DeryczScientific RSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Derycz Scientific RSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DeryczScientific

Strong Daily Stock price targets for DeryczScientific RSSS are 2.09 and 2.21

Daily Target 12.07
Daily Target 22.11
Daily Target 32.19
Daily Target 42.23
Daily Target 52.31

Daily price and volume Derycz Scientific

Date Closing Open Range Volume
Tue 02 June 2026 2.15 (-1.83%) 2.20 2.15 - 2.27 2.2621 times
Mon 01 June 2026 2.19 (0.46%) 2.21 2.18 - 2.27 0.4105 times
Fri 29 May 2026 2.18 (-0.91%) 2.20 2.17 - 2.29 0.5566 times
Thu 28 May 2026 2.20 (-3.93%) 2.29 2.20 - 2.31 0.9169 times
Wed 27 May 2026 2.29 (0.88%) 2.27 2.27 - 2.34 0.6905 times
Tue 26 May 2026 2.27 (0.89%) 2.29 2.25 - 2.33 0.6592 times
Fri 22 May 2026 2.25 (-0.44%) 2.24 2.23 - 2.30 0.628 times
Thu 21 May 2026 2.26 (3.2%) 2.21 2.15 - 2.29 2.0524 times
Wed 20 May 2026 2.19 (3.3%) 2.16 2.11 - 2.21 0.4986 times
Tue 19 May 2026 2.12 (0%) 2.11 2.11 - 2.20 1.3252 times
Mon 18 May 2026 2.12 (-11.3%) 2.35 2.00 - 2.35 2.7474 times

Daily chart DeryczScientific

Weekly price and charts DeryczScientific

Strong weekly Stock price targets for DeryczScientific RSSS are 2.09 and 2.21

Weekly Target 12.07
Weekly Target 22.11
Weekly Target 32.19
Weekly Target 42.23
Weekly Target 52.31

Weekly price and volumes for Derycz Scientific

Date Closing Open Range Volume
Tue 02 June 2026 2.15 (-1.38%) 2.21 2.15 - 2.27 0.7177 times
Fri 29 May 2026 2.18 (-3.11%) 2.29 2.17 - 2.34 0.7582 times
Fri 22 May 2026 2.25 (-5.86%) 2.35 2.00 - 2.35 1.9474 times
Fri 15 May 2026 2.39 (-8.08%) 2.60 2.11 - 2.75 2.8011 times
Fri 08 May 2026 2.60 (4%) 2.55 2.45 - 2.62 0.461 times
Wed 06 May 2026 2.50 (-4.94%) 2.64 2.45 - 2.75 0.3409 times
Fri 01 May 2026 2.63 (5.2%) 2.51 2.40 - 2.74 0.7648 times
Fri 24 April 2026 2.50 (-3.47%) 2.59 2.46 - 2.64 0.6279 times
Fri 17 April 2026 2.59 (7.47%) 2.37 2.26 - 2.60 0.9433 times
Fri 10 April 2026 2.41 (0.84%) 2.39 2.36 - 2.54 0.6377 times
Thu 02 April 2026 2.39 (1.7%) 2.36 2.20 - 2.45 0.4502 times

weekly chart DeryczScientific

Monthly price and charts DeryczScientific

Strong monthly Stock price targets for DeryczScientific RSSS are 2.09 and 2.21

Monthly Target 12.07
Monthly Target 22.11
Monthly Target 32.19
Monthly Target 42.23
Monthly Target 52.31

Monthly price and volumes Derycz Scientific

Date Closing Open Range Volume
Tue 02 June 2026 2.15 (-1.38%) 2.21 2.15 - 2.27 0.1467 times
Fri 29 May 2026 2.18 (-14.17%) 2.57 2.00 - 2.75 1.3376 times
Thu 30 April 2026 2.54 (12.39%) 2.25 2.25 - 2.64 0.5896 times
Tue 31 March 2026 2.26 (-2.59%) 2.29 2.15 - 2.45 0.5546 times
Fri 27 February 2026 2.32 (-18.6%) 2.85 2.25 - 2.86 1.4543 times
Fri 30 January 2026 2.85 (-3.06%) 2.91 2.64 - 2.99 0.5083 times
Wed 31 December 2025 2.94 (-3.92%) 3.03 2.75 - 3.10 0.9535 times
Fri 28 November 2025 3.06 (-5.56%) 3.15 2.55 - 3.38 1.0231 times
Fri 31 October 2025 3.24 (-13.14%) 3.68 3.10 - 3.79 1.0287 times
Tue 30 September 2025 3.73 (23.1%) 2.97 2.97 - 4.12 2.4036 times
Fri 29 August 2025 3.03 (13.48%) 2.63 2.50 - 3.17 1.093 times

monthly chart DeryczScientific

DMA SMA EMA moving averages of Derycz Scientific RSSS

DMA (daily moving average) of Derycz Scientific RSSS

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.22
20 day DMA 2.36
35 day DMA 2.43
50 day DMA 2.41
100 day DMA 2.49
150 day DMA 2.65
200 day DMA 2.84

EMA (exponential moving average) of Derycz Scientific RSSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.222.23
12 day EMA2.252.272.28
20 day EMA2.32.322.33
35 day EMA2.342.352.36
50 day EMA2.372.382.39

SMA (simple moving average) of Derycz Scientific RSSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.232.24
12 day SMA2.222.262.29
20 day SMA2.362.382.4
35 day SMA2.432.432.44
50 day SMA2.412.412.42
100 day SMA2.492.492.5
150 day SMA2.652.662.67
200 day SMA2.842.842.84
Back to top | Use Dark Theme