Login or Join
HomepageMmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MmtecInc
Strong Daily Stock price targets for MmtecInc MTC are 4.19 and 4.51
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.4366666666667 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.76 |
Daily price and volume Mmtec Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.41 (-3.29%) | 4.55 | 4.29 - 4.61 | 0.3229 times | Fri 20 February 2026 | 4.56 (7.8%) | 4.46 | 4.36 - 4.65 | 0.919 times | Thu 19 February 2026 | 4.23 (1.68%) | 4.13 | 4.13 - 4.40 | 0.2537 times | Wed 18 February 2026 | 4.16 (-1.65%) | 4.23 | 4.16 - 4.63 | 0.8622 times | Tue 17 February 2026 | 4.23 (-3.2%) | 4.45 | 4.23 - 4.45 | 0.4843 times | Fri 13 February 2026 | 4.37 (0%) | 4.15 | 4.11 - 4.68 | 0.8303 times | Fri 13 February 2026 | 4.37 (6.59%) | 4.15 | 4.11 - 4.68 | 0.8303 times | Thu 12 February 2026 | 4.10 (-2.84%) | 4.07 | 4.03 - 4.38 | 0.6316 times | Wed 11 February 2026 | 4.22 (-12.63%) | 4.86 | 4.00 - 4.95 | 1.4282 times | Tue 10 February 2026 | 4.83 (12.33%) | 4.26 | 4.26 - 5.00 | 3.4374 times | Mon 09 February 2026 | 4.30 (17.81%) | 3.61 | 3.61 - 4.59 | 3.9617 times |
Weekly price and charts MmtecInc
Strong weekly Stock price targets for MmtecInc MTC are 4.19 and 4.51
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.4366666666667 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Mmtec Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.41 (-3.29%) | 4.55 | 4.29 - 4.61 | 0.0963 times | Fri 20 February 2026 | 4.56 (4.35%) | 4.45 | 4.13 - 4.65 | 0.7517 times | Fri 13 February 2026 | 4.37 (0%) | 4.15 | 4.11 - 4.68 | 0.2477 times | Fri 13 February 2026 | 4.37 (19.73%) | 3.61 | 3.61 - 5.00 | 3.0699 times | Fri 06 February 2026 | 3.65 (31.77%) | 2.76 | 2.61 - 3.72 | 1.7881 times | Fri 30 January 2026 | 2.77 (-0.36%) | 2.73 | 2.68 - 2.99 | 0.5553 times | Fri 23 January 2026 | 2.78 (-10.9%) | 2.87 | 2.70 - 3.08 | 0.436 times | Fri 16 January 2026 | 3.12 (6.85%) | 2.83 | 2.54 - 3.22 | 1.253 times | Fri 09 January 2026 | 2.92 (-15.61%) | 3.50 | 2.78 - 3.59 | 1.0179 times | Fri 02 January 2026 | 3.46 (8.46%) | 3.11 | 3.11 - 3.58 | 0.784 times | Fri 26 December 2025 | 3.19 (-6.18%) | 3.39 | 3.18 - 3.62 | 1.0444 times |
Monthly price and charts MmtecInc
Strong monthly Stock price targets for MmtecInc MTC are 3.51 and 5.9
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 4.0066666666667 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.41 (59.21%) | 2.76 | 2.61 - 5.00 | 0.0202 times | Fri 30 January 2026 | 2.77 (-19.01%) | 3.42 | 2.54 - 3.59 | 0.0114 times | Wed 31 December 2025 | 3.42 (25.74%) | 2.69 | 2.30 - 3.66 | 0.0445 times | Fri 28 November 2025 | 2.72 (312.12%) | 0.41 | 0.25 - 3.89 | 9.4788 times | Fri 31 October 2025 | 0.66 (-20.48%) | 0.85 | 0.65 - 1.00 | 0.0717 times | Tue 30 September 2025 | 0.83 (-14.43%) | 0.93 | 0.78 - 1.80 | 0.2719 times | Fri 29 August 2025 | 0.97 (7.78%) | 0.89 | 0.86 - 1.18 | 0.0267 times | Thu 31 July 2025 | 0.90 (-13.46%) | 1.02 | 0.85 - 1.09 | 0.0234 times | Mon 30 June 2025 | 1.04 (1.96%) | 1.00 | 0.89 - 1.10 | 0.0286 times | Fri 30 May 2025 | 1.02 (-15%) | 1.20 | 0.96 - 1.27 | 0.0228 times | Wed 30 April 2025 | 1.20 (46.34%) | 0.82 | 0.76 - 1.20 | 0.0319 times |
Indicator Analysis of MmtecInc
Please login to view indicator analysis. or View indicator analysis of MmtecInc MTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.29 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.37 |
| 100 day DMA | 2.5 |
| 150 day DMA | 1.98 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.33 | 4.22 |
| 12 day EMA | 4.16 | 4.12 | 4.04 |
| 20 day EMA | 3.92 | 3.87 | 3.8 |
| 35 day EMA | 3.67 | 3.63 | 3.57 |
| 50 day EMA | 3.4 | 3.36 | 3.31 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.31 | 4.27 |
| 12 day SMA | 4.29 | 4.18 | 4.09 |
| 20 day SMA | 3.8 | 3.72 | 3.63 |
| 35 day SMA | 3.42 | 3.4 | 3.36 |
| 50 day SMA | 3.37 | 3.34 | 3.29 |
| 100 day SMA | 2.5 | 2.47 | 2.43 |
| 150 day SMA | 1.98 | 1.96 | 1.93 |
| 200 day SMA | 1.74 | 1.72 | 1.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.