DeryczScientific RSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDerycz Scientific RSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DeryczScientific Strong Daily Stock price targets for DeryczScientific RSSS are 2.88 and 3 | Daily Target 1 | 2.85 | | Daily Target 2 | 2.9 | | Daily Target 3 | 2.9733333333333 | | Daily Target 4 | 3.02 | | Daily Target 5 | 3.09 |
Daily price and volume Derycz Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.94 (-2.33%) |
3.01 |
2.93 - 3.05 |
1.1101 times |
Thu 10 July 2025 |
3.01 (-0.66%) |
3.00 |
3.00 - 3.05 |
0.4567 times |
Wed 09 July 2025 |
3.03 (0.66%) |
3.05 |
2.93 - 3.05 |
0.8024 times |
Tue 08 July 2025 |
3.01 (1.69%) |
2.96 |
2.96 - 3.06 |
0.6185 times |
Mon 07 July 2025 |
2.96 (-2.63%) |
3.07 |
2.92 - 3.07 |
1.0054 times |
Thu 03 July 2025 |
3.04 (3.05%) |
2.98 |
2.98 - 3.10 |
0.8214 times |
Wed 02 July 2025 |
2.95 (3.15%) |
2.86 |
2.86 - 2.98 |
0.7263 times |
Tue 01 July 2025 |
2.86 (-0.35%) |
2.85 |
2.84 - 2.89 |
1.3638 times |
Mon 30 June 2025 |
2.87 (0%) |
2.86 |
2.83 - 2.90 |
0.6121 times |
Fri 27 June 2025 |
2.87 (1.06%) |
2.83 |
2.81 - 2.88 |
2.4833 times |
Thu 26 June 2025 |
2.84 (1.07%) |
2.78 |
2.78 - 2.85 |
0.3838 times |
Weekly price and charts DeryczScientific Strong weekly Stock price targets for DeryczScientific RSSS are 2.86 and 3.01 | Weekly Target 1 | 2.83 | | Weekly Target 2 | 2.88 | | Weekly Target 3 | 2.9766666666667 | | Weekly Target 4 | 3.03 | | Weekly Target 5 | 3.13 |
Weekly price and volumes for Derycz Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.94 (-3.29%) |
3.07 |
2.92 - 3.07 |
0.6626 times |
Thu 03 July 2025 |
3.04 (5.92%) |
2.86 |
2.83 - 3.10 |
0.5847 times |
Fri 27 June 2025 |
2.87 (6.69%) |
2.72 |
2.70 - 2.88 |
1.3604 times |
Fri 20 June 2025 |
2.69 (-3.24%) |
2.67 |
2.67 - 2.82 |
0.5389 times |
Fri 13 June 2025 |
2.78 (0.36%) |
2.83 |
2.75 - 2.99 |
1.7435 times |
Fri 06 June 2025 |
2.77 (0.36%) |
2.76 |
2.73 - 2.95 |
0.8162 times |
Fri 30 May 2025 |
2.76 (-2.82%) |
2.89 |
2.75 - 2.97 |
0.7436 times |
Fri 23 May 2025 |
2.84 (-4.05%) |
2.96 |
2.78 - 2.96 |
0.5815 times |
Fri 16 May 2025 |
2.96 (-3.9%) |
3.18 |
2.78 - 3.18 |
1.7556 times |
Fri 09 May 2025 |
3.08 (7.32%) |
2.81 |
2.72 - 3.17 |
1.213 times |
Fri 02 May 2025 |
2.87 (7.89%) |
2.69 |
2.65 - 2.87 |
1.0457 times |
Monthly price and charts DeryczScientific Strong monthly Stock price targets for DeryczScientific RSSS are 2.89 and 3.15 | Monthly Target 1 | 2.7 | | Monthly Target 2 | 2.82 | | Monthly Target 3 | 2.96 | | Monthly Target 4 | 3.08 | | Monthly Target 5 | 3.22 |
Monthly price and volumes Derycz Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.94 (2.44%) |
2.85 |
2.84 - 3.10 |
0.1358 times |
Mon 30 June 2025 |
2.87 (3.99%) |
2.76 |
2.67 - 2.99 |
0.5405 times |
Fri 30 May 2025 |
2.76 (0.73%) |
2.75 |
2.72 - 3.18 |
0.5261 times |
Wed 30 April 2025 |
2.74 (5.38%) |
2.61 |
2.32 - 2.87 |
1.0086 times |
Mon 31 March 2025 |
2.60 (-12.75%) |
2.98 |
2.58 - 3.11 |
0.8305 times |
Fri 28 February 2025 |
2.98 (-22.4%) |
3.84 |
2.91 - 4.01 |
1.5432 times |
Fri 31 January 2025 |
3.84 (-7.47%) |
4.20 |
3.55 - 4.24 |
2.1866 times |
Tue 31 December 2024 |
4.15 (19.6%) |
3.80 |
3.71 - 4.20 |
1.5687 times |
Tue 26 November 2024 |
3.47 (31.94%) |
2.62 |
2.55 - 3.74 |
1.2434 times |
Thu 31 October 2024 |
2.63 (-3.66%) |
2.70 |
2.55 - 2.83 |
0.4165 times |
Mon 30 September 2024 |
2.73 (-1.8%) |
2.80 |
2.60 - 2.85 |
0.4537 times |
DMA SMA EMA moving averages of Derycz Scientific RSSS
DMA (daily moving average) of Derycz Scientific RSSS
| DMA period | DMA value | | 5 day DMA | 2.99 | | 12 day DMA | 2.93 | | 20 day DMA | 2.88 | | 35 day DMA | 2.85 | | 50 day DMA | 2.86 | | 100 day DMA | 2.83 | | 150 day DMA | 3.18 | | 200 day DMA | 3.07 | EMA (exponential moving average) of Derycz Scientific RSSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.97 | 2.99 | 2.98 | | 12 day EMA | 2.94 | 2.94 | 2.93 | | 20 day EMA | 2.9 | 2.9 | 2.89 | | 35 day EMA | 2.87 | 2.87 | 2.86 | | 50 day EMA | 2.86 | 2.86 | 2.85 |
SMA (simple moving average) of Derycz Scientific RSSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.99 | 3.01 | 3 | | 12 day SMA | 2.93 | 2.92 | 2.9 | | 20 day SMA | 2.88 | 2.87 | 2.86 | | 35 day SMA | 2.85 | 2.85 | 2.85 | | 50 day SMA | 2.86 | 2.85 | 2.84 | | 100 day SMA | 2.83 | 2.84 | 2.85 | | 150 day SMA | 3.18 | 3.18 | 3.18 | | 200 day SMA | 3.07 | 3.07 | 3.07 |
|
|
