Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 118.34 and 126.88
| Daily Target 1 | 111.45 |
| Daily Target 2 | 116.69 |
| Daily Target 3 | 119.99333333333 |
| Daily Target 4 | 125.23 |
| Daily Target 5 | 128.53 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 121.92 (5.87%) | 114.76 | 114.76 - 123.30 | 1.2248 times | Mon 01 June 2026 | 115.16 (0.56%) | 114.08 | 111.99 - 117.39 | 1.0591 times | Fri 29 May 2026 | 114.52 (-2.41%) | 117.96 | 112.46 - 119.19 | 0.9803 times | Thu 28 May 2026 | 117.35 (0.31%) | 117.72 | 116.19 - 120.63 | 0.5867 times | Wed 27 May 2026 | 116.99 (-2.36%) | 120.71 | 115.06 - 121.56 | 0.5872 times | Tue 26 May 2026 | 119.82 (0.69%) | 121.50 | 117.14 - 121.60 | 1.0223 times | Fri 22 May 2026 | 119.00 (-1.26%) | 121.75 | 117.79 - 122.56 | 0.883 times | Thu 21 May 2026 | 120.52 (-0.32%) | 120.06 | 119.00 - 122.86 | 1.0368 times | Wed 20 May 2026 | 120.91 (6.69%) | 114.90 | 114.90 - 124.00 | 1.5073 times | Tue 19 May 2026 | 113.33 (6.56%) | 105.84 | 103.78 - 113.78 | 1.1124 times | Mon 18 May 2026 | 106.35 (3.49%) | 104.02 | 101.54 - 106.66 | 1.0628 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 116.96 and 128.27
| Weekly Target 1 | 107.76 |
| Weekly Target 2 | 114.84 |
| Weekly Target 3 | 119.07 |
| Weekly Target 4 | 126.15 |
| Weekly Target 5 | 130.38 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 121.92 (6.46%) | 114.08 | 111.99 - 123.30 | 0.5711 times | Fri 29 May 2026 | 114.52 (-3.76%) | 121.50 | 112.46 - 121.60 | 0.7943 times | Fri 22 May 2026 | 119.00 (15.8%) | 104.02 | 101.54 - 124.00 | 1.4008 times | Fri 15 May 2026 | 102.76 (-1.66%) | 104.49 | 98.01 - 109.00 | 0.9144 times | Fri 08 May 2026 | 104.49 (2.5%) | 92.53 | 92.52 - 106.27 | 1.0899 times | Wed 06 May 2026 | 101.94 (-17.03%) | 121.33 | 86.00 - 126.95 | 1.6911 times | Fri 01 May 2026 | 122.87 (-1.35%) | 125.55 | 110.11 - 125.55 | 0.9508 times | Fri 24 April 2026 | 124.55 (-0.38%) | 123.92 | 120.18 - 130.01 | 0.997 times | Fri 17 April 2026 | 125.02 (-1.81%) | 126.97 | 117.72 - 129.15 | 0.8822 times | Fri 10 April 2026 | 127.32 (11.74%) | 114.29 | 108.49 - 128.15 | 0.7084 times | Thu 02 April 2026 | 113.94 (-1.52%) | 117.58 | 106.26 - 118.86 | 0.4916 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 116.96 and 128.27
| Monthly Target 1 | 107.76 |
| Monthly Target 2 | 114.84 |
| Monthly Target 3 | 119.07 |
| Monthly Target 4 | 126.15 |
| Monthly Target 5 | 130.38 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 121.92 (6.46%) | 114.08 | 111.99 - 123.30 | 0.1667 times | Fri 29 May 2026 | 114.52 (-3.7%) | 118.18 | 86.00 - 126.95 | 1.781 times | Thu 30 April 2026 | 118.92 (3.78%) | 116.66 | 108.49 - 130.01 | 1.0466 times | Tue 31 March 2026 | 114.59 (-12.91%) | 130.47 | 105.84 - 136.29 | 1.1575 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 2.139 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 0.9562 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.793 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.6512 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.6338 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.675 times | Fri 29 August 2025 | 81.82 (9.25%) | 73.02 | 71.35 - 85.29 | 0.638 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 117.19 |
| 12 day DMA | 115.72 |
| 20 day DMA | 110.82 |
| 35 day DMA | 114.36 |
| 50 day DMA | 115.78 |
| 100 day DMA | 113.58 |
| 150 day DMA | 102.29 |
| 200 day DMA | 97.39 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.96 | 115.98 | 116.39 |
| 12 day EMA | 115.78 | 114.66 | 114.57 |
| 20 day EMA | 114.62 | 113.85 | 113.71 |
| 35 day EMA | 114.79 | 114.37 | 114.32 |
| 50 day EMA | 116.08 | 115.84 | 115.87 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.19 | 116.77 | 117.54 |
| 12 day SMA | 115.72 | 114.32 | 113.6 |
| 20 day SMA | 110.82 | 109.26 | 109.61 |
| 35 day SMA | 114.36 | 114.44 | 114.79 |
| 50 day SMA | 115.78 | 115.73 | 115.73 |
| 100 day SMA | 113.58 | 113.11 | 112.73 |
| 150 day SMA | 102.29 | 102.06 | 101.87 |
| 200 day SMA | 97.39 | 97.17 | 96.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.