Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 118.19 and 123.56
| Daily Target 1 | 117.15 |
| Daily Target 2 | 119.23 |
| Daily Target 3 | 122.51666666667 |
| Daily Target 4 | 124.6 |
| Daily Target 5 | 127.89 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 121.32 (-2.67%) | 123.82 | 120.43 - 125.80 | 1.1006 times | Tue 14 April 2026 | 124.65 (-2.1%) | 129.15 | 122.31 - 129.15 | 1.1699 times | Mon 13 April 2026 | 127.32 (0%) | 126.97 | 125.75 - 129.15 | 0.9359 times | Fri 10 April 2026 | 127.32 (2.36%) | 125.81 | 123.00 - 128.15 | 0.8975 times | Thu 09 April 2026 | 124.38 (3.4%) | 120.81 | 120.58 - 126.01 | 1.4383 times | Wed 08 April 2026 | 120.29 (6.29%) | 120.12 | 118.93 - 122.95 | 1.0797 times | Tue 07 April 2026 | 113.17 (2.51%) | 109.65 | 108.75 - 113.37 | 0.3302 times | Mon 06 April 2026 | 110.40 (-3.11%) | 114.29 | 108.49 - 117.18 | 1.2454 times | Thu 02 April 2026 | 113.94 (-1.34%) | 112.11 | 111.14 - 117.14 | 0.8151 times | Wed 01 April 2026 | 115.49 (0.79%) | 116.66 | 115.05 - 118.86 | 0.9874 times | Tue 31 March 2026 | 114.59 (6.41%) | 109.32 | 109.32 - 114.74 | 0.8554 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 116.52 and 125.24
| Weekly Target 1 | 114.91 |
| Weekly Target 2 | 118.12 |
| Weekly Target 3 | 123.63333333333 |
| Weekly Target 4 | 126.84 |
| Weekly Target 5 | 132.35 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 121.32 (-4.71%) | 126.97 | 120.43 - 129.15 | 0.5229 times | Fri 10 April 2026 | 127.32 (11.74%) | 114.29 | 108.49 - 128.15 | 0.814 times | Thu 02 April 2026 | 113.94 (-1.52%) | 117.58 | 106.26 - 118.86 | 0.5648 times | Fri 27 March 2026 | 115.70 (0.34%) | 117.83 | 114.29 - 131.20 | 0.8812 times | Fri 20 March 2026 | 115.31 (3.93%) | 112.86 | 112.00 - 123.46 | 0.5251 times | Fri 13 March 2026 | 110.95 (-8.08%) | 119.39 | 105.84 - 123.15 | 1.5838 times | Fri 06 March 2026 | 120.70 (-8.26%) | 130.47 | 120.33 - 136.29 | 1.2945 times | Fri 27 February 2026 | 131.57 (-1.53%) | 132.51 | 123.70 - 142.02 | 1.5373 times | Fri 20 February 2026 | 133.62 (-13.18%) | 150.01 | 124.44 - 150.10 | 1.5969 times | Fri 13 February 2026 | 153.91 (0%) | 147.57 | 139.10 - 155.82 | 0.6793 times | Fri 13 February 2026 | 153.91 (40.34%) | 109.06 | 108.27 - 155.82 | 2.9191 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 114.91 and 135.57
| Monthly Target 1 | 98.99 |
| Monthly Target 2 | 110.16 |
| Monthly Target 3 | 119.65333333333 |
| Monthly Target 4 | 130.82 |
| Monthly Target 5 | 140.31 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 121.32 (5.87%) | 116.66 | 108.49 - 129.15 | 0.4796 times | Tue 31 March 2026 | 114.59 (-12.91%) | 130.47 | 105.84 - 136.29 | 1.3396 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 2.4755 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 1.1067 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.9177 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.7536 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.7335 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.7812 times | Fri 29 August 2025 | 81.82 (9.25%) | 73.02 | 71.35 - 85.29 | 0.7384 times | Thu 31 July 2025 | 74.89 (9.09%) | 67.85 | 66.82 - 81.09 | 0.674 times | Mon 30 June 2025 | 68.65 (3.61%) | 66.12 | 65.25 - 70.75 | 0.6895 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 125 |
| 12 day DMA | 118.38 |
| 20 day DMA | 119.03 |
| 35 day DMA | 121.42 |
| 50 day DMA | 122.4 |
| 100 day DMA | 101.12 |
| 150 day DMA | 95.28 |
| 200 day DMA | 90.77 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.99 | 123.83 | 123.42 |
| 12 day EMA | 120.96 | 120.9 | 120.22 |
| 20 day EMA | 120.12 | 119.99 | 119.5 |
| 35 day EMA | 119.72 | 119.63 | 119.33 |
| 50 day EMA | 120.2 | 120.15 | 119.97 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125 | 124.79 | 122.5 |
| 12 day SMA | 118.38 | 117.91 | 117.42 |
| 20 day SMA | 119.03 | 118.7 | 118.01 |
| 35 day SMA | 121.42 | 121.8 | 122.06 |
| 50 day SMA | 122.4 | 121.86 | 121.22 |
| 100 day SMA | 101.12 | 100.67 | 100.18 |
| 150 day SMA | 95.28 | 95.02 | 94.74 |
| 200 day SMA | 90.77 | 90.51 | 90.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.