Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 74.09 and 77.1
| Daily Target 1 | 71.71 |
| Daily Target 2 | 73.45 |
| Daily Target 3 | 74.716666666667 |
| Daily Target 4 | 76.46 |
| Daily Target 5 | 77.73 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 75.20 (-1.16%) | 74.69 | 72.97 - 75.98 | 0.9525 times | Mon 31 August 2026 | 76.08 (-0.59%) | 76.44 | 75.53 - 77.32 | 0.8696 times | Fri 28 August 2026 | 76.53 (-0.93%) | 78.67 | 75.46 - 80.34 | 0.9394 times | Thu 27 August 2026 | 77.25 (4.1%) | 75.34 | 73.50 - 77.42 | 0.7811 times | Wed 26 August 2026 | 74.21 (3.46%) | 71.84 | 71.08 - 75.26 | 1.482 times | Tue 25 August 2026 | 71.73 (1.4%) | 73.18 | 70.36 - 73.57 | 1.0852 times | Mon 24 August 2026 | 70.74 (-3.44%) | 72.27 | 69.41 - 72.74 | 1.0638 times | Fri 21 August 2026 | 73.26 (-1.57%) | 75.25 | 72.50 - 75.63 | 1.0384 times | Thu 20 August 2026 | 74.43 (-2.79%) | 77.05 | 74.27 - 77.05 | 0.8158 times | Wed 19 August 2026 | 76.57 (-5.83%) | 83.00 | 76.02 - 83.00 | 0.9723 times | Tue 18 August 2026 | 81.31 (-7.71%) | 84.89 | 80.74 - 85.48 | 1.3037 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 71.91 and 76.26
| Weekly Target 1 | 70.81 |
| Weekly Target 2 | 73.01 |
| Weekly Target 3 | 75.163333333333 |
| Weekly Target 4 | 77.36 |
| Weekly Target 5 | 79.51 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 75.20 (-1.74%) | 76.44 | 72.97 - 77.32 | 0.6386 times | Fri 28 August 2026 | 76.53 (4.46%) | 72.27 | 69.41 - 80.34 | 1.8755 times | Fri 21 August 2026 | 73.26 (-14.61%) | 86.49 | 72.50 - 89.10 | 1.7693 times | Fri 14 August 2026 | 85.79 (-4.92%) | 91.63 | 83.27 - 92.48 | 0.9766 times | Fri 07 August 2026 | 90.23 (6.08%) | 83.59 | 83.00 - 99.95 | 1.3527 times | Fri 31 July 2026 | 85.06 (-7.24%) | 93.04 | 79.69 - 93.04 | 0.8609 times | Fri 24 July 2026 | 91.70 (0%) | 96.31 | 90.63 - 96.31 | 0.2068 times | Fri 24 July 2026 | 91.70 (-12.11%) | 105.00 | 90.63 - 105.86 | 0.845 times | Fri 17 July 2026 | 104.33 (-3.13%) | 105.45 | 97.15 - 109.33 | 0.7799 times | Fri 10 July 2026 | 107.70 (2.31%) | 107.29 | 94.48 - 109.80 | 0.6948 times | Thu 02 July 2026 | 105.27 (-1.79%) | 107.07 | 99.55 - 119.85 | 0.8584 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 74.09 and 77.1
| Monthly Target 1 | 71.71 |
| Monthly Target 2 | 73.45 |
| Monthly Target 3 | 74.716666666667 |
| Monthly Target 4 | 76.46 |
| Monthly Target 5 | 77.73 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 75.20 (-1.16%) | 74.69 | 72.97 - 75.98 | 0.0742 times | Mon 31 August 2026 | 76.08 (-10.56%) | 83.59 | 69.41 - 99.95 | 1.3962 times | Fri 31 July 2026 | 85.06 (-27.5%) | 113.26 | 79.69 - 116.42 | 0.8135 times | Tue 30 June 2026 | 117.32 (2.44%) | 114.08 | 99.55 - 135.00 | 1.0984 times | Fri 29 May 2026 | 114.52 (-3.7%) | 118.18 | 86.00 - 126.95 | 1.497 times | Thu 30 April 2026 | 118.92 (3.78%) | 116.66 | 108.49 - 130.01 | 0.8797 times | Tue 31 March 2026 | 114.59 (-12.91%) | 130.47 | 105.84 - 136.29 | 0.9729 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 1.7979 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 0.8038 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.6665 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.5473 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 75.85 |
| 12 day DMA | 76.28 |
| 20 day DMA | 80.59 |
| 35 day DMA | 85.8 |
| 50 day DMA | 92.29 |
| 100 day DMA | 103.34 |
| 150 day DMA | 109.3 |
| 200 day DMA | 101.76 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.58 | 75.77 | 75.62 |
| 12 day EMA | 77.19 | 77.55 | 77.82 |
| 20 day EMA | 80.11 | 80.63 | 81.11 |
| 35 day EMA | 86.3 | 86.95 | 87.59 |
| 50 day EMA | 92.48 | 93.18 | 93.88 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.85 | 75.16 | 74.09 |
| 12 day SMA | 76.28 | 77.17 | 77.82 |
| 20 day SMA | 80.59 | 81.53 | 82.09 |
| 35 day SMA | 85.8 | 86.74 | 87.61 |
| 50 day SMA | 92.29 | 92.94 | 93.78 |
| 100 day SMA | 103.34 | 103.86 | 104.37 |
| 150 day SMA | 109.3 | 109.41 | 109.52 |
| 200 day SMA | 101.76 | 101.78 | 101.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.