16%) |
7.49 |
4.28 - 8.29 |
1.2239 times |
Thu 31 October 2024 |
7.41 (-10.83%) |
8.26 |
6.87 - 8.54 |
0.6589 times |
Mon 30 September 2024 |
8.31 (-8.18%) |
8.96 |
8.06 - 9.60 |
0.7562 times |
DMA SMA EMA moving averages of Maravai Lifesciences MRVI
DMA (daily moving average) of Maravai Lifesciences MRVI
| DMA period | DMA value | | 5 day DMA | 2.75 | | 12 day DMA | 2.59 | | 20 day DMA | 2.41 | | 35 day DMA | 2.34 | | 50 day DMA | 2.26 | | 100 day DMA | 2.34 | | 150 day DMA | 3.29 | | 200 day DMA | 4.28 | EMA (exponential moving average) of Maravai Lifesciences MRVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.74 | 2.74 | 2.67 | | 12 day EMA | 2.61 | 2.59 | 2.53 | | 20 day EMA | 2.49 | 2.47 | 2.43 | | 35 day EMA | 2.39 | 2.37 | 2.34 | | 50 day EMA | 2.29 | 2.27 | 2.24 |
SMA (simple moving average) of Maravai Lifesciences MRVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.75 | 2.74 | 2.69 | | 12 day SMA | 2.59 | 2.55 | 2.49 | | 20 day SMA | 2.41 | 2.39 | 2.35 | | 35 day SMA | 2.34 | 2.33 | 2.31 | | 50 day SMA | 2.26 | 2.25 | 2.23 | | 100 day SMA | 2.34 | 2.35 | 2.36 | | 150 day SMA | 3.29 | 3.31 | 3.33 | | 200 day SMA | 4.28 | 4.31 | 4.34 |
|
|
