Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 82.76 and 84.25
| Daily Target 1 | 82.47 |
| Daily Target 2 | 83.04 |
| Daily Target 3 | 83.963333333333 |
| Daily Target 4 | 84.53 |
| Daily Target 5 | 85.45 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.60 (-0.54%) | 83.98 | 83.40 - 84.89 | 1.0864 times | Fri 02 October 2026 | 84.05 (0.47%) | 85.44 | 83.87 - 86.42 | 1.4946 times | Thu 01 October 2026 | 83.66 (6.87%) | 78.46 | 77.71 - 84.09 | 1.0137 times | Wed 30 September 2026 | 78.28 (-0.31%) | 78.67 | 77.41 - 79.79 | 1.3942 times | Tue 29 September 2026 | 78.52 (1.67%) | 78.12 | 76.95 - 78.74 | 0.6289 times | Mon 28 September 2026 | 77.23 (-1.14%) | 77.55 | 75.57 - 78.39 | 0.7424 times | Fri 25 September 2026 | 78.12 (0.9%) | 78.42 | 77.24 - 79.29 | 0.8559 times | Thu 24 September 2026 | 77.42 (0.31%) | 75.05 | 74.56 - 77.69 | 1.0332 times | Wed 23 September 2026 | 77.18 (-1.3%) | 78.27 | 76.59 - 79.85 | 1.135 times | Tue 22 September 2026 | 78.20 (0.58%) | 77.27 | 76.91 - 78.64 | 0.6158 times | Mon 21 September 2026 | 77.75 (1.57%) | 78.46 | 77.00 - 79.11 | 0.7614 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 82.76 and 84.25
| Weekly Target 1 | 82.47 |
| Weekly Target 2 | 83.04 |
| Weekly Target 3 | 83.963333333333 |
| Weekly Target 4 | 84.53 |
| Weekly Target 5 | 85.45 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.60 (-0.54%) | 83.98 | 83.40 - 84.89 | 0.2068 times | Fri 02 October 2026 | 84.05 (7.59%) | 77.55 | 75.57 - 86.42 | 1.0037 times | Fri 25 September 2026 | 78.12 (2.05%) | 78.46 | 74.56 - 79.85 | 0.8377 times | Fri 18 September 2026 | 76.55 (-4.3%) | 76.17 | 74.51 - 80.18 | 0.9476 times | Fri 11 September 2026 | 79.99 (2.55%) | 79.21 | 77.80 - 81.82 | 0.6175 times | Fri 04 September 2026 | 78.00 (1.92%) | 76.44 | 72.97 - 78.71 | 1.052 times | Fri 28 August 2026 | 76.53 (4.46%) | 72.27 | 69.41 - 80.34 | 1.6748 times | Fri 21 August 2026 | 73.26 (-14.61%) | 86.49 | 72.50 - 89.10 | 1.58 times | Fri 14 August 2026 | 85.79 (-4.92%) | 91.63 | 83.27 - 92.48 | 0.872 times | Fri 07 August 2026 | 90.23 (6.08%) | 83.59 | 83.00 - 99.95 | 1.208 times | Fri 31 July 2026 | 85.06 (-7.24%) | 93.04 | 79.69 - 93.04 | 0.7688 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 80.66 and 89.37
| Monthly Target 1 | 73.87 |
| Monthly Target 2 | 78.73 |
| Monthly Target 3 | 82.576666666667 |
| Monthly Target 4 | 87.44 |
| Monthly Target 5 | 91.29 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.60 (6.8%) | 78.46 | 77.71 - 86.42 | 0.1646 times | Wed 30 September 2026 | 78.28 (2.89%) | 74.69 | 72.97 - 81.82 | 0.8921 times | Mon 31 August 2026 | 76.08 (-10.56%) | 83.59 | 69.41 - 99.95 | 1.3486 times | Fri 31 July 2026 | 85.06 (-27.5%) | 113.26 | 79.69 - 116.42 | 0.7857 times | Tue 30 June 2026 | 117.32 (2.44%) | 114.08 | 99.55 - 135.00 | 1.0609 times | Fri 29 May 2026 | 114.52 (-3.7%) | 118.18 | 86.00 - 126.95 | 1.4459 times | Thu 30 April 2026 | 118.92 (3.78%) | 116.66 | 108.49 - 130.01 | 0.8497 times | Tue 31 March 2026 | 114.59 (-12.91%) | 130.47 | 105.84 - 136.29 | 0.9397 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 1.7365 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 0.7763 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.6438 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 81.62 |
| 12 day DMA | 79.21 |
| 20 day DMA | 78.6 |
| 35 day DMA | 77.67 |
| 50 day DMA | 80.4 |
| 100 day DMA | 95.03 |
| 150 day DMA | 102.28 |
| 200 day DMA | 101.72 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.04 | 81.26 | 79.87 |
| 12 day EMA | 80.09 | 79.45 | 78.61 |
| 20 day EMA | 79.45 | 79.01 | 78.48 |
| 35 day EMA | 80.53 | 80.35 | 80.13 |
| 50 day EMA | 81.83 | 81.76 | 81.67 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.62 | 80.35 | 79.16 |
| 12 day SMA | 79.21 | 78.59 | 78.01 |
| 20 day SMA | 78.6 | 78.32 | 77.94 |
| 35 day SMA | 77.67 | 77.73 | 77.73 |
| 50 day SMA | 80.4 | 80.56 | 80.71 |
| 100 day SMA | 95.03 | 95.26 | 95.44 |
| 150 day SMA | 102.28 | 102.6 | 102.94 |
| 200 day SMA | 101.72 | 101.67 | 101.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.