DeryczScientific RSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDerycz Scientific RSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DeryczScientific Strong Daily Stock price targets for DeryczScientific RSSS are 3.19 and 3.3 | Daily Target 1 | 3.11 | | Daily Target 2 | 3.18 | | Daily Target 3 | 3.2233333333333 | | Daily Target 4 | 3.29 | | Daily Target 5 | 3.33 |
Daily price and volume Derycz Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.24 (0.93%) |
3.24 |
3.16 - 3.27 |
0.7961 times |
Thu 30 October 2025 |
3.21 (-3.31%) |
3.28 |
3.20 - 3.28 |
0.858 times |
Wed 29 October 2025 |
3.32 (-0.3%) |
3.33 |
3.26 - 3.37 |
1.7628 times |
Tue 28 October 2025 |
3.33 (1.22%) |
3.30 |
3.29 - 3.46 |
0.4047 times |
Mon 27 October 2025 |
3.29 (0%) |
3.32 |
3.21 - 3.42 |
2.0338 times |
Fri 24 October 2025 |
3.29 (1.23%) |
3.29 |
3.24 - 3.29 |
0.9282 times |
Thu 23 October 2025 |
3.25 (1.56%) |
3.21 |
3.21 - 3.27 |
0.4633 times |
Wed 22 October 2025 |
3.20 (-1.54%) |
3.26 |
3.18 - 3.27 |
0.3295 times |
Tue 21 October 2025 |
3.25 (-2.99%) |
3.36 |
3.25 - 3.37 |
0.9266 times |
Mon 20 October 2025 |
3.35 (6.69%) |
3.19 |
3.19 - 3.54 |
1.4969 times |
Fri 17 October 2025 |
3.14 (-3.38%) |
3.20 |
3.10 - 3.22 |
1.7929 times |
Weekly price and charts DeryczScientific Strong weekly Stock price targets for DeryczScientific RSSS are 3.05 and 3.35 | Weekly Target 1 | 2.99 | | Weekly Target 2 | 3.11 | | Weekly Target 3 | 3.2866666666667 | | Weekly Target 4 | 3.41 | | Weekly Target 5 | 3.59 |
Weekly price and volumes for Derycz Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.24 (-1.52%) |
3.32 |
3.16 - 3.46 |
0.62 times |
Fri 24 October 2025 |
3.29 (4.78%) |
3.19 |
3.18 - 3.54 |
0.4388 times |
Fri 17 October 2025 |
3.14 (-7.92%) |
3.45 |
3.10 - 3.58 |
0.5593 times |
Fri 10 October 2025 |
3.41 (-4.48%) |
3.78 |
3.36 - 3.79 |
0.8982 times |
Fri 03 October 2025 |
3.57 (-7.27%) |
3.84 |
3.49 - 3.92 |
0.7917 times |
Fri 26 September 2025 |
3.85 (5.19%) |
3.74 |
3.66 - 4.12 |
1.5903 times |
Fri 19 September 2025 |
3.66 (11.25%) |
3.38 |
3.32 - 4.05 |
4.0057 times |
Fri 12 September 2025 |
3.29 (-0.9%) |
3.32 |
3.15 - 3.39 |
0.6191 times |
Fri 05 September 2025 |
3.32 (9.57%) |
2.97 |
2.97 - 3.37 |
0.3223 times |
Fri 29 August 2025 |
3.03 (0%) |
3.10 |
2.96 - 3.10 |
0.1544 times |
Fri 29 August 2025 |
3.03 (3.06%) |
2.97 |
2.95 - 3.17 |
0.455 times |
Monthly price and charts DeryczScientific Strong monthly Stock price targets for DeryczScientific RSSS are 2.83 and 3.52 | Monthly Target 1 | 2.69 | | Monthly Target 2 | 2.96 | | Monthly Target 3 | 3.3766666666667 | | Monthly Target 4 | 3.65 | | Monthly Target 5 | 4.07 |
Monthly price and volumes Derycz Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.24 (-13.14%) |
3.68 |
3.10 - 3.79 |
0.8675 times |
Tue 30 September 2025 |
3.73 (23.1%) |
2.97 |
2.97 - 4.12 |
2.0861 times |
Fri 29 August 2025 |
3.03 (13.48%) |
2.63 |
2.50 - 3.17 |
0.9486 times |
Thu 31 July 2025 |
2.67 (-6.97%) |
2.85 |
2.42 - 3.10 |
0.4461 times |
Mon 30 June 2025 |
2.87 (3.99%) |
2.76 |
2.67 - 2.99 |
0.4604 times |
Fri 30 May 2025 |
2.76 (0.73%) |
2.75 |
2.72 - 3.18 |
0.4481 times |
Wed 30 April 2025 |
2.74 (5.38%) |
2.61 |
2.32 - 2.87 |
0.8591 times |
Mon 31 March 2025 |
2.60 (-12.75%) |
2.98 |
2.58 - 3.11 |
0.7074 times |
Fri 28 February 2025 |
2.98 (-22.4%) |
3.84 |
2.91 - 4.01 |
1.3144 times |
Fri 31 January 2025 |
3.84 (-7.47%) |
4.20 |
3.55 - 4.24 |
1.8624 times |
Tue 31 December 2024 |
4.15 (19.6%) |
3.80 |
3.71 - 4.20 |
1.3361 times |
DMA SMA EMA moving averages of Derycz Scientific RSSS
DMA (daily moving average) of Derycz Scientific RSSS
| DMA period | DMA value | | 5 day DMA | 3.28 | | 12 day DMA | 3.26 | | 20 day DMA | 3.34 | | 35 day DMA | 3.51 | | 50 day DMA | 3.41 | | 100 day DMA | 3.11 | | 150 day DMA | 2.98 | | 200 day DMA | 3.07 | EMA (exponential moving average) of Derycz Scientific RSSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.26 | 3.27 | 3.3 | | 12 day EMA | 3.29 | 3.3 | 3.32 | | 20 day EMA | 3.34 | 3.35 | 3.37 | | 35 day EMA | 3.33 | 3.34 | 3.35 | | 50 day EMA | 3.36 | 3.36 | 3.37 |
SMA (simple moving average) of Derycz Scientific RSSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.28 | 3.29 | 3.3 | | 12 day SMA | 3.26 | 3.27 | 3.28 | | 20 day SMA | 3.34 | 3.35 | 3.37 | | 35 day SMA | 3.51 | 3.51 | 3.51 | | 50 day SMA | 3.41 | 3.4 | 3.4 | | 100 day SMA | 3.11 | 3.1 | 3.1 | | 150 day SMA | 2.98 | 2.97 | 2.97 | | 200 day SMA | 3.07 | 3.07 | 3.07 |
|
|
