Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 132.6 and 137.04
| Daily Target 1 | 128.97 |
| Daily Target 2 | 131.78 |
| Daily Target 3 | 133.41333333333 |
| Daily Target 4 | 136.22 |
| Daily Target 5 | 137.85 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 134.58 (0.72%) | 132.51 | 130.61 - 135.05 | 0.4481 times | Fri 20 February 2026 | 133.62 (2.76%) | 128.49 | 126.86 - 133.77 | 0.4102 times | Thu 19 February 2026 | 130.03 (-5.97%) | 137.90 | 128.37 - 138.00 | 0.6412 times | Wed 18 February 2026 | 138.28 (2.54%) | 134.65 | 132.00 - 140.26 | 0.5881 times | Tue 17 February 2026 | 134.86 (-12.38%) | 150.01 | 124.44 - 150.10 | 1.4403 times | Fri 13 February 2026 | 153.91 (0%) | 147.57 | 139.10 - 155.82 | 1.3102 times | Fri 13 February 2026 | 153.91 (2.44%) | 147.57 | 139.10 - 155.82 | 1.31 times | Thu 12 February 2026 | 150.25 (35.48%) | 116.70 | 115.87 - 154.21 | 2.4384 times | Wed 11 February 2026 | 110.90 (0.2%) | 113.08 | 108.27 - 115.00 | 0.8491 times | Tue 10 February 2026 | 110.68 (-0.59%) | 111.52 | 109.58 - 114.65 | 0.5644 times | Mon 09 February 2026 | 111.34 (1.52%) | 109.06 | 108.75 - 112.23 | 0.4679 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 132.6 and 137.04
| Weekly Target 1 | 128.97 |
| Weekly Target 2 | 131.78 |
| Weekly Target 3 | 133.41333333333 |
| Weekly Target 4 | 136.22 |
| Weekly Target 5 | 137.85 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 134.58 (0.72%) | 132.51 | 130.61 - 135.05 | 0.2064 times | Fri 20 February 2026 | 133.62 (-13.18%) | 150.01 | 124.44 - 150.10 | 1.4186 times | Fri 13 February 2026 | 153.91 (0%) | 147.57 | 139.10 - 155.82 | 0.6035 times | Fri 13 February 2026 | 153.91 (40.34%) | 109.06 | 108.27 - 155.82 | 2.5933 times | Fri 06 February 2026 | 109.67 (18.68%) | 91.11 | 90.99 - 110.00 | 1.4974 times | Fri 30 January 2026 | 92.41 (6.91%) | 86.35 | 85.82 - 94.92 | 1.0633 times | Fri 23 January 2026 | 86.44 (5.74%) | 79.61 | 78.65 - 88.38 | 0.7133 times | Fri 16 January 2026 | 81.75 (7.37%) | 76.09 | 75.50 - 81.93 | 0.5831 times | Fri 09 January 2026 | 76.14 (1.74%) | 75.51 | 74.11 - 80.03 | 0.7904 times | Fri 02 January 2026 | 74.84 (-0.45%) | 74.59 | 71.38 - 75.63 | 0.5306 times | Fri 26 December 2025 | 75.18 (-0.9%) | 76.43 | 73.89 - 76.70 | 0.4158 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 112.79 and 177.62
| Monthly Target 1 | 62.3 |
| Monthly Target 2 | 98.44 |
| Monthly Target 3 | 127.13 |
| Monthly Target 4 | 163.27 |
| Monthly Target 5 | 191.96 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 134.58 (45.63%) | 91.11 | 90.99 - 155.82 | 2.1689 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 1.1475 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.9516 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.7814 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.7606 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.8101 times | Fri 29 August 2025 | 81.82 (9.25%) | 73.02 | 71.35 - 85.29 | 0.7656 times | Thu 31 July 2025 | 74.89 (9.09%) | 67.85 | 66.82 - 81.09 | 0.6989 times | Mon 30 June 2025 | 68.65 (3.61%) | 66.12 | 65.25 - 70.75 | 0.7149 times | Fri 30 May 2025 | 66.26 (10.64%) | 60.60 | 51.77 - 68.26 | 1.2006 times | Wed 30 April 2025 | 59.89 (-5.15%) | 64.43 | 48.59 - 64.71 | 1.0109 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 134.27 |
| 12 day DMA | 131 |
| 20 day DMA | 116.65 |
| 35 day DMA | 101 |
| 50 day DMA | 93.34 |
| 100 day DMA | 88.31 |
| 150 day DMA | 85.37 |
| 200 day DMA | 81.12 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.76 | 134.85 | 135.47 |
| 12 day EMA | 128.73 | 127.67 | 126.59 |
| 20 day EMA | 120.05 | 118.52 | 116.93 |
| 35 day EMA | 108.49 | 106.95 | 105.38 |
| 50 day EMA | 96.57 | 95.02 | 93.45 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.27 | 138.14 | 142.2 |
| 12 day SMA | 131 | 128.06 | 125.25 |
| 20 day SMA | 116.65 | 114.32 | 111.96 |
| 35 day SMA | 101 | 99.3 | 97.53 |
| 50 day SMA | 93.34 | 92.36 | 91.38 |
| 100 day SMA | 88.31 | 87.76 | 87.21 |
| 150 day SMA | 85.37 | 84.97 | 84.57 |
| 200 day SMA | 81.12 | 80.72 | 80.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.