DeryczScientific RSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDerycz Scientific RSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DeryczScientific Strong Daily Stock price targets for DeryczScientific RSSS are 2.83 and 2.94 | Daily Target 1 | 2.75 | | Daily Target 2 | 2.8 | | Daily Target 3 | 2.8633333333333 | | Daily Target 4 | 2.91 | | Daily Target 5 | 2.97 |
Daily price and volume Derycz Scientific
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
2.84 (-1.05%) |
2.82 |
2.82 - 2.93 |
1.0285 times |
Wed 17 December 2025 |
2.87 (-3.04%) |
2.96 |
2.85 - 2.97 |
0.7183 times |
Tue 16 December 2025 |
2.96 (3.14%) |
2.85 |
2.85 - 3.00 |
0.5102 times |
Mon 15 December 2025 |
2.87 (-3.69%) |
3.01 |
2.86 - 3.10 |
1.8864 times |
Fri 12 December 2025 |
2.98 (2.05%) |
2.94 |
2.89 - 2.99 |
0.619 times |
Thu 11 December 2025 |
2.92 (-2.67%) |
2.99 |
2.78 - 2.99 |
1.4756 times |
Wed 10 December 2025 |
3.00 (2.04%) |
2.95 |
2.93 - 3.03 |
0.7868 times |
Tue 09 December 2025 |
2.94 (0.34%) |
2.96 |
2.92 - 2.99 |
0.6149 times |
Mon 08 December 2025 |
2.93 (0%) |
2.99 |
2.86 - 3.10 |
1.1493 times |
Fri 05 December 2025 |
2.93 (-2.33%) |
2.97 |
2.93 - 3.04 |
1.2111 times |
Thu 04 December 2025 |
3.00 (1.69%) |
2.96 |
2.85 - 3.00 |
1.5346 times |
Weekly price and charts DeryczScientific Strong weekly Stock price targets for DeryczScientific RSSS are 2.69 and 2.97 | Weekly Target 1 | 2.64 | | Weekly Target 2 | 2.74 | | Weekly Target 3 | 2.92 | | Weekly Target 4 | 3.02 | | Weekly Target 5 | 3.2 |
Weekly price and volumes for Derycz Scientific
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
2.84 (-4.7%) |
3.01 |
2.82 - 3.10 |
0.902 times |
Fri 12 December 2025 |
2.98 (1.71%) |
2.99 |
2.78 - 3.10 |
1.0113 times |
Fri 05 December 2025 |
2.93 (-4.25%) |
3.03 |
2.75 - 3.06 |
1.3153 times |
Fri 28 November 2025 |
3.06 (-0.97%) |
3.30 |
2.93 - 3.38 |
0.8079 times |
Fri 21 November 2025 |
3.09 (-3.44%) |
3.14 |
2.55 - 3.14 |
3.166 times |
Fri 14 November 2025 |
3.20 (2.56%) |
3.14 |
2.94 - 3.31 |
0.5042 times |
Fri 07 November 2025 |
3.12 (-3.7%) |
3.15 |
3.00 - 3.30 |
0.4069 times |
Fri 31 October 2025 |
3.24 (0%) |
3.24 |
3.16 - 3.27 |
0.1391 times |
Fri 31 October 2025 |
3.24 (-1.52%) |
3.32 |
3.16 - 3.46 |
1.0233 times |
Fri 24 October 2025 |
3.29 (4.78%) |
3.19 |
3.18 - 3.54 |
0.7243 times |
Fri 17 October 2025 |
3.14 (-7.92%) |
3.45 |
3.10 - 3.58 |
0.923 times |
Monthly price and charts DeryczScientific Strong monthly Stock price targets for DeryczScientific RSSS are 2.62 and 2.97 | Monthly Target 1 | 2.55 | | Monthly Target 2 | 2.69 | | Monthly Target 3 | 2.8966666666667 | | Monthly Target 4 | 3.04 | | Monthly Target 5 | 3.25 |
Monthly price and volumes Derycz Scientific
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
2.84 (-7.19%) |
3.03 |
2.75 - 3.10 |
0.7051 times |
Fri 28 November 2025 |
3.06 (-5.56%) |
3.15 |
2.55 - 3.38 |
1.0668 times |
Fri 31 October 2025 |
3.24 (-13.14%) |
3.68 |
3.10 - 3.79 |
1.0726 times |
Tue 30 September 2025 |
3.73 (23.1%) |
2.97 |
2.97 - 4.12 |
2.5063 times |
Fri 29 August 2025 |
3.03 (13.48%) |
2.63 |
2.50 - 3.17 |
1.1397 times |
Thu 31 July 2025 |
2.67 (-6.97%) |
2.85 |
2.42 - 3.10 |
0.5359 times |
Mon 30 June 2025 |
2.87 (3.99%) |
2.76 |
2.67 - 2.99 |
0.5531 times |
Fri 30 May 2025 |
2.76 (0.73%) |
2.75 |
2.72 - 3.18 |
0.5384 times |
Wed 30 April 2025 |
2.74 (5.38%) |
2.61 |
2.32 - 2.87 |
1.0321 times |
Mon 31 March 2025 |
2.60 (-12.75%) |
2.98 |
2.58 - 3.11 |
0.8499 times |
Fri 28 February 2025 |
2.98 (-22.4%) |
3.84 |
2.91 - 4.01 |
1.5793 times |
DMA SMA EMA moving averages of Derycz Scientific RSSS
DMA (daily moving average) of Derycz Scientific RSSS
| DMA period | DMA value | | 5 day DMA | 2.9 | | 12 day DMA | 2.93 | | 20 day DMA | 2.96 | | 35 day DMA | 3.01 | | 50 day DMA | 3.1 | | 100 day DMA | 3.16 | | 150 day DMA | 3.05 | | 200 day DMA | 2.97 | EMA (exponential moving average) of Derycz Scientific RSSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.89 | 2.92 | 2.94 | | 12 day EMA | 2.92 | 2.94 | 2.95 | | 20 day EMA | 2.97 | 2.98 | 2.99 | | 35 day EMA | 3.03 | 3.04 | 3.05 | | 50 day EMA | 3.11 | 3.12 | 3.13 |
SMA (simple moving average) of Derycz Scientific RSSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.9 | 2.92 | 2.95 | | 12 day SMA | 2.93 | 2.95 | 2.95 | | 20 day SMA | 2.96 | 2.95 | 2.95 | | 35 day SMA | 3.01 | 3.02 | 3.04 | | 50 day SMA | 3.1 | 3.11 | 3.12 | | 100 day SMA | 3.16 | 3.16 | 3.16 | | 150 day SMA | 3.05 | 3.05 | 3.05 | | 200 day SMA | 2.97 | 2.97 | 2.97 |
|
|
