MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MmtecInc

Strong Daily Stock price targets for MmtecInc MTC are 6.06 and 7.2

Daily Target 15.83
Daily Target 26.28
Daily Target 36.9666666666667
Daily Target 47.42
Daily Target 58.11

Daily price and volume Mmtec Inc

Date Closing Open Range Volume
Tue 05 May 2026 6.74 (-9.16%) 7.34 6.51 - 7.65 0.8828 times
Mon 04 May 2026 7.42 (8.8%) 7.14 6.70 - 7.61 0.7669 times
Fri 01 May 2026 6.82 (-10.97%) 7.80 6.31 - 8.42 1.2652 times
Thu 30 April 2026 7.66 (2.41%) 7.48 7.47 - 8.80 3.0376 times
Wed 29 April 2026 7.48 (9.36%) 6.93 6.45 - 7.48 0.379 times
Tue 28 April 2026 6.84 (-0.73%) 6.80 6.39 - 6.99 0.5897 times
Mon 27 April 2026 6.89 (2.68%) 6.54 6.30 - 7.37 0.8238 times
Fri 24 April 2026 6.71 (3.23%) 6.44 6.27 - 6.80 0.9575 times
Thu 23 April 2026 6.50 (2.36%) 6.17 6.17 - 6.84 0.7011 times
Wed 22 April 2026 6.35 (0.63%) 6.31 6.14 - 6.53 0.5964 times
Tue 21 April 2026 6.31 (3.44%) 6.20 5.95 - 6.56 1.1515 times

Daily chart MmtecInc

Weekly price and charts MmtecInc

Strong weekly Stock price targets for MmtecInc MTC are 6.06 and 7.2

Weekly Target 15.83
Weekly Target 26.28
Weekly Target 36.9666666666667
Weekly Target 47.42
Weekly Target 58.11

Weekly price and volumes for Mmtec Inc

Date Closing Open Range Volume
Tue 05 May 2026 6.74 (-1.17%) 7.14 6.51 - 7.65 0.4002 times
Fri 01 May 2026 6.82 (1.64%) 6.54 6.30 - 8.80 1.4787 times
Fri 24 April 2026 6.71 (2.6%) 6.38 5.55 - 6.91 1.3113 times
Fri 17 April 2026 6.54 (14.34%) 5.63 4.99 - 9.10 3.9127 times
Fri 10 April 2026 5.72 (4.95%) 5.34 5.34 - 5.82 0.2756 times
Thu 02 April 2026 5.45 (-12.52%) 6.00 4.47 - 6.20 0.5357 times
Fri 27 March 2026 6.23 (5.06%) 6.05 4.66 - 7.00 0.8538 times
Fri 20 March 2026 5.93 (11.26%) 5.28 5.19 - 6.05 0.3305 times
Fri 13 March 2026 5.33 (13.65%) 4.57 4.44 - 5.49 0.4971 times
Fri 06 March 2026 4.69 (9.58%) 4.28 4.15 - 4.76 0.4043 times
Fri 27 February 2026 4.28 (-6.14%) 4.55 4.25 - 5.00 0.3913 times

weekly chart MmtecInc

Monthly price and charts MmtecInc

Strong monthly Stock price targets for MmtecInc MTC are 5.47 and 7.58

Monthly Target 15.05
Monthly Target 25.89
Monthly Target 37.1566666666667
Monthly Target 48
Monthly Target 59.27

Monthly price and volumes Mmtec Inc

Date Closing Open Range Volume
Tue 05 May 2026 6.74 (-12.01%) 7.80 6.31 - 8.42 0.0047 times
Thu 30 April 2026 7.66 (62.29%) 4.71 4.71 - 9.10 0.0456 times
Tue 31 March 2026 4.72 (10.28%) 4.28 4.15 - 7.00 0.0161 times
Fri 27 February 2026 4.28 (54.51%) 2.76 2.61 - 5.00 0.0225 times
Fri 30 January 2026 2.77 (-19.01%) 3.42 2.54 - 3.59 0.0114 times
Wed 31 December 2025 3.42 (25.74%) 2.69 2.30 - 3.66 0.0446 times
Fri 28 November 2025 2.72 (312.12%) 0.41 0.25 - 3.89 9.4846 times
Fri 31 October 2025 0.66 (-20.48%) 0.85 0.65 - 1.00 0.0718 times
Tue 30 September 2025 0.83 (-14.43%) 0.93 0.78 - 1.80 0.2721 times
Fri 29 August 2025 0.97 (7.78%) 0.89 0.86 - 1.18 0.0267 times
Thu 31 July 2025 0.90 (-13.46%) 1.02 0.85 - 1.09 0.0234 times

monthly chart MmtecInc

DMA SMA EMA moving averages of Mmtec Inc MTC

DMA (daily moving average) of Mmtec Inc MTC

DMA period DMA value
5 day DMA 7.22
12 day DMA 6.82
20 day DMA 6.78
35 day DMA 6.36
50 day DMA 5.88
100 day DMA 4.61
150 day DMA 3.61
200 day DMA 2.94

EMA (exponential moving average) of Mmtec Inc MTC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.047.197.07
12 day EMA6.926.956.86
20 day EMA6.716.716.64
35 day EMA6.326.36.23
50 day EMA5.885.845.78

SMA (simple moving average) of Mmtec Inc MTC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.227.247.14
12 day SMA6.826.86.68
20 day SMA6.786.736.63
35 day SMA6.366.326.26
50 day SMA5.885.845.77
100 day SMA4.614.564.51
150 day SMA3.613.573.52
200 day SMA2.942.912.88
Back to top | Use Dark Theme