DeryczScientific RSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Derycz Scientific RSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DeryczScientific

Strong Daily Stock price targets for DeryczScientific RSSS are 2.21 and 2.24

Daily Target 12.18
Daily Target 22.2
Daily Target 32.2133333333333
Daily Target 42.23
Daily Target 52.24

Daily price and volume Derycz Scientific

Date Closing Open Range Volume
Tue 21 July 2026 2.21 (0.45%) 2.20 2.20 - 2.23 0.2823 times
Mon 20 July 2026 2.20 (-0.45%) 2.21 2.20 - 2.25 0.839 times
Fri 17 July 2026 2.21 (0.45%) 2.19 2.18 - 2.21 1.0815 times
Thu 16 July 2026 2.20 (0%) 2.20 2.11 - 2.23 1.2922 times
Wed 15 July 2026 2.20 (-2.65%) 2.26 2.18 - 2.28 0.4135 times
Tue 14 July 2026 2.26 (-2.59%) 2.31 2.26 - 2.32 1.3081 times
Mon 13 July 2026 2.32 (0%) 2.31 2.28 - 2.34 1.1173 times
Fri 10 July 2026 2.32 (0.43%) 2.32 2.30 - 2.34 0.247 times
Thu 09 July 2026 2.31 (0%) 2.30 2.27 - 2.34 3.0998 times
Wed 08 July 2026 2.31 (-0.86%) 2.31 2.31 - 2.35 0.3193 times
Tue 07 July 2026 2.33 (0.43%) 2.31 2.31 - 2.35 0.7753 times

Daily chart DeryczScientific

Weekly price and charts DeryczScientific

Strong weekly Stock price targets for DeryczScientific RSSS are 2.19 and 2.24

Weekly Target 12.17
Weekly Target 22.19
Weekly Target 32.22
Weekly Target 42.24
Weekly Target 52.27

Weekly price and volumes for Derycz Scientific

Date Closing Open Range Volume
Tue 21 July 2026 2.21 (0%) 2.21 2.20 - 2.25 0.1073 times
Fri 17 July 2026 2.21 (-4.74%) 2.31 2.11 - 2.34 0.4987 times
Fri 10 July 2026 2.32 (0.43%) 2.33 2.27 - 2.36 0.4904 times
Thu 02 July 2026 2.31 (0.87%) 2.26 2.17 - 2.43 0.5566 times
Fri 26 June 2026 2.29 (0%) 2.26 2.19 - 2.29 0.9789 times
Thu 18 June 2026 2.29 (-1.72%) 2.33 2.22 - 2.39 0.9362 times
Fri 12 June 2026 2.33 (3.56%) 2.20 2.20 - 2.36 1.3551 times
Fri 05 June 2026 2.25 (3.21%) 2.21 2.15 - 2.31 1.6408 times
Fri 29 May 2026 2.18 (-3.11%) 2.29 2.17 - 2.34 0.9629 times
Fri 22 May 2026 2.25 (-5.86%) 2.35 2.00 - 2.35 2.4732 times
Fri 15 May 2026 2.39 (-8.08%) 2.60 2.11 - 2.75 3.5574 times

weekly chart DeryczScientific

Monthly price and charts DeryczScientific

Strong monthly Stock price targets for DeryczScientific RSSS are 2 and 2.32

Monthly Target 11.93
Monthly Target 22.07
Monthly Target 32.25
Monthly Target 42.39
Monthly Target 52.57

Monthly price and volumes Derycz Scientific

Date Closing Open Range Volume
Tue 21 July 2026 2.21 (-4.74%) 2.31 2.11 - 2.43 0.2713 times
Tue 30 June 2026 2.32 (6.42%) 2.21 2.15 - 2.39 0.9704 times
Fri 29 May 2026 2.18 (-14.17%) 2.57 2.00 - 2.75 1.5726 times
Thu 30 April 2026 2.54 (12.39%) 2.25 2.25 - 2.64 0.6932 times
Tue 31 March 2026 2.26 (-2.59%) 2.29 2.15 - 2.45 0.652 times
Fri 27 February 2026 2.32 (-18.6%) 2.85 2.25 - 2.86 1.7098 times
Fri 30 January 2026 2.85 (-3.06%) 2.91 2.64 - 2.99 0.5976 times
Wed 31 December 2025 2.94 (-3.92%) 3.03 2.75 - 3.10 1.1209 times
Fri 28 November 2025 3.06 (-5.56%) 3.15 2.55 - 3.38 1.2028 times
Fri 31 October 2025 3.24 (-13.14%) 3.68 3.10 - 3.79 1.2094 times
Tue 30 September 2025 3.73 (23.1%) 2.97 2.97 - 4.12 2.8258 times

monthly chart DeryczScientific

DMA SMA EMA moving averages of Derycz Scientific RSSS

DMA (daily moving average) of Derycz Scientific RSSS

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.27
20 day DMA 2.28
35 day DMA 2.26
50 day DMA 2.29
100 day DMA 2.35
150 day DMA 2.48
200 day DMA 2.65

EMA (exponential moving average) of Derycz Scientific RSSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.232.24
12 day EMA2.242.252.26
20 day EMA2.252.252.26
35 day EMA2.292.292.3
50 day EMA2.322.322.32

SMA (simple moving average) of Derycz Scientific RSSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.212.24
12 day SMA2.272.272.29
20 day SMA2.282.282.28
35 day SMA2.262.262.26
50 day SMA2.292.32.3
100 day SMA2.352.352.35
150 day SMA2.482.492.49
200 day SMA2.652.662.66
Back to top | Use Dark Theme