IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIpg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics Strong Daily Stock price targets for IpgPhotonics IPGP are 83.66 and 86.47 | Daily Target 1 | 83.16 | | Daily Target 2 | 84.16 | | Daily Target 3 | 85.97 | | Daily Target 4 | 86.97 | | Daily Target 5 | 88.78 |
Daily price and volume Ipg Photonics
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
85.16 (-1.55%) |
86.90 |
84.97 - 87.78 |
0.5546 times |
Tue 11 November 2025 |
86.50 (-0.08%) |
86.31 |
85.20 - 87.14 |
0.8071 times |
Mon 10 November 2025 |
86.57 (-1.56%) |
89.72 |
86.50 - 90.20 |
0.8609 times |
Fri 07 November 2025 |
87.94 (-2.02%) |
88.81 |
85.68 - 89.08 |
0.9888 times |
Thu 06 November 2025 |
89.75 (0.9%) |
89.94 |
88.65 - 92.21 |
1.3103 times |
Wed 05 November 2025 |
88.95 (5.89%) |
90.00 |
87.09 - 90.92 |
1.7077 times |
Tue 04 November 2025 |
84.00 (-1.32%) |
83.43 |
80.40 - 86.95 |
1.3371 times |
Fri 31 October 2025 |
85.12 (0%) |
84.34 |
81.76 - 85.96 |
0.8985 times |
Fri 31 October 2025 |
85.12 (1.2%) |
84.34 |
81.76 - 85.96 |
0.8985 times |
Thu 30 October 2025 |
84.11 (-2.62%) |
85.52 |
83.80 - 86.66 |
0.6366 times |
Wed 29 October 2025 |
86.37 (-0.74%) |
87.31 |
84.38 - 88.30 |
0.8902 times |
Weekly price and charts IpgPhotonics Strong weekly Stock price targets for IpgPhotonics IPGP are 82.45 and 87.68 | Weekly Target 1 | 81.55 | | Weekly Target 2 | 83.35 | | Weekly Target 3 | 86.776666666667 | | Weekly Target 4 | 88.58 | | Weekly Target 5 | 92.01 |
Weekly price and volumes for Ipg Photonics
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
85.16 (-3.16%) |
89.72 |
84.97 - 90.20 |
0.6017 times |
Fri 07 November 2025 |
87.94 (3.31%) |
83.43 |
80.40 - 92.21 |
1.4468 times |
Fri 31 October 2025 |
85.12 (0%) |
84.34 |
81.76 - 85.96 |
0.2433 times |
Fri 31 October 2025 |
85.12 (-1.73%) |
87.24 |
81.76 - 88.32 |
1.025 times |
Fri 24 October 2025 |
86.62 (2.13%) |
85.70 |
84.52 - 88.89 |
0.8558 times |
Fri 17 October 2025 |
84.81 (5.12%) |
83.02 |
80.28 - 87.40 |
0.8729 times |
Fri 10 October 2025 |
80.68 (-4.7%) |
84.95 |
80.10 - 90.30 |
1.213 times |
Fri 03 October 2025 |
84.66 (5.23%) |
81.59 |
77.96 - 84.72 |
0.8661 times |
Fri 26 September 2025 |
80.45 (-1.17%) |
80.95 |
76.49 - 83.20 |
1.1064 times |
Fri 19 September 2025 |
81.40 (1.83%) |
80.24 |
79.70 - 83.17 |
1.769 times |
Fri 12 September 2025 |
79.94 (-5.14%) |
84.47 |
79.87 - 84.50 |
0.9784 times |
Monthly price and charts IpgPhotonics Strong monthly Stock price targets for IpgPhotonics IPGP are 82.78 and 94.59 | Monthly Target 1 | 74.11 | | Monthly Target 2 | 79.64 | | Monthly Target 3 | 85.923333333333 | | Monthly Target 4 | 91.45 | | Monthly Target 5 | 97.73 |
Monthly price and volumes Ipg Photonics
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
85.16 (0.05%) |
83.43 |
80.40 - 92.21 |
0.3744 times |
Fri 31 October 2025 |
85.12 (7.49%) |
79.13 |
78.03 - 90.30 |
0.8761 times |
Tue 30 September 2025 |
79.19 (-3.21%) |
79.56 |
76.49 - 84.50 |
0.9332 times |
Fri 29 August 2025 |
81.82 (9.25%) |
73.02 |
71.35 - 85.29 |
0.882 times |
Thu 31 July 2025 |
74.89 (9.09%) |
67.85 |
66.82 - 81.09 |
0.8051 times |
Mon 30 June 2025 |
68.65 (3.61%) |
66.12 |
65.25 - 70.75 |
0.8235 times |
Fri 30 May 2025 |
66.26 (10.64%) |
60.60 |
51.77 - 68.26 |
1.383 times |
Wed 30 April 2025 |
59.89 (-5.15%) |
64.43 |
48.59 - 64.71 |
1.1645 times |
Mon 31 March 2025 |
63.14 (8.51%) |
58.75 |
57.39 - 68.13 |
1.7508 times |
Fri 28 February 2025 |
58.19 (-20.65%) |
71.32 |
56.71 - 72.23 |
1.0073 times |
Fri 31 January 2025 |
73.33 (0.84%) |
73.15 |
68.73 - 78.32 |
0.7734 times |
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value | | 5 day DMA | 87.18 | | 12 day DMA | 86.38 | | 20 day DMA | 86.45 | | 35 day DMA | 84.95 | | 50 day DMA | 83.97 | | 100 day DMA | 80.02 | | 150 day DMA | 74.06 | | 200 day DMA | 71.18 | EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.39 | 87.01 | 87.26 | | 12 day EMA | 86.43 | 86.66 | 86.69 | | 20 day EMA | 86.07 | 86.17 | 86.14 | | 35 day EMA | 85.14 | 85.14 | 85.06 | | 50 day EMA | 84.12 | 84.08 | 83.98 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.18 | 87.94 | 87.44 | | 12 day SMA | 86.38 | 86.55 | 86.56 | | 20 day SMA | 86.45 | 86.5 | 86.33 | | 35 day SMA | 84.95 | 84.78 | 84.65 | | 50 day SMA | 83.97 | 83.89 | 83.76 | | 100 day SMA | 80.02 | 79.84 | 79.64 | | 150 day SMA | 74.06 | 73.86 | 73.64 | | 200 day SMA | 71.18 | 71.11 | 71.04 |
|
|
