IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIpg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics Strong Daily Stock price targets for IpgPhotonics IPGP are 84.68 and 87.03 | Daily Target 1 | 84.23 | | Daily Target 2 | 85.13 | | Daily Target 3 | 86.58 | | Daily Target 4 | 87.48 | | Daily Target 5 | 88.93 |
Daily price and volume Ipg Photonics
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
86.03 (-2.04%) |
87.73 |
85.68 - 88.03 |
0.8358 times |
Wed 22 May 2024 |
87.82 (0.4%) |
87.55 |
87.36 - 88.79 |
1.0294 times |
Tue 21 May 2024 |
87.47 (-1.22%) |
88.10 |
87.13 - 88.56 |
0.8688 times |
Mon 20 May 2024 |
88.55 (-0.07%) |
88.57 |
88.47 - 89.25 |
0.9925 times |
Fri 17 May 2024 |
88.61 (0.01%) |
88.35 |
87.85 - 88.97 |
1.1808 times |
Thu 16 May 2024 |
88.60 (-1.74%) |
90.00 |
88.56 - 90.08 |
1.0788 times |
Wed 15 May 2024 |
90.17 (0.46%) |
90.60 |
89.49 - 90.60 |
0.9189 times |
Tue 14 May 2024 |
89.76 (0.53%) |
90.26 |
89.55 - 90.96 |
0.9639 times |
Mon 13 May 2024 |
89.29 (1.17%) |
89.01 |
88.63 - 90.95 |
1.1262 times |
Fri 10 May 2024 |
88.26 (-1.78%) |
90.19 |
87.04 - 90.56 |
1.0048 times |
Thu 09 May 2024 |
89.86 (0.77%) |
88.86 |
88.72 - 90.01 |
0.9142 times |
Weekly price and charts IpgPhotonics Strong weekly Stock price targets for IpgPhotonics IPGP are 84.07 and 87.64 | Weekly Target 1 | 83.42 | | Weekly Target 2 | 84.72 | | Weekly Target 3 | 86.986666666667 | | Weekly Target 4 | 88.29 | | Weekly Target 5 | 90.56 |
Weekly price and volumes for Ipg Photonics
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
86.03 (-2.91%) |
88.57 |
85.68 - 89.25 |
0.6407 times |
Fri 17 May 2024 |
88.61 (0.4%) |
89.01 |
87.85 - 90.96 |
0.9058 times |
Fri 10 May 2024 |
88.26 (1.73%) |
87.15 |
87.04 - 90.56 |
0.9362 times |
Fri 03 May 2024 |
86.76 (-1.86%) |
89.07 |
80.33 - 89.61 |
1.7193 times |
Fri 26 April 2024 |
88.40 (4.9%) |
84.85 |
84.37 - 89.83 |
0.9767 times |
Fri 19 April 2024 |
84.27 (-1.73%) |
86.28 |
83.53 - 86.83 |
0.8546 times |
Fri 12 April 2024 |
85.75 (-0.6%) |
86.60 |
85.73 - 91.65 |
0.9171 times |
Fri 05 April 2024 |
86.27 (-4.87%) |
90.62 |
86.14 - 91.76 |
1.3335 times |
Thu 28 March 2024 |
90.69 (0.77%) |
89.79 |
88.88 - 91.67 |
0.6493 times |
Fri 22 March 2024 |
90.00 (3.16%) |
87.20 |
86.09 - 91.50 |
1.0668 times |
Fri 15 March 2024 |
87.24 (-3.32%) |
89.62 |
86.26 - 91.32 |
2.1061 times |
Monthly price and charts IpgPhotonics Strong monthly Stock price targets for IpgPhotonics IPGP are 84.16 and 92.83 | Monthly Target 1 | 77.76 | | Monthly Target 2 | 81.89 | | Monthly Target 3 | 86.426666666667 | | Monthly Target 4 | 90.56 | | Monthly Target 5 | 95.1 |
Monthly price and volumes Ipg Photonics
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
86.03 (2.44%) |
82.78 |
82.29 - 90.96 |
0.66 times |
Tue 30 April 2024 |
83.98 (-7.4%) |
90.62 |
80.33 - 91.76 |
0.9575 times |
Thu 28 March 2024 |
90.69 (5.03%) |
87.00 |
86.09 - 91.67 |
1.0084 times |
Thu 29 February 2024 |
86.35 (-11.79%) |
98.32 |
84.59 - 104.19 |
1.2327 times |
Wed 31 January 2024 |
97.89 (-9.81%) |
108.09 |
96.05 - 108.09 |
1.4237 times |
Fri 29 December 2023 |
108.54 (13.35%) |
95.08 |
94.23 - 111.11 |
0.7664 times |
Thu 30 November 2023 |
95.76 (11.48%) |
86.05 |
84.48 - 98.17 |
0.7713 times |
Tue 31 October 2023 |
85.90 (-15.4%) |
101.43 |
83.00 - 101.91 |
1.0251 times |
Fri 29 September 2023 |
101.54 (-6.29%) |
108.90 |
97.37 - 109.05 |
0.8684 times |
Thu 31 August 2023 |
108.36 (-17.57%) |
112.16 |
96.09 - 119.47 |
1.2866 times |
Mon 31 July 2023 |
131.45 (-3.22%) |
135.33 |
126.15 - 141.85 |
0.7475 times |
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value | | 5 day DMA | 87.7 | | 12 day DMA | 88.63 | | 20 day DMA | 87.97 | | 35 day DMA | 87.32 | | 50 day DMA | 87.79 | | 100 day DMA | 91.34 | | 150 day DMA | 93.44 | | 200 day DMA | 95.12 | EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.48 | 88.2 | 88.39 | | 12 day EMA | 87.98 | 88.33 | 88.42 | | 20 day EMA | 87.94 | 88.14 | 88.17 | | 35 day EMA | 88.05 | 88.17 | 88.19 | | 50 day EMA | 87.94 | 88.02 | 88.03 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.7 | 88.21 | 88.68 | | 12 day SMA | 88.63 | 88.92 | 88.97 | | 20 day SMA | 87.97 | 88.08 | 88.09 | | 35 day SMA | 87.32 | 87.36 | 87.36 | | 50 day SMA | 87.79 | 87.85 | 87.91 | | 100 day SMA | 91.34 | 91.54 | 91.75 | | 150 day SMA | 93.44 | 93.49 | 93.51 | | 200 day SMA | 95.12 | 95.2 | 95.29 |
|
|
