DeryczScientific RSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDerycz Scientific RSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DeryczScientific Strong Daily Stock price targets for DeryczScientific RSSS are 2.3 and 2.39 | Daily Target 1 | 2.27 | | Daily Target 2 | 2.32 | | Daily Target 3 | 2.3633333333333 | | Daily Target 4 | 2.41 | | Daily Target 5 | 2.45 |
Daily price and volume Derycz Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.36 (-0.84%) |
2.40 |
2.32 - 2.41 |
0.6945 times |
Thu 10 April 2025 |
2.38 (-2.06%) |
2.41 |
2.36 - 2.42 |
0.4452 times |
Wed 09 April 2025 |
2.43 (1.67%) |
2.39 |
2.36 - 2.47 |
1.2008 times |
Tue 08 April 2025 |
2.39 (-0.83%) |
2.41 |
2.36 - 2.42 |
1.4186 times |
Mon 07 April 2025 |
2.41 (-3.98%) |
2.44 |
2.38 - 2.48 |
1.5781 times |
Fri 04 April 2025 |
2.51 (2.03%) |
2.45 |
2.38 - 2.54 |
1.005 times |
Thu 03 April 2025 |
2.46 (-5.38%) |
2.59 |
2.35 - 2.59 |
2.2297 times |
Wed 02 April 2025 |
2.60 (0%) |
2.60 |
2.58 - 2.64 |
0.2665 times |
Tue 01 April 2025 |
2.60 (0%) |
2.61 |
2.56 - 2.61 |
0.5493 times |
Mon 31 March 2025 |
2.60 (-1.89%) |
2.60 |
2.58 - 2.64 |
0.6123 times |
Fri 28 March 2025 |
2.65 (-1.12%) |
2.67 |
2.65 - 2.70 |
0.2875 times |
Weekly price and charts DeryczScientific Strong weekly Stock price targets for DeryczScientific RSSS are 2.26 and 2.42 | Weekly Target 1 | 2.23 | | Weekly Target 2 | 2.29 | | Weekly Target 3 | 2.3866666666667 | | Weekly Target 4 | 2.45 | | Weekly Target 5 | 2.55 |
Weekly price and volumes for Derycz Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.36 (-5.98%) |
2.44 |
2.32 - 2.48 |
1.1668 times |
Fri 04 April 2025 |
2.51 (-5.28%) |
2.60 |
2.35 - 2.64 |
1.0193 times |
Fri 28 March 2025 |
2.65 (-5.02%) |
2.76 |
2.64 - 2.85 |
0.483 times |
Fri 21 March 2025 |
2.79 (-6.06%) |
2.96 |
2.73 - 2.96 |
0.4906 times |
Fri 14 March 2025 |
2.97 (-4.19%) |
3.09 |
2.82 - 3.09 |
0.5286 times |
Fri 07 March 2025 |
3.10 (4.03%) |
2.98 |
2.88 - 3.11 |
1.1446 times |
Fri 28 February 2025 |
2.98 (-7.17%) |
3.19 |
2.91 - 3.19 |
1.4704 times |
Fri 21 February 2025 |
3.21 (-11.33%) |
3.44 |
3.14 - 3.55 |
1.8257 times |
Fri 14 February 2025 |
3.62 (-8.59%) |
3.96 |
3.42 - 4.00 |
1.1507 times |
Fri 07 February 2025 |
3.96 (3.13%) |
3.84 |
3.60 - 4.01 |
0.7203 times |
Fri 31 January 2025 |
3.84 (-5.42%) |
4.04 |
3.55 - 4.04 |
1.398 times |
Monthly price and charts DeryczScientific Strong monthly Stock price targets for DeryczScientific RSSS are 2.18 and 2.5 | Monthly Target 1 | 2.12 | | Monthly Target 2 | 2.24 | | Monthly Target 3 | 2.44 | | Monthly Target 4 | 2.56 | | Monthly Target 5 | 2.76 |
Monthly price and volumes Derycz Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.36 (-9.23%) |
2.61 |
2.32 - 2.64 |
0.6266 times |
Mon 31 March 2025 |
2.60 (-12.75%) |
2.98 |
2.58 - 3.11 |
0.849 times |
Fri 28 February 2025 |
2.98 (-22.4%) |
3.84 |
2.91 - 4.01 |
1.5776 times |
Fri 31 January 2025 |
3.84 (-7.47%) |
4.20 |
3.55 - 4.24 |
2.2353 times |
Tue 31 December 2024 |
4.15 (19.6%) |
3.80 |
3.71 - 4.20 |
1.6036 times |
Tue 26 November 2024 |
3.47 (31.94%) |
2.62 |
2.55 - 3.74 |
1.2711 times |
Thu 31 October 2024 |
2.63 (-3.66%) |
2.70 |
2.55 - 2.83 |
0.4258 times |
Mon 30 September 2024 |
2.73 (-1.8%) |
2.80 |
2.60 - 2.85 |
0.4638 times |
Fri 30 August 2024 |
2.78 (-0.71%) |
2.75 |
2.50 - 2.89 |
0.414 times |
Wed 31 July 2024 |
2.80 (9.8%) |
2.51 |
2.40 - 2.94 |
0.5331 times |
Fri 28 June 2024 |
2.55 (-2.3%) |
2.64 |
2.38 - 2.70 |
1.1379 times |
DMA SMA EMA moving averages of Derycz Scientific RSSS
DMA (daily moving average) of Derycz Scientific RSSS
| DMA period | DMA value | | 5 day DMA | 2.39 | | 12 day DMA | 2.51 | | 20 day DMA | 2.65 | | 35 day DMA | 2.81 | | 50 day DMA | 3.09 | | 100 day DMA | 3.37 | | 150 day DMA | 3.15 | | 200 day DMA | 3.03 | EMA (exponential moving average) of Derycz Scientific RSSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.41 | 2.43 | 2.45 | | 12 day EMA | 2.51 | 2.54 | 2.57 | | 20 day EMA | 2.62 | 2.65 | 2.68 | | 35 day EMA | 2.86 | 2.89 | 2.92 | | 50 day EMA | 3.09 | 3.12 | 3.15 |
SMA (simple moving average) of Derycz Scientific RSSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.39 | 2.42 | 2.44 | | 12 day SMA | 2.51 | 2.54 | 2.57 | | 20 day SMA | 2.65 | 2.68 | 2.7 | | 35 day SMA | 2.81 | 2.84 | 2.87 | | 50 day SMA | 3.09 | 3.12 | 3.15 | | 100 day SMA | 3.37 | 3.38 | 3.38 | | 150 day SMA | 3.15 | 3.15 | 3.15 | | 200 day SMA | 3.03 | 3.03 | 3.03 |
|
|
