MaravaiLifesciences MRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maravai Lifesciences MRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MaravaiLifesciences

Strong Daily Stock price targets for MaravaiLifesciences MRVI are 6.92 and 7.35

Daily Target 1	6.57
Daily Target 2	6.84
Daily Target 3	7.0033333333333
Daily Target 4	7.27
Daily Target 5	7.43

Daily price and volume Maravai Lifesciences

Date	Closing	Open	Range	Volume
Tue 21 July 2026	7.10 (1.57%)	6.90	6.74 - 7.17	1.0267 times
Mon 20 July 2026	6.99 (-3.45%)	7.21	6.98 - 7.30	0.8345 times
Fri 17 July 2026	7.24 (2.12%)	6.91	6.81 - 7.26	1.0309 times
Thu 16 July 2026	7.09 (0.71%)	7.11	6.66 - 7.12	1.5909 times
Wed 15 July 2026	7.04 (8.31%)	6.47	6.42 - 7.07	1.7423 times
Tue 14 July 2026	6.50 (2.2%)	6.41	6.33 - 6.64	0.9129 times
Mon 13 July 2026	6.36 (4.43%)	6.00	6.00 - 6.41	1.1399 times
Fri 10 July 2026	6.09 (2.01%)	5.94	5.83 - 6.11	0.8206 times
Thu 09 July 2026	5.97 (3.47%)	5.77	5.77 - 6.00	0.4142 times
Wed 08 July 2026	5.77 (-2.53%)	5.84	5.67 - 5.85	0.4871 times
Tue 07 July 2026	5.92 (0.34%)	5.90	5.75 - 5.97	0.9512 times

Daily chart MaravaiLifesciences

Weekly price and charts MaravaiLifesciences

Strong weekly Stock price targets for MaravaiLifesciences MRVI are 6.64 and 7.2

Weekly Target 1	6.49
Weekly Target 2	6.79
Weekly Target 3	7.0466666666667
Weekly Target 4	7.35
Weekly Target 5	7.61

Weekly price and volumes for Maravai Lifesciences

Date	Closing	Open	Range	Volume
Tue 21 July 2026	7.10 (-1.93%)	7.21	6.74 - 7.30	0.3901 times
Fri 17 July 2026	7.24 (18.88%)	6.00	6.00 - 7.26	1.345 times
Fri 10 July 2026	6.09 (0.83%)	5.97	5.67 - 6.11	0.7402 times
Thu 02 July 2026	6.04 (-2.89%)	6.16	5.97 - 6.55	0.8091 times
Fri 26 June 2026	6.22 (19.62%)	5.28	5.09 - 6.29	1.4277 times
Thu 18 June 2026	5.20 (4.42%)	5.02	4.85 - 5.32	1.1827 times
Fri 12 June 2026	4.98 (-0.8%)	5.10	4.89 - 5.30	1.0187 times
Fri 05 June 2026	5.02 (4.58%)	4.80	4.70 - 5.21	1.2352 times
Fri 29 May 2026	4.80 (9.09%)	4.40	4.32 - 4.96	0.8792 times
Fri 22 May 2026	4.40 (6.02%)	4.10	4.00 - 4.52	0.9721 times
Fri 15 May 2026	4.15 (-14.43%)	4.84	4.10 - 4.99	0.9498 times

weekly chart MaravaiLifesciences

Monthly price and charts MaravaiLifesciences

Strong monthly Stock price targets for MaravaiLifesciences MRVI are 6.39 and 8.02

Monthly Target 1	5.06
Monthly Target 2	6.08
Monthly Target 3	6.69
Monthly Target 4	7.71
Monthly Target 5	8.32

Monthly price and volumes Maravai Lifesciences

Date	Closing	Open	Range	Volume
Tue 21 July 2026	7.10 (13.78%)	6.19	5.67 - 7.30	0.9483 times
Tue 30 June 2026	6.24 (30%)	4.80	4.70 - 6.55	1.8354 times
Fri 29 May 2026	4.80 (30.43%)	3.70	3.63 - 4.99	1.6441 times
Thu 30 April 2026	3.68 (30.04%)	2.84	2.80 - 3.81	1.0111 times
Tue 31 March 2026	2.83 (-20.51%)	3.51	2.80 - 3.91	0.9303 times
Fri 27 February 2026	3.56 (5.95%)	3.35	2.88 - 3.81	0.6026 times
Fri 30 January 2026	3.36 (3.38%)	3.27	3.27 - 4.11	0.5601 times
Wed 31 December 2025	3.25 (-10.22%)	3.56	3.19 - 3.95	0.7098 times
Fri 28 November 2025	3.62 (15.29%)	2.89	2.55 - 3.80	0.7093 times
Fri 31 October 2025	3.14 (9.41%)	2.84	2.84 - 3.65	1.0489 times
Tue 30 September 2025	2.87 (18.6%)	2.39	2.29 - 2.97	0.6622 times

monthly chart MaravaiLifesciences

Indicator Analysis of MaravaiLifesciences

Please login to view indicator analysis. or View indicator analysis of MaravaiLifesciences MRVI on MunafaSutra.com for free

DMA SMA EMA moving averages of Maravai Lifesciences MRVI

DMA (daily moving average) of Maravai Lifesciences MRVI

DMA period	DMA value
5 day DMA	7.09
12 day DMA	6.5
20 day DMA	6.31
35 day DMA	5.76
50 day DMA	5.37
100 day DMA	4.37
150 day DMA	4.06
200 day DMA	3.89

EMA (exponential moving average) of Maravai Lifesciences MRVI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.98	6.92	6.88
12 day EMA	6.64	6.56	6.48
20 day EMA	6.33	6.25	6.17
35 day EMA	5.86	5.79	5.72
50 day EMA	5.43	5.36	5.29

SMA (simple moving average) of Maravai Lifesciences MRVI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7.09	6.97	6.85
12 day SMA	6.5	6.41	6.34
20 day SMA	6.31	6.22	6.13
35 day SMA	5.76	5.7	5.63
50 day SMA	5.37	5.31	5.25
100 day SMA	4.37	4.34	4.3
150 day SMA	4.06	4.04	4.02
200 day SMA	3.89	3.87	3.85