MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MmtecInc Strong Daily Stock price targets for MmtecInc MTC are 2.15 and 2.5 | Daily Target 1 | 2.07 | | Daily Target 2 | 2.22 | | Daily Target 3 | 2.4166666666667 | | Daily Target 4 | 2.57 | | Daily Target 5 | 2.77 |
Daily price and volume Mmtec Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
2.38 (-4.03%) |
2.55 |
2.26 - 2.61 |
0.1296 times |
Thu 02 May 2024 |
2.48 (-18.15%) |
2.97 |
2.33 - 3.12 |
0.1627 times |
Wed 01 May 2024 |
3.03 (-2.88%) |
3.17 |
2.83 - 3.23 |
0.0664 times |
Tue 30 April 2024 |
3.12 (-13.33%) |
3.57 |
2.94 - 3.62 |
0.1388 times |
Mon 29 April 2024 |
3.60 (25%) |
2.86 |
2.83 - 3.75 |
0.3996 times |
Fri 26 April 2024 |
2.88 (-8.57%) |
2.99 |
2.65 - 3.07 |
0.133 times |
Thu 25 April 2024 |
3.15 (-12.5%) |
3.36 |
2.75 - 3.99 |
1.0478 times |
Wed 24 April 2024 |
3.60 (60.71%) |
2.57 |
2.32 - 3.70 |
4.8153 times |
Tue 23 April 2024 |
2.24 (43.59%) |
1.71 |
1.60 - 2.50 |
3.0998 times |
Mon 22 April 2024 |
1.56 (-3.7%) |
1.69 |
1.56 - 1.69 |
0.0069 times |
Fri 19 April 2024 |
1.62 (-4.71%) |
1.67 |
1.46 - 1.70 |
0.0403 times |
Weekly price and charts MmtecInc Strong weekly Stock price targets for MmtecInc MTC are 1.58 and 3.07 | Weekly Target 1 | 1.31 | | Weekly Target 2 | 1.84 | | Weekly Target 3 | 2.7966666666667 | | Weekly Target 4 | 3.33 | | Weekly Target 5 | 4.29 |
Weekly price and volumes for Mmtec Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
2.38 (-17.36%) |
2.86 |
2.26 - 3.75 |
0.1719 times |
Fri 26 April 2024 |
2.88 (77.78%) |
1.69 |
1.56 - 3.99 |
1.7444 times |
Fri 19 April 2024 |
1.62 (-8.47%) |
1.74 |
1.46 - 1.79 |
0.0217 times |
Fri 12 April 2024 |
1.77 (-2.75%) |
1.82 |
1.71 - 2.00 |
0.0158 times |
Fri 05 April 2024 |
1.82 (-1.09%) |
1.94 |
1.68 - 1.94 |
0.0213 times |
Thu 28 March 2024 |
1.84 (-18.22%) |
2.35 |
1.80 - 2.35 |
0.0356 times |
Fri 22 March 2024 |
2.25 (2.27%) |
1.99 |
1.84 - 2.47 |
0.0981 times |
Fri 15 March 2024 |
2.20 (12.24%) |
1.94 |
1.55 - 2.20 |
0.1506 times |
Fri 08 March 2024 |
1.96 (-23.44%) |
2.39 |
1.80 - 2.59 |
0.3797 times |
Fri 01 March 2024 |
2.56 (141.51%) |
1.09 |
1.01 - 3.83 |
7.3609 times |
Fri 23 February 2024 |
1.06 (-23.19%) |
1.29 |
1.00 - 1.45 |
0.0619 times |
Monthly price and charts MmtecInc Strong monthly Stock price targets for MmtecInc MTC are 1.84 and 2.81 | Monthly Target 1 | 1.65 | | Monthly Target 2 | 2.02 | | Monthly Target 3 | 2.6233333333333 | | Monthly Target 4 | 2.99 | | Monthly Target 5 | 3.59 |
Monthly price and volumes Mmtec Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
2.38 (-23.72%) |
3.17 |
2.26 - 3.23 |
0.0322 times |
Tue 30 April 2024 |
3.12 (69.57%) |
1.94 |
1.46 - 3.99 |
0.892 times |
Thu 28 March 2024 |
1.84 (41.54%) |
1.70 |
1.45 - 3.83 |
3.7211 times |
Thu 29 February 2024 |
1.30 (-20.73%) |
1.64 |
1.00 - 1.96 |
0.0958 times |
Wed 31 January 2024 |
1.64 (64%) |
0.98 |
0.91 - 2.80 |
0.7392 times |
Fri 29 December 2023 |
1.00 (-13.04%) |
1.10 |
0.71 - 1.15 |
0.1408 times |
Thu 30 November 2023 |
1.15 (6.48%) |
1.07 |
0.94 - 1.47 |
0.5093 times |
Tue 31 October 2023 |
1.08 (111.76%) |
0.52 |
0.44 - 4.86 |
3.6723 times |
Fri 29 September 2023 |
0.51 (-25%) |
0.69 |
0.36 - 0.70 |
0.1702 times |
Thu 31 August 2023 |
0.68 (-17.07%) |
0.80 |
0.65 - 0.87 |
0.0271 times |
Mon 31 July 2023 |
0.82 (10.81%) |
0.73 |
0.66 - 0.87 |
0.083 times |
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value | | 5 day DMA | 2.92 | | 12 day DMA | 2.61 | | 20 day DMA | 2.25 | | 35 day DMA | 2.11 | | 50 day DMA | 2.01 | | 100 day DMA | 1.78 | | 150 day DMA | 1.52 | | 200 day DMA | 1.31 | EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.69 | 2.85 | 3.04 | | 12 day EMA | 2.6 | 2.64 | 2.67 | | 20 day EMA | 2.43 | 2.43 | 2.42 | | 35 day EMA | 2.21 | 2.2 | 2.18 | | 50 day EMA | 2.04 | 2.03 | 2.01 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.92 | 3.02 | 3.16 | | 12 day SMA | 2.61 | 2.55 | 2.47 | | 20 day SMA | 2.25 | 2.23 | 2.19 | | 35 day SMA | 2.11 | 2.09 | 2.07 | | 50 day SMA | 2.01 | 1.99 | 1.97 | | 100 day SMA | 1.78 | 1.77 | 1.75 | | 150 day SMA | 1.52 | 1.51 | 1.5 | | 200 day SMA | 1.31 | 1.3 | 1.29 |
|
|
