IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIpg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics Strong Daily Stock price targets for IpgPhotonics IPGP are 53.04 and 55.42 | Daily Target 1 | 52.55 | | Daily Target 2 | 53.52 | | Daily Target 3 | 54.926666666667 | | Daily Target 4 | 55.9 | | Daily Target 5 | 57.31 |
Daily price and volume Ipg Photonics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
54.50 (1.36%) |
55.43 |
53.95 - 56.33 |
0.7824 times |
Fri 11 April 2025 |
53.77 (1.68%) |
52.41 |
51.77 - 54.23 |
0.9228 times |
Thu 10 April 2025 |
52.88 (-7.99%) |
55.35 |
51.47 - 55.35 |
0.8919 times |
Wed 09 April 2025 |
57.47 (15.68%) |
49.31 |
48.59 - 58.69 |
1.5358 times |
Tue 08 April 2025 |
49.68 (-4.53%) |
54.26 |
48.99 - 54.26 |
1.0257 times |
Mon 07 April 2025 |
52.04 (-0.15%) |
50.05 |
48.88 - 55.18 |
1.5711 times |
Fri 04 April 2025 |
52.12 (-5.39%) |
52.15 |
49.55 - 53.05 |
1.2506 times |
Thu 03 April 2025 |
55.09 (-13.22%) |
60.00 |
54.95 - 60.44 |
0.7517 times |
Wed 02 April 2025 |
63.48 (0.59%) |
62.04 |
61.66 - 63.77 |
0.4888 times |
Tue 01 April 2025 |
63.11 (-0.05%) |
64.43 |
62.27 - 64.71 |
0.7794 times |
Mon 31 March 2025 |
63.14 (-3.06%) |
64.20 |
62.56 - 64.36 |
0.743 times |
Weekly price and charts IpgPhotonics Strong weekly Stock price targets for IpgPhotonics IPGP are 53.04 and 55.42 | Weekly Target 1 | 52.55 | | Weekly Target 2 | 53.52 | | Weekly Target 3 | 54.926666666667 | | Weekly Target 4 | 55.9 | | Weekly Target 5 | 57.31 |
Weekly price and volumes for Ipg Photonics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
54.50 (1.36%) |
55.43 |
53.95 - 56.33 |
0.1565 times |
Fri 11 April 2025 |
53.77 (3.17%) |
50.05 |
48.59 - 58.69 |
1.1897 times |
Fri 04 April 2025 |
52.12 (-19.98%) |
64.20 |
49.55 - 64.71 |
0.8029 times |
Fri 28 March 2025 |
65.13 (1.67%) |
65.23 |
64.04 - 68.13 |
0.6691 times |
Fri 21 March 2025 |
64.06 (2.91%) |
61.68 |
61.58 - 67.27 |
1.1433 times |
Fri 14 March 2025 |
62.25 (-1.25%) |
61.32 |
57.51 - 63.39 |
1.1137 times |
Fri 07 March 2025 |
63.04 (8.33%) |
58.75 |
57.39 - 65.46 |
2.287 times |
Fri 28 February 2025 |
58.19 (-7.88%) |
63.44 |
56.71 - 63.66 |
0.9053 times |
Fri 21 February 2025 |
63.17 (-0.57%) |
63.24 |
62.43 - 65.88 |
0.4858 times |
Fri 14 February 2025 |
63.53 (-7.81%) |
69.51 |
60.72 - 72.19 |
1.2466 times |
Fri 07 February 2025 |
68.91 (-6.03%) |
71.32 |
68.20 - 72.23 |
0.447 times |
Monthly price and charts IpgPhotonics Strong monthly Stock price targets for IpgPhotonics IPGP are 43.49 and 59.61 | Monthly Target 1 | 39.81 | | Monthly Target 2 | 47.16 | | Monthly Target 3 | 55.933333333333 | | Monthly Target 4 | 63.28 | | Monthly Target 5 | 72.05 |
Monthly price and volumes Ipg Photonics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
54.50 (-13.68%) |
64.43 |
48.59 - 64.71 |
0.6487 times |
Mon 31 March 2025 |
63.14 (8.51%) |
58.75 |
57.39 - 68.13 |
1.7386 times |
Fri 28 February 2025 |
58.19 (-20.65%) |
71.32 |
56.71 - 72.23 |
1.0003 times |
Fri 31 January 2025 |
73.33 (0.84%) |
73.15 |
68.73 - 78.32 |
0.768 times |
Tue 31 December 2024 |
72.72 (-5.71%) |
77.12 |
71.09 - 82.19 |
0.9166 times |
Tue 26 November 2024 |
77.12 (-4.74%) |
81.25 |
71.37 - 86.58 |
0.8486 times |
Thu 31 October 2024 |
80.96 (8.93%) |
74.02 |
71.46 - 88.50 |
1.1009 times |
Mon 30 September 2024 |
74.32 (8.7%) |
68.01 |
61.86 - 76.34 |
1.0713 times |
Fri 30 August 2024 |
68.37 (-14.96%) |
79.92 |
65.03 - 80.07 |
0.9698 times |
Wed 31 July 2024 |
80.40 (-4.73%) |
84.54 |
79.80 - 92.21 |
0.9372 times |
Fri 28 June 2024 |
84.39 (-2.7%) |
87.26 |
80.27 - 88.01 |
0.9043 times |
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value | | 5 day DMA | 53.66 | | 12 day DMA | 56.87 | | 20 day DMA | 60.2 | | 35 day DMA | 60.38 | | 50 day DMA | 62.53 | | 100 day DMA | 68.93 | | 150 day DMA | 70.37 | | 200 day DMA | 72.45 | EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.28 | 54.17 | 54.37 | | 12 day EMA | 56.35 | 56.69 | 57.22 | | 20 day EMA | 58.22 | 58.61 | 59.12 | | 35 day EMA | 60.8 | 61.17 | 61.61 | | 50 day EMA | 62.52 | 62.85 | 63.22 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.66 | 53.17 | 52.84 | | 12 day SMA | 56.87 | 57.88 | 59.03 | | 20 day SMA | 60.2 | 60.45 | 60.75 | | 35 day SMA | 60.38 | 60.67 | 60.99 | | 50 day SMA | 62.53 | 62.88 | 63.23 | | 100 day SMA | 68.93 | 69.24 | 69.56 | | 150 day SMA | 70.37 | 70.47 | 70.57 | | 200 day SMA | 72.45 | 72.59 | 72.73 |
|
|
