DeryczScientific RSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Derycz Scientific RSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DeryczScientific

Strong Daily Stock price targets for DeryczScientific RSSS are 2.22 and 2.29

Daily Target 12.16
Daily Target 22.2
Daily Target 32.2333333333333
Daily Target 42.27
Daily Target 52.3

Daily price and volume Derycz Scientific

Date Closing Open Range Volume
Fri 04 September 2026 2.23 (1.36%) 2.22 2.20 - 2.27 1.7738 times
Thu 03 September 2026 2.20 (0%) 2.19 2.17 - 2.26 1.7628 times
Wed 02 September 2026 2.20 (1.85%) 2.17 2.15 - 2.23 2.3907 times
Tue 01 September 2026 2.16 (-4%) 2.27 2.16 - 2.27 0.7602 times
Mon 31 August 2026 2.25 (1.35%) 2.22 2.20 - 2.27 0.2718 times
Fri 28 August 2026 2.22 (0.45%) 2.21 2.20 - 2.23 0.3122 times
Thu 27 August 2026 2.21 (-1.34%) 2.25 2.20 - 2.30 0.5582 times
Wed 26 August 2026 2.24 (1.36%) 2.25 2.22 - 2.28 0.7345 times
Tue 25 August 2026 2.21 (0%) 2.22 2.20 - 2.28 0.2167 times
Mon 24 August 2026 2.21 (-1.78%) 2.20 2.18 - 2.27 1.2192 times
Fri 21 August 2026 2.25 (2.27%) 2.22 2.19 - 2.25 0.3268 times

Daily chart DeryczScientific

Weekly price and charts DeryczScientific

Strong weekly Stock price targets for DeryczScientific RSSS are 2.19 and 2.31

Weekly Target 12.1
Weekly Target 22.16
Weekly Target 32.2166666666667
Weekly Target 42.28
Weekly Target 52.34

Weekly price and volumes for Derycz Scientific

Date Closing Open Range Volume
Fri 04 September 2026 2.23 (0.45%) 2.22 2.15 - 2.27 1.4548 times
Fri 28 August 2026 2.22 (-1.33%) 2.20 2.18 - 2.30 0.6357 times
Fri 21 August 2026 2.25 (-3.02%) 2.30 2.15 - 2.36 0.7147 times
Fri 14 August 2026 2.32 (7.41%) 2.15 2.12 - 2.34 1.507 times
Fri 07 August 2026 2.16 (-1.82%) 2.20 2.11 - 2.33 0.8621 times
Fri 31 July 2026 2.20 (0%) 2.21 2.18 - 2.33 1.5976 times
Fri 24 July 2026 2.20 (0%) 2.21 2.20 - 2.27 0.3424 times
Fri 24 July 2026 2.20 (-0.45%) 2.21 2.20 - 2.28 0.8898 times
Fri 17 July 2026 2.21 (-4.74%) 2.31 2.11 - 2.34 1.0064 times
Fri 10 July 2026 2.32 (0.43%) 2.33 2.27 - 2.36 0.9896 times
Thu 02 July 2026 2.31 (0.87%) 2.26 2.17 - 2.43 1.1231 times

weekly chart DeryczScientific

Monthly price and charts DeryczScientific

Strong monthly Stock price targets for DeryczScientific RSSS are 2.13 and 2.25

Monthly Target 12.1
Monthly Target 22.16
Monthly Target 32.2166666666667
Monthly Target 42.28
Monthly Target 52.34

Monthly price and volumes Derycz Scientific

Date Closing Open Range Volume
Fri 04 September 2026 2.23 (-0.89%) 2.27 2.15 - 2.27 0.1576 times
Mon 31 August 2026 2.25 (2.27%) 2.20 2.11 - 2.36 0.4256 times
Fri 31 July 2026 2.20 (-5.17%) 2.31 2.11 - 2.43 0.6207 times
Tue 30 June 2026 2.32 (6.42%) 2.21 2.15 - 2.39 1.1666 times
Fri 29 May 2026 2.18 (-14.17%) 2.57 2.00 - 2.75 1.8906 times
Thu 30 April 2026 2.54 (12.39%) 2.25 2.25 - 2.64 0.8334 times
Tue 31 March 2026 2.26 (-2.59%) 2.29 2.15 - 2.45 0.7839 times
Fri 27 February 2026 2.32 (-18.6%) 2.85 2.25 - 2.86 2.0555 times
Fri 30 January 2026 2.85 (-3.06%) 2.91 2.64 - 2.99 0.7185 times
Wed 31 December 2025 2.94 (-3.92%) 3.03 2.75 - 3.10 1.3476 times
Fri 28 November 2025 3.06 (-5.56%) 3.15 2.55 - 3.38 1.446 times

monthly chart DeryczScientific

DMA SMA EMA moving averages of Derycz Scientific RSSS

DMA (daily moving average) of Derycz Scientific RSSS

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.22
20 day DMA 2.22
35 day DMA 2.21
50 day DMA 2.24
100 day DMA 2.3
150 day DMA 2.33
200 day DMA 2.48

EMA (exponential moving average) of Derycz Scientific RSSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.212.21
12 day EMA2.222.222.22
20 day EMA2.232.232.23
35 day EMA2.242.242.24
50 day EMA2.242.242.24

SMA (simple moving average) of Derycz Scientific RSSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.212.21
12 day SMA2.222.212.22
20 day SMA2.222.222.22
35 day SMA2.212.212.21
50 day SMA2.242.242.24
100 day SMA2.32.32.31
150 day SMA2.332.342.34
200 day SMA2.482.482.48
Back to top | Use Dark Theme