MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MmtecInc Strong Daily Stock price targets for MmtecInc MTC are 1.29 and 1.56 | Daily Target 1 | 1.23 | | Daily Target 2 | 1.35 | | Daily Target 3 | 1.5 | | Daily Target 4 | 1.62 | | Daily Target 5 | 1.77 |
Daily price and volume Mmtec Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
1.47 (-6.96%) |
1.60 |
1.38 - 1.65 |
0.1756 times |
Thu 26 December 2024 |
1.58 (8.97%) |
1.42 |
1.40 - 1.61 |
0.2811 times |
Tue 24 December 2024 |
1.45 (11.54%) |
1.30 |
1.26 - 1.45 |
0.4207 times |
Mon 23 December 2024 |
1.30 (-0.76%) |
1.32 |
1.26 - 1.37 |
0.2411 times |
Fri 20 December 2024 |
1.31 (-14.38%) |
1.51 |
1.28 - 1.53 |
0.7507 times |
Thu 19 December 2024 |
1.53 (1.32%) |
1.55 |
1.50 - 1.65 |
0.2835 times |
Wed 18 December 2024 |
1.51 (586.36%) |
1.80 |
1.49 - 1.85 |
0.9697 times |
Tue 17 December 2024 |
0.22 (4.76%) |
0.21 |
0.19 - 0.23 |
3.2959 times |
Mon 16 December 2024 |
0.21 (-8.7%) |
0.22 |
0.21 - 0.23 |
2.2767 times |
Fri 13 December 2024 |
0.23 (-4.17%) |
0.23 |
0.22 - 0.23 |
1.3051 times |
Thu 12 December 2024 |
0.24 (-7.69%) |
0.22 |
0.21 - 0.25 |
4.8334 times |
Weekly price and charts MmtecInc Strong weekly Stock price targets for MmtecInc MTC are 1.37 and 1.76 | Weekly Target 1 | 1.07 | | Weekly Target 2 | 1.27 | | Weekly Target 3 | 1.46 | | Weekly Target 4 | 1.66 | | Weekly Target 5 | 1.85 |
Weekly price and volumes for Mmtec Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
1.47 (12.21%) |
1.32 |
1.26 - 1.65 |
0.0772 times |
Fri 20 December 2024 |
1.31 (469.57%) |
0.22 |
0.19 - 1.85 |
0.5228 times |
Fri 13 December 2024 |
0.23 (0%) |
0.24 |
0.21 - 0.31 |
2.5609 times |
Tue 26 November 2024 |
0.23 (0%) |
0.24 |
0.22 - 0.24 |
0.1458 times |
Tue 26 November 2024 |
0.23 (0%) |
0.23 |
0.22 - 0.26 |
0.4639 times |
Fri 22 November 2024 |
0.23 (-28.13%) |
0.33 |
0.18 - 0.44 |
4.11 times |
Fri 15 November 2024 |
0.32 (-17.95%) |
0.39 |
0.31 - 0.41 |
0.629 times |
Fri 08 November 2024 |
0.39 (2.63%) |
0.38 |
0.36 - 0.43 |
0.4652 times |
Fri 01 November 2024 |
0.38 (0%) |
0.39 |
0.36 - 0.43 |
0.5863 times |
Fri 25 October 2024 |
0.38 (-5%) |
0.39 |
0.36 - 0.41 |
0.439 times |
Fri 18 October 2024 |
0.40 (-6.98%) |
0.43 |
0.35 - 0.46 |
1.0569 times |
Monthly price and charts MmtecInc Strong monthly Stock price targets for MmtecInc MTC are 0.83 and 2.49 | Monthly Target 1 | -0.49 | | Monthly Target 2 | 0.49 | | Monthly Target 3 | 1.17 | | Monthly Target 4 | 2.15 | | Monthly Target 5 | 2.83 |
Monthly price and volumes Mmtec Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
1.47 (539.13%) |
0.24 |
0.19 - 1.85 |
0.4193 times |
Tue 26 November 2024 |
0.23 (-39.47%) |
0.38 |
0.18 - 0.44 |
0.7792 times |
Thu 31 October 2024 |
0.38 (-26.92%) |
0.48 |
0.35 - 0.80 |
2.2706 times |
Mon 30 September 2024 |
0.52 (92.59%) |
0.28 |
0.24 - 0.53 |
0.696 times |
Fri 30 August 2024 |
0.27 (-15.63%) |
0.32 |
0.24 - 0.41 |
0.3161 times |
Wed 31 July 2024 |
0.32 (-37.25%) |
0.47 |
0.30 - 0.48 |
0.3477 times |
Fri 28 June 2024 |
0.51 (27.5%) |
0.42 |
0.31 - 0.52 |
1.0243 times |
Fri 31 May 2024 |
0.40 (-87.18%) |
3.17 |
0.37 - 12.90 |
3.0764 times |
Tue 30 April 2024 |
3.12 (69.57%) |
1.94 |
1.46 - 3.99 |
0.207 times |
Thu 28 March 2024 |
1.84 (41.54%) |
1.70 |
1.45 - 3.83 |
0.8634 times |
Thu 29 February 2024 |
1.30 (-20.73%) |
1.64 |
1.00 - 1.96 |
0.0222 times |
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value | | 5 day DMA | 1.42 | | 12 day DMA | 0.94 | | 20 day DMA | 0.67 | | 35 day DMA | 0.54 | | 50 day DMA | 0.5 | | 100 day DMA | 0.41 | | 150 day DMA | 0.41 | | 200 day DMA | 0.97 | EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.4 | 1.36 | 1.25 | | 12 day EMA | 1.08 | 1.01 | 0.91 | | 20 day EMA | 0.87 | 0.81 | 0.73 | | 35 day EMA | 0.69 | 0.64 | 0.58 | | 50 day EMA | 0.6 | 0.56 | 0.52 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.42 | 1.43 | 1.42 | | 12 day SMA | 0.94 | 0.84 | 0.74 | | 20 day SMA | 0.67 | 0.61 | 0.55 | | 35 day SMA | 0.54 | 0.51 | 0.48 | | 50 day SMA | 0.5 | 0.48 | 0.46 | | 100 day SMA | 0.41 | 0.4 | 0.38 | | 150 day SMA | 0.41 | 0.4 | 0.44 | | 200 day SMA | 0.97 | 0.97 | 0.97 |
|
|
