IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIpg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics Strong Daily Stock price targets for IpgPhotonics IPGP are 79.84 and 83.41 | Daily Target 1 | 79.18 | | Daily Target 2 | 80.5 | | Daily Target 3 | 82.75 | | Daily Target 4 | 84.07 | | Daily Target 5 | 86.32 |
Daily price and volume Ipg Photonics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
81.82 (-3.72%) |
84.49 |
81.43 - 85.00 |
0.96 times |
Thu 28 August 2025 |
84.98 (1.61%) |
84.00 |
83.19 - 85.29 |
1.4332 times |
Wed 27 August 2025 |
83.63 (0.58%) |
82.79 |
81.90 - 83.72 |
0.8273 times |
Tue 26 August 2025 |
83.15 (1.76%) |
81.68 |
81.68 - 83.33 |
1.5296 times |
Mon 25 August 2025 |
81.71 (-0.55%) |
81.78 |
81.00 - 82.76 |
0.7341 times |
Fri 22 August 2025 |
82.16 (4.5%) |
79.32 |
79.32 - 83.17 |
0.9041 times |
Thu 21 August 2025 |
78.62 (3.83%) |
74.95 |
74.73 - 78.69 |
1.2969 times |
Wed 20 August 2025 |
75.72 (-1.75%) |
76.77 |
74.36 - 76.77 |
0.8309 times |
Tue 19 August 2025 |
77.07 (-2.28%) |
78.84 |
76.63 - 78.92 |
0.6609 times |
Mon 18 August 2025 |
78.87 (0.25%) |
78.68 |
78.00 - 79.18 |
0.8228 times |
Fri 15 August 2025 |
78.67 (-0.99%) |
79.34 |
78.41 - 79.87 |
0.7619 times |
Weekly price and charts IpgPhotonics Strong weekly Stock price targets for IpgPhotonics IPGP are 81.41 and 85.7 | Weekly Target 1 | 78.41 | | Weekly Target 2 | 80.12 | | Weekly Target 3 | 82.703333333333 | | Weekly Target 4 | 84.41 | | Weekly Target 5 | 86.99 |
Weekly price and volumes for Ipg Photonics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
81.82 (-0.41%) |
81.78 |
81.00 - 85.29 |
1.1467 times |
Fri 22 August 2025 |
82.16 (4.44%) |
78.68 |
74.36 - 83.17 |
0.9441 times |
Fri 15 August 2025 |
78.67 (4.53%) |
75.27 |
74.83 - 80.49 |
0.9823 times |
Fri 08 August 2025 |
75.26 (0.05%) |
81.00 |
71.35 - 84.42 |
1.2094 times |
Fri 01 August 2025 |
75.22 (-3.6%) |
78.55 |
71.78 - 81.09 |
1.1125 times |
Fri 25 July 2025 |
78.03 (4.56%) |
75.10 |
72.80 - 78.33 |
0.8748 times |
Fri 18 July 2025 |
74.63 (0.65%) |
73.66 |
71.59 - 75.55 |
0.8798 times |
Fri 11 July 2025 |
74.15 (0.71%) |
72.69 |
71.02 - 75.47 |
0.9369 times |
Thu 03 July 2025 |
73.63 (7.46%) |
69.12 |
66.82 - 74.40 |
0.8331 times |
Fri 27 June 2025 |
68.52 (3.8%) |
65.74 |
65.64 - 69.37 |
1.0803 times |
Fri 20 June 2025 |
66.01 (0.15%) |
67.20 |
65.25 - 68.45 |
1.0598 times |
Monthly price and charts IpgPhotonics Strong monthly Stock price targets for IpgPhotonics IPGP are 76.59 and 90.53 | Monthly Target 1 | 65.55 | | Monthly Target 2 | 73.68 | | Monthly Target 3 | 79.486666666667 | | Monthly Target 4 | 87.62 | | Monthly Target 5 | 93.43 |
Monthly price and volumes Ipg Photonics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
81.82 (9.25%) |
73.02 |
71.35 - 85.29 |
0.8173 times |
Thu 31 July 2025 |
74.89 (9.09%) |
67.85 |
66.82 - 81.09 |
0.7794 times |
Mon 30 June 2025 |
68.65 (3.61%) |
66.12 |
65.25 - 70.75 |
0.7973 times |
Fri 30 May 2025 |
66.26 (10.64%) |
60.60 |
51.77 - 68.26 |
1.3389 times |
Wed 30 April 2025 |
59.89 (-5.15%) |
64.43 |
48.59 - 64.71 |
1.1274 times |
Mon 31 March 2025 |
63.14 (8.51%) |
58.75 |
57.39 - 68.13 |
1.695 times |
Fri 28 February 2025 |
58.19 (-20.65%) |
71.32 |
56.71 - 72.23 |
0.9752 times |
Fri 31 January 2025 |
73.33 (0.84%) |
73.15 |
68.73 - 78.32 |
0.7487 times |
Tue 31 December 2024 |
72.72 (-5.71%) |
77.12 |
71.09 - 82.19 |
0.8936 times |
Tue 26 November 2024 |
77.12 (-4.74%) |
81.25 |
71.37 - 86.58 |
0.8273 times |
Thu 31 October 2024 |
80.96 (8.93%) |
74.02 |
71.46 - 88.50 |
1.0733 times |
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value | | 5 day DMA | 83.06 | | 12 day DMA | 80.49 | | 20 day DMA | 78.6 | | 35 day DMA | 77.34 | | 50 day DMA | 75.21 | | 100 day DMA | 68.29 | | 150 day DMA | 66.72 | | 200 day DMA | 69.07 | EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.57 | 82.94 | 81.92 | | 12 day EMA | 80.92 | 80.76 | 79.99 | | 20 day EMA | 79.49 | 79.24 | 78.64 | | 35 day EMA | 77.21 | 76.94 | 76.47 | | 50 day EMA | 75.35 | 75.09 | 74.69 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.06 | 83.13 | 81.85 | | 12 day SMA | 80.49 | 80.37 | 79.81 | | 20 day SMA | 78.6 | 78.25 | 77.85 | | 35 day SMA | 77.34 | 77.15 | 76.83 | | 50 day SMA | 75.21 | 74.91 | 74.53 | | 100 day SMA | 68.29 | 68.05 | 67.69 | | 150 day SMA | 66.72 | 66.67 | 66.62 | | 200 day SMA | 69.07 | 69.06 | 69.05 |
|
|
