DeryczScientific RSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDerycz Scientific RSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DeryczScientific Strong Daily Stock price targets for DeryczScientific RSSS are 2.93 and 3.07 | Daily Target 1 | 2.89 | | Daily Target 2 | 2.96 | | Daily Target 3 | 3.03 | | Daily Target 4 | 3.1 | | Daily Target 5 | 3.17 |
Daily price and volume Derycz Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.03 (-2.26%) |
3.10 |
2.96 - 3.10 |
1.2719 times |
Thu 28 August 2025 |
3.10 (0.65%) |
3.17 |
3.04 - 3.17 |
0.4026 times |
Wed 27 August 2025 |
3.08 (1.65%) |
3.02 |
3.01 - 3.16 |
0.7949 times |
Tue 26 August 2025 |
3.03 (2.71%) |
2.97 |
2.97 - 3.05 |
0.3121 times |
Mon 25 August 2025 |
2.95 (0.34%) |
2.97 |
2.95 - 3.02 |
0.9656 times |
Fri 22 August 2025 |
2.94 (-0.34%) |
2.96 |
2.92 - 2.98 |
0.6476 times |
Thu 21 August 2025 |
2.95 (-1.99%) |
3.01 |
2.90 - 3.07 |
0.6651 times |
Wed 20 August 2025 |
3.01 (5.99%) |
2.87 |
2.87 - 3.09 |
2.306 times |
Tue 19 August 2025 |
2.84 (-1.05%) |
2.79 |
2.79 - 2.91 |
1.11 times |
Mon 18 August 2025 |
2.87 (0%) |
2.83 |
2.79 - 2.91 |
1.5242 times |
Fri 15 August 2025 |
2.87 (0%) |
2.87 |
2.79 - 2.95 |
0.4828 times |
Weekly price and charts DeryczScientific Strong weekly Stock price targets for DeryczScientific RSSS are 2.99 and 3.21 | Weekly Target 1 | 2.83 | | Weekly Target 2 | 2.93 | | Weekly Target 3 | 3.05 | | Weekly Target 4 | 3.15 | | Weekly Target 5 | 3.27 |
Weekly price and volumes for Derycz Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.03 (3.06%) |
2.97 |
2.95 - 3.17 |
0.9123 times |
Fri 22 August 2025 |
2.94 (2.44%) |
2.83 |
2.79 - 3.09 |
1.5225 times |
Fri 15 August 2025 |
2.87 (11.24%) |
2.56 |
2.56 - 2.95 |
2.4455 times |
Fri 08 August 2025 |
2.58 (-2.64%) |
2.63 |
2.50 - 2.71 |
0.6769 times |
Fri 01 August 2025 |
2.65 (-3.99%) |
2.77 |
2.53 - 2.77 |
1.2664 times |
Fri 25 July 2025 |
2.76 (2.22%) |
2.70 |
2.70 - 2.92 |
0.5941 times |
Fri 18 July 2025 |
2.70 (-8.16%) |
2.90 |
2.42 - 2.90 |
0.8226 times |
Fri 11 July 2025 |
2.94 (-3.29%) |
3.07 |
2.92 - 3.07 |
0.4471 times |
Thu 03 July 2025 |
3.04 (5.92%) |
2.86 |
2.83 - 3.10 |
0.3946 times |
Fri 27 June 2025 |
2.87 (6.69%) |
2.72 |
2.70 - 2.88 |
0.918 times |
Fri 20 June 2025 |
2.69 (-3.24%) |
2.67 |
2.67 - 2.82 |
0.3637 times |
Monthly price and charts DeryczScientific Strong monthly Stock price targets for DeryczScientific RSSS are 2.77 and 3.44 | Monthly Target 1 | 2.23 | | Monthly Target 2 | 2.63 | | Monthly Target 3 | 2.9 | | Monthly Target 4 | 3.3 | | Monthly Target 5 | 3.57 |
Monthly price and volumes Derycz Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.03 (13.48%) |
2.63 |
2.50 - 3.17 |
0.9604 times |
Thu 31 July 2025 |
2.67 (-6.97%) |
2.85 |
2.42 - 3.10 |
0.4748 times |
Mon 30 June 2025 |
2.87 (3.99%) |
2.76 |
2.67 - 2.99 |
0.49 times |
Fri 30 May 2025 |
2.76 (0.73%) |
2.75 |
2.72 - 3.18 |
0.477 times |
Wed 30 April 2025 |
2.74 (5.38%) |
2.61 |
2.32 - 2.87 |
0.9143 times |
Mon 31 March 2025 |
2.60 (-12.75%) |
2.98 |
2.58 - 3.11 |
0.7529 times |
Fri 28 February 2025 |
2.98 (-22.4%) |
3.84 |
2.91 - 4.01 |
1.399 times |
Fri 31 January 2025 |
3.84 (-7.47%) |
4.20 |
3.55 - 4.24 |
1.9823 times |
Tue 31 December 2024 |
4.15 (19.6%) |
3.80 |
3.71 - 4.20 |
1.4221 times |
Tue 26 November 2024 |
3.47 (31.94%) |
2.62 |
2.55 - 3.74 |
1.1272 times |
Thu 31 October 2024 |
2.63 (-3.66%) |
2.70 |
2.55 - 2.83 |
0.3776 times |
DMA SMA EMA moving averages of Derycz Scientific RSSS
DMA (daily moving average) of Derycz Scientific RSSS
| DMA period | DMA value | | 5 day DMA | 3.04 | | 12 day DMA | 2.96 | | 20 day DMA | 2.84 | | 35 day DMA | 2.8 | | 50 day DMA | 2.83 | | 100 day DMA | 2.79 | | 150 day DMA | 2.93 | | 200 day DMA | 3.09 | EMA (exponential moving average) of Derycz Scientific RSSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.03 | 3.03 | 3 | | 12 day EMA | 2.96 | 2.95 | 2.92 | | 20 day EMA | 2.9 | 2.89 | 2.87 | | 35 day EMA | 2.87 | 2.86 | 2.85 | | 50 day EMA | 2.86 | 2.85 | 2.84 |
SMA (simple moving average) of Derycz Scientific RSSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.04 | 3.02 | 2.99 | | 12 day SMA | 2.96 | 2.95 | 2.92 | | 20 day SMA | 2.84 | 2.83 | 2.81 | | 35 day SMA | 2.8 | 2.8 | 2.8 | | 50 day SMA | 2.83 | 2.82 | 2.82 | | 100 day SMA | 2.79 | 2.78 | 2.78 | | 150 day SMA | 2.93 | 2.94 | 2.94 | | 200 day SMA | 3.09 | 3.08 | 3.08 |
|
|
