Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 100.74 and 109.34
| Daily Target 1 | 93.81 |
| Daily Target 2 | 99.07 |
| Daily Target 3 | 102.41 |
| Daily Target 4 | 107.67 |
| Daily Target 5 | 111.01 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 104.33 (0.94%) | 101.32 | 97.15 - 105.75 | 1.4307 times | Thu 16 July 2026 | 103.36 (-4.22%) | 104.25 | 102.63 - 105.48 | 1.1078 times | Wed 15 July 2026 | 107.91 (1.34%) | 109.15 | 103.64 - 109.15 | 1.0044 times | Tue 14 July 2026 | 106.48 (1.67%) | 107.97 | 104.72 - 109.33 | 0.894 times | Mon 13 July 2026 | 104.73 (-2.76%) | 105.45 | 104.26 - 106.88 | 0.8516 times | Fri 10 July 2026 | 107.70 (-0.39%) | 106.88 | 106.51 - 109.30 | 0.4043 times | Thu 09 July 2026 | 108.12 (5.7%) | 107.40 | 104.49 - 109.22 | 1.0928 times | Wed 08 July 2026 | 102.29 (5.89%) | 94.50 | 94.48 - 102.50 | 0.5989 times | Tue 07 July 2026 | 96.60 (-7.74%) | 99.96 | 94.66 - 101.28 | 1.5506 times | Mon 06 July 2026 | 104.70 (-0.54%) | 107.29 | 103.91 - 109.80 | 1.065 times | Thu 02 July 2026 | 105.27 (-7.99%) | 114.98 | 104.66 - 115.16 | 0.9145 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 94.65 and 106.83
| Weekly Target 1 | 91.42 |
| Weekly Target 2 | 97.88 |
| Weekly Target 3 | 103.60333333333 |
| Weekly Target 4 | 110.06 |
| Weekly Target 5 | 115.78 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 104.33 (-3.13%) | 105.45 | 97.15 - 109.33 | 0.7708 times | Fri 10 July 2026 | 107.70 (2.31%) | 107.29 | 94.48 - 109.80 | 0.6868 times | Thu 02 July 2026 | 105.27 (-1.79%) | 107.07 | 99.55 - 119.85 | 0.8485 times | Fri 26 June 2026 | 107.19 (-9.17%) | 119.90 | 104.75 - 120.00 | 0.9507 times | Thu 18 June 2026 | 118.01 (2.93%) | 118.48 | 112.74 - 121.73 | 0.8485 times | Fri 12 June 2026 | 114.65 (6.8%) | 110.82 | 100.57 - 115.97 | 0.8458 times | Fri 05 June 2026 | 107.35 (-6.26%) | 114.08 | 106.26 - 135.00 | 1.6569 times | Fri 29 May 2026 | 114.52 (-3.76%) | 121.50 | 112.46 - 121.60 | 0.8664 times | Fri 22 May 2026 | 119.00 (15.8%) | 104.02 | 101.54 - 124.00 | 1.5281 times | Fri 15 May 2026 | 102.76 (-1.66%) | 104.49 | 98.01 - 109.00 | 0.9975 times | Fri 08 May 2026 | 104.49 (2.5%) | 92.53 | 92.52 - 106.27 | 1.1889 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 88.44 and 110.38
| Monthly Target 1 | 83.14 |
| Monthly Target 2 | 93.73 |
| Monthly Target 3 | 105.07666666667 |
| Monthly Target 4 | 115.67 |
| Monthly Target 5 | 127.02 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 104.33 (-11.07%) | 113.26 | 94.48 - 116.42 | 0.4227 times | Tue 30 June 2026 | 117.32 (2.44%) | 114.08 | 99.55 - 135.00 | 1.1959 times | Fri 29 May 2026 | 114.52 (-3.7%) | 118.18 | 86.00 - 126.95 | 1.6299 times | Thu 30 April 2026 | 118.92 (3.78%) | 116.66 | 108.49 - 130.01 | 0.9578 times | Tue 31 March 2026 | 114.59 (-12.91%) | 130.47 | 105.84 - 136.29 | 1.0593 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 1.9575 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 0.8751 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.7257 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.5959 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.58 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.6178 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 105.36 |
| 12 day DMA | 105.49 |
| 20 day DMA | 108.15 |
| 35 day DMA | 110.85 |
| 50 day DMA | 110.51 |
| 100 day DMA | 115.42 |
| 150 day DMA | 108.06 |
| 200 day DMA | 101.87 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.12 | 105.51 | 106.58 |
| 12 day EMA | 106.24 | 106.59 | 107.18 |
| 20 day EMA | 107.49 | 107.82 | 108.29 |
| 35 day EMA | 108.71 | 108.97 | 109.3 |
| 50 day EMA | 110.06 | 110.29 | 110.57 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.36 | 106.04 | 106.99 |
| 12 day SMA | 105.49 | 106.57 | 107.2 |
| 20 day SMA | 108.15 | 108.61 | 109.21 |
| 35 day SMA | 110.85 | 111.21 | 111.68 |
| 50 day SMA | 110.51 | 110.46 | 110.2 |
| 100 day SMA | 115.42 | 115.72 | 116.03 |
| 150 day SMA | 108.06 | 107.94 | 107.81 |
| 200 day SMA | 101.87 | 101.74 | 101.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.