MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MmtecInc Strong Daily Stock price targets for MmtecInc MTC are 3.24 and 3.71 | Daily Target 1 | 2.87 | | Daily Target 2 | 3.13 | | Daily Target 3 | 3.3366666666667 | | Daily Target 4 | 3.6 | | Daily Target 5 | 3.81 |
Daily price and volume Mmtec Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.40 (7.59%) |
3.15 |
3.07 - 3.54 |
0.9263 times |
Thu 18 December 2025 |
3.16 (7.48%) |
2.95 |
2.89 - 3.22 |
0.4029 times |
Wed 17 December 2025 |
2.94 (-0.34%) |
2.81 |
2.81 - 3.00 |
0.1217 times |
Tue 16 December 2025 |
2.95 (-6.35%) |
3.04 |
2.76 - 3.14 |
0.5668 times |
Mon 15 December 2025 |
3.15 (-2.48%) |
3.20 |
3.10 - 3.28 |
0.5594 times |
Fri 12 December 2025 |
3.23 (5.56%) |
3.18 |
3.00 - 3.66 |
2.9751 times |
Thu 11 December 2025 |
3.06 (17.69%) |
2.67 |
2.62 - 3.25 |
2.8304 times |
Wed 10 December 2025 |
2.60 (12.55%) |
2.31 |
2.30 - 2.68 |
0.6339 times |
Tue 09 December 2025 |
2.31 (-6.48%) |
2.40 |
2.31 - 2.52 |
0.5805 times |
Mon 08 December 2025 |
2.47 (-1.59%) |
2.42 |
2.39 - 2.55 |
0.4029 times |
Fri 05 December 2025 |
2.51 (-5.64%) |
2.64 |
2.45 - 2.66 |
0.364 times |
Weekly price and charts MmtecInc Strong weekly Stock price targets for MmtecInc MTC are 3.08 and 3.86 | Weekly Target 1 | 2.45 | | Weekly Target 2 | 2.93 | | Weekly Target 3 | 3.2333333333333 | | Weekly Target 4 | 3.71 | | Weekly Target 5 | 4.01 |
Weekly price and volumes for Mmtec Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.40 (5.26%) |
3.20 |
2.76 - 3.54 |
0.0086 times |
Fri 12 December 2025 |
3.23 (28.69%) |
2.42 |
2.30 - 3.66 |
0.0247 times |
Fri 05 December 2025 |
2.51 (-7.72%) |
2.69 |
2.41 - 2.94 |
0.0112 times |
Fri 28 November 2025 |
2.72 (17.75%) |
2.31 |
2.31 - 2.80 |
0.0171 times |
Fri 21 November 2025 |
2.31 (-1.7%) |
2.42 |
1.88 - 2.50 |
0.0607 times |
Fri 14 November 2025 |
2.35 (-11.65%) |
2.45 |
2.10 - 3.39 |
0.5596 times |
Fri 07 November 2025 |
2.66 (303.03%) |
0.41 |
0.25 - 3.89 |
9.2676 times |
Fri 31 October 2025 |
0.66 (0%) |
0.69 |
0.65 - 0.82 |
0.0115 times |
Fri 31 October 2025 |
0.66 (-15.38%) |
0.84 |
0.65 - 0.86 |
0.0297 times |
Fri 24 October 2025 |
0.78 (-13.33%) |
0.90 |
0.76 - 0.92 |
0.0094 times |
Fri 17 October 2025 |
0.90 (5.88%) |
0.85 |
0.81 - 1.00 |
0.0232 times |
Monthly price and charts MmtecInc Strong monthly Stock price targets for MmtecInc MTC are 2.85 and 4.21 | Monthly Target 1 | 1.76 | | Monthly Target 2 | 2.58 | | Monthly Target 3 | 3.12 | | Monthly Target 4 | 3.94 | | Monthly Target 5 | 4.48 |
Monthly price and volumes Mmtec Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.40 (25%) |
2.69 |
2.30 - 3.66 |
0.0422 times |
Fri 28 November 2025 |
2.72 (312.12%) |
0.41 |
0.25 - 3.89 |
9.3949 times |
Fri 31 October 2025 |
0.66 (-20.48%) |
0.85 |
0.65 - 1.00 |
0.0783 times |
Tue 30 September 2025 |
0.83 (-14.43%) |
0.93 |
0.78 - 1.80 |
0.297 times |
Fri 29 August 2025 |
0.97 (7.78%) |
0.89 |
0.86 - 1.18 |
0.0292 times |
Thu 31 July 2025 |
0.90 (-13.46%) |
1.02 |
0.85 - 1.09 |
0.0255 times |
Mon 30 June 2025 |
1.04 (1.96%) |
1.00 |
0.89 - 1.10 |
0.0312 times |
Fri 30 May 2025 |
1.02 (-15%) |
1.20 |
0.96 - 1.27 |
0.0249 times |
Wed 30 April 2025 |
1.20 (46.34%) |
0.82 |
0.76 - 1.20 |
0.0348 times |
Mon 31 March 2025 |
0.82 (-34.92%) |
1.31 |
0.82 - 1.32 |
0.0419 times |
Fri 28 February 2025 |
1.26 (-11.89%) |
1.41 |
1.23 - 1.75 |
0.0539 times |
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value | | 5 day DMA | 3.12 | | 12 day DMA | 2.87 | | 20 day DMA | 2.76 | | 35 day DMA | 2.42 | | 50 day DMA | 1.95 | | 100 day DMA | 1.43 | | 150 day DMA | 1.28 | | 200 day DMA | 1.22 | EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.15 | 3.02 | 2.95 | | 12 day EMA | 2.94 | 2.86 | 2.8 | | 20 day EMA | 2.76 | 2.69 | 2.64 | | 35 day EMA | 2.35 | 2.29 | 2.24 | | 50 day EMA | 1.98 | 1.92 | 1.87 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.12 | 3.09 | 3.07 | | 12 day SMA | 2.87 | 2.8 | 2.77 | | 20 day SMA | 2.76 | 2.7 | 2.65 | | 35 day SMA | 2.42 | 2.34 | 2.27 | | 50 day SMA | 1.95 | 1.9 | 1.85 | | 100 day SMA | 1.43 | 1.41 | 1.39 | | 150 day SMA | 1.28 | 1.27 | 1.26 | | 200 day SMA | 1.22 | 1.21 | 1.2 |
|
|
