MaravaiLifesciences MRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaravai Lifesciences MRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MaravaiLifesciences Strong Daily Stock price targets for MaravaiLifesciences MRVI are 1.78 and 1.9 | Daily Target 1 | 1.68 | | Daily Target 2 | 1.75 | | Daily Target 3 | 1.7966666666667 | | Daily Target 4 | 1.87 | | Daily Target 5 | 1.92 |
Daily price and volume Maravai Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.83 (2.81%) |
1.77 |
1.72 - 1.84 |
0.4786 times |
Thu 10 April 2025 |
1.78 (-8.25%) |
1.87 |
1.72 - 1.87 |
0.9099 times |
Wed 09 April 2025 |
1.94 (3.19%) |
1.83 |
1.74 - 2.00 |
0.895 times |
Tue 08 April 2025 |
1.88 (-5.53%) |
2.05 |
1.85 - 2.08 |
1.5002 times |
Mon 07 April 2025 |
1.99 (2.58%) |
1.86 |
1.78 - 2.15 |
0.8057 times |
Fri 04 April 2025 |
1.94 (-7.62%) |
2.06 |
1.88 - 2.09 |
1.082 times |
Thu 03 April 2025 |
2.10 (-4.98%) |
2.14 |
2.09 - 2.18 |
0.7999 times |
Wed 02 April 2025 |
2.21 (2.31%) |
2.16 |
2.11 - 2.26 |
1.6437 times |
Tue 01 April 2025 |
2.16 (-2.26%) |
2.22 |
2.09 - 2.25 |
0.9074 times |
Mon 31 March 2025 |
2.21 (-6.36%) |
2.27 |
2.19 - 2.34 |
0.9775 times |
Fri 28 March 2025 |
2.36 (-0.42%) |
2.35 |
2.33 - 2.42 |
0.8936 times |
Weekly price and charts MaravaiLifesciences Strong weekly Stock price targets for MaravaiLifesciences MRVI are 1.56 and 1.99 | Weekly Target 1 | 1.47 | | Weekly Target 2 | 1.65 | | Weekly Target 3 | 1.9 | | Weekly Target 4 | 2.08 | | Weekly Target 5 | 2.33 |
Weekly price and volumes for Maravai Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.83 (-5.67%) |
1.86 |
1.72 - 2.15 |
0.8144 times |
Fri 04 April 2025 |
1.94 (-17.8%) |
2.27 |
1.88 - 2.34 |
0.96 times |
Fri 28 March 2025 |
2.36 (3.96%) |
2.31 |
2.19 - 2.47 |
0.5714 times |
Fri 21 March 2025 |
2.27 (-7.35%) |
2.52 |
2.07 - 2.71 |
1.5489 times |
Fri 14 March 2025 |
2.45 (-17.23%) |
2.90 |
2.37 - 3.03 |
0.7098 times |
Fri 07 March 2025 |
2.96 (-8.07%) |
3.20 |
2.63 - 3.23 |
1.3628 times |
Fri 28 February 2025 |
3.22 (-21.65%) |
4.19 |
2.93 - 4.22 |
2.0727 times |
Fri 21 February 2025 |
4.11 (-2.14%) |
4.26 |
3.93 - 4.40 |
0.8265 times |
Fri 14 February 2025 |
4.20 (-8.3%) |
4.72 |
4.05 - 4.77 |
0.7451 times |
Fri 07 February 2025 |
4.58 (-7.1%) |
4.86 |
4.56 - 5.10 |
0.3885 times |
Fri 31 January 2025 |
4.93 (-12.28%) |
5.69 |
4.91 - 6.05 |
0.6186 times |
Monthly price and charts MaravaiLifesciences Strong monthly Stock price targets for MaravaiLifesciences MRVI are 1.51 and 2.05 | Monthly Target 1 | 1.4 | | Monthly Target 2 | 1.61 | | Monthly Target 3 | 1.9366666666667 | | Monthly Target 4 | 2.15 | | Monthly Target 5 | 2.48 |
Monthly price and volumes Maravai Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.83 (-17.19%) |
2.22 |
1.72 - 2.26 |
0.6118 times |
Mon 31 March 2025 |
2.21 (-31.37%) |
3.20 |
2.07 - 3.23 |
1.6687 times |
Fri 28 February 2025 |
3.22 (-34.69%) |
4.86 |
2.93 - 5.10 |
1.5412 times |
Fri 31 January 2025 |
4.93 (-9.54%) |
5.46 |
4.38 - 6.21 |
0.9787 times |
Tue 31 December 2024 |
5.45 (-3.02%) |
5.09 |
5.08 - 6.07 |
0.5151 times |
Tue 26 November 2024 |
5.62 (-24.16%) |
7.49 |
4.28 - 8.29 |
1.1559 times |
Thu 31 October 2024 |
7.41 (-10.83%) |
8.26 |
6.87 - 8.54 |
0.6223 times |
Mon 30 September 2024 |
8.31 (-8.18%) |
8.96 |
8.06 - 9.60 |
0.7142 times |
Fri 30 August 2024 |
9.05 (-6.99%) |
9.72 |
7.43 - 9.95 |
1.3656 times |
Wed 31 July 2024 |
9.73 (35.89%) |
7.21 |
6.72 - 10.03 |
0.8264 times |
Fri 28 June 2024 |
7.16 (-17.42%) |
8.87 |
6.67 - 9.04 |
1.1031 times |
DMA SMA EMA moving averages of Maravai Lifesciences MRVI
DMA (daily moving average) of Maravai Lifesciences MRVI
| DMA period | DMA value | | 5 day DMA | 1.88 | | 12 day DMA | 2.06 | | 20 day DMA | 2.21 | | 35 day DMA | 2.61 | | 50 day DMA | 3.2 | | 100 day DMA | 4.3 | | 150 day DMA | 5.6 | | 200 day DMA | 6.29 | EMA (exponential moving average) of Maravai Lifesciences MRVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.89 | 1.92 | 1.99 | | 12 day EMA | 2.04 | 2.08 | 2.14 | | 20 day EMA | 2.26 | 2.3 | 2.36 | | 35 day EMA | 2.76 | 2.81 | 2.87 | | 50 day EMA | 3.26 | 3.32 | 3.38 |
SMA (simple moving average) of Maravai Lifesciences MRVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.88 | 1.91 | 1.97 | | 12 day SMA | 2.06 | 2.1 | 2.14 | | 20 day SMA | 2.21 | 2.25 | 2.29 | | 35 day SMA | 2.61 | 2.67 | 2.74 | | 50 day SMA | 3.2 | 3.27 | 3.35 | | 100 day SMA | 4.3 | 4.36 | 4.43 | | 150 day SMA | 5.6 | 5.65 | 5.7 | | 200 day SMA | 6.29 | 6.32 | 6.35 |
|
|
