Login or Join
HomepageMmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MmtecInc
Strong Daily Stock price targets for MmtecInc MTC are 4.79 and 5.01
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 4.9533333333333 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.17 |
Daily price and volume Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.94 (-1.79%) | 4.99 | 4.85 - 5.07 | 0.2808 times | Thu 29 October 2026 | 5.03 (-4.91%) | 5.10 | 5.03 - 5.60 | 0.5085 times | Wed 28 October 2026 | 5.29 (-0.19%) | 5.40 | 5.29 - 5.57 | 0.4402 times | Tue 27 October 2026 | 5.30 (-3.81%) | 5.69 | 5.30 - 5.69 | 0.5844 times | Mon 26 October 2026 | 5.51 (0.92%) | 5.45 | 5.40 - 5.69 | 0.5237 times | Fri 23 October 2026 | 5.46 (0.92%) | 5.52 | 5.31 - 5.74 | 0.7363 times | Thu 22 October 2026 | 5.41 (-9.68%) | 5.98 | 5.39 - 6.43 | 1.1082 times | Wed 21 October 2026 | 5.99 (-13.56%) | 6.67 | 5.99 - 7.14 | 1.6926 times | Tue 20 October 2026 | 6.93 (0.43%) | 6.83 | 6.50 - 7.50 | 2.9147 times | Mon 19 October 2026 | 6.90 (13.67%) | 6.07 | 5.94 - 7.00 | 1.2105 times | Fri 16 October 2026 | 6.07 (13.88%) | 5.49 | 5.02 - 6.37 | 0.9412 times |
Weekly price and charts MmtecInc
Strong weekly Stock price targets for MmtecInc MTC are 4.48 and 5.32
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 5.16 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.94 (-9.52%) | 5.45 | 4.85 - 5.69 | 0.3072 times | Fri 23 October 2026 | 5.46 (-10.05%) | 6.07 | 5.31 - 7.50 | 1.007 times | Fri 16 October 2026 | 6.07 (27.52%) | 4.84 | 4.84 - 6.37 | 0.3332 times | Fri 09 October 2026 | 4.76 (-4.99%) | 4.94 | 4.72 - 5.38 | 0.3402 times | Fri 02 October 2026 | 5.01 (-5.65%) | 5.23 | 4.80 - 5.67 | 0.5042 times | Fri 25 September 2026 | 5.31 (-22.93%) | 7.04 | 5.31 - 7.75 | 1.9422 times | Fri 18 September 2026 | 6.89 (45.36%) | 4.68 | 4.43 - 7.50 | 2.6474 times | Fri 11 September 2026 | 4.74 (8.72%) | 4.35 | 4.34 - 5.00 | 0.9855 times | Fri 04 September 2026 | 4.36 (15.04%) | 3.73 | 3.28 - 4.40 | 0.8579 times | Fri 28 August 2026 | 3.79 (17.34%) | 3.26 | 3.12 - 4.00 | 1.0753 times | Fri 21 August 2026 | 3.23 (12.15%) | 2.88 | 2.88 - 3.37 | 0.6604 times |
Monthly price and charts MmtecInc
Strong monthly Stock price targets for MmtecInc MTC are 3.44 and 6.22
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 5.72 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.94 (-4.82%) | 5.10 | 4.72 - 7.50 | 0.1876 times | Wed 30 September 2026 | 5.19 (25.36%) | 4.02 | 3.62 - 7.75 | 0.598 times | Mon 31 August 2026 | 4.14 (1.97%) | 4.08 | 2.88 - 4.70 | 0.4238 times | Fri 31 July 2026 | 4.06 (62.4%) | 2.43 | 2.24 - 4.06 | 0.5505 times | Tue 30 June 2026 | 2.50 (-62.18%) | 6.48 | 2.26 - 6.81 | 1.8011 times | Fri 29 May 2026 | 6.61 (-13.71%) | 7.80 | 4.25 - 8.42 | 1.643 times | Thu 30 April 2026 | 7.66 (62.29%) | 4.71 | 4.71 - 9.10 | 2.2887 times | Tue 31 March 2026 | 4.72 (10.28%) | 4.28 | 4.15 - 7.00 | 0.8087 times | Fri 27 February 2026 | 4.28 (54.51%) | 2.76 | 2.61 - 5.00 | 1.1279 times | Fri 30 January 2026 | 2.77 (-19.01%) | 3.42 | 2.54 - 3.59 | 0.5708 times | Wed 31 December 2025 | 3.42 (25.74%) | 2.69 | 2.30 - 3.66 | 2.2342 times |
Indicator Analysis of MmtecInc
Please login to view indicator analysis. or View indicator analysis of MmtecInc MTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.06 |
| 100 day DMA | 3.99 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.32 | 5.46 |
| 12 day EMA | 5.39 | 5.47 | 5.55 |
| 20 day EMA | 5.38 | 5.43 | 5.47 |
| 35 day EMA | 5.16 | 5.17 | 5.18 |
| 50 day EMA | 4.91 | 4.91 | 4.91 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.32 | 5.39 |
| 12 day SMA | 5.68 | 5.67 | 5.69 |
| 20 day SMA | 5.39 | 5.39 | 5.4 |
| 35 day SMA | 5.49 | 5.48 | 5.47 |
| 50 day SMA | 5.06 | 5.02 | 4.99 |
| 100 day SMA | 3.99 | 3.96 | 3.94 |
| 150 day SMA | 4.66 | 4.66 | 4.66 |
| 200 day SMA | 4.61 | 4.6 | 4.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.