SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SmithMicro Strong Daily Stock price targets for SmithMicro SMSI are 1.07 and 1.23 | Daily Target 1 | 1.03 | | Daily Target 2 | 1.1 | | Daily Target 3 | 1.19 | | Daily Target 4 | 1.26 | | Daily Target 5 | 1.35 |
Daily price and volume Smith Micro
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
1.17 (-4.88%) |
1.26 |
1.12 - 1.28 |
0.601 times |
Mon 13 January 2025 |
1.23 (-9.56%) |
1.38 |
1.16 - 1.39 |
0.9193 times |
Fri 10 January 2025 |
1.36 (-0.73%) |
1.38 |
1.35 - 1.64 |
0.9421 times |
Wed 08 January 2025 |
1.37 (0%) |
1.64 |
1.35 - 1.64 |
0.9032 times |
Wed 08 January 2025 |
1.37 (-15.95%) |
1.64 |
1.35 - 1.64 |
0.9032 times |
Tue 07 January 2025 |
1.63 (-12.37%) |
1.89 |
1.53 - 1.95 |
1.6833 times |
Mon 06 January 2025 |
1.86 (32.86%) |
1.42 |
1.42 - 1.87 |
2.4142 times |
Fri 03 January 2025 |
1.40 (-3.45%) |
1.46 |
1.36 - 1.48 |
0.4225 times |
Thu 02 January 2025 |
1.45 (10.69%) |
1.36 |
1.30 - 1.46 |
0.8077 times |
Tue 31 December 2024 |
1.31 (-5.76%) |
1.39 |
1.28 - 1.40 |
0.4034 times |
Mon 30 December 2024 |
1.39 (-4.14%) |
1.47 |
1.23 - 1.59 |
0.8332 times |
Weekly price and charts SmithMicro Strong weekly Stock price targets for SmithMicro SMSI are 1.01 and 1.28 | Weekly Target 1 | 0.96 | | Weekly Target 2 | 1.06 | | Weekly Target 3 | 1.2266666666667 | | Weekly Target 4 | 1.33 | | Weekly Target 5 | 1.5 |
Weekly price and volumes for Smith Micro
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
1.17 (-13.97%) |
1.38 |
1.12 - 1.39 |
0.5961 times |
Fri 10 January 2025 |
1.36 (-0.73%) |
1.64 |
1.35 - 1.64 |
0.7235 times |
Wed 08 January 2025 |
1.37 (-2.14%) |
1.42 |
1.35 - 1.95 |
1.9607 times |
Fri 03 January 2025 |
1.40 (-3.45%) |
1.47 |
1.23 - 1.59 |
0.9672 times |
Fri 27 December 2024 |
1.45 (49.48%) |
1.01 |
1.00 - 1.67 |
3.1579 times |
Fri 20 December 2024 |
0.97 (29.33%) |
0.79 |
0.10 - 1.10 |
1.5074 times |
Fri 13 December 2024 |
0.75 (-9.64%) |
0.72 |
0.70 - 0.80 |
0.2698 times |
Tue 26 November 2024 |
0.83 (0%) |
0.88 |
0.80 - 0.88 |
0.0589 times |
Tue 26 November 2024 |
0.83 (9.21%) |
0.79 |
0.77 - 0.88 |
0.1957 times |
Fri 22 November 2024 |
0.76 (-6.17%) |
0.84 |
0.73 - 0.84 |
0.5627 times |
Fri 15 November 2024 |
0.81 (-11.96%) |
0.89 |
0.76 - 0.93 |
0.6752 times |
Monthly price and charts SmithMicro Strong monthly Stock price targets for SmithMicro SMSI are 0.73 and 1.56 | Monthly Target 1 | 0.58 | | Monthly Target 2 | 0.88 | | Monthly Target 3 | 1.4133333333333 | | Monthly Target 4 | 1.71 | | Monthly Target 5 | 2.24 |
Monthly price and volumes Smith Micro
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
1.17 (-10.69%) |
1.36 |
1.12 - 1.95 |
0.2428 times |
Tue 31 December 2024 |
1.31 (57.83%) |
0.72 |
0.10 - 1.67 |
0.3498 times |
Tue 26 November 2024 |
0.83 (5.06%) |
0.79 |
0.70 - 0.93 |
0.1302 times |
Thu 31 October 2024 |
0.79 (-22.55%) |
1.01 |
0.78 - 1.30 |
0.2417 times |
Mon 30 September 2024 |
1.02 (64.52%) |
0.64 |
0.52 - 1.48 |
8.3846 times |
Fri 30 August 2024 |
0.62 (-74.69%) |
2.46 |
0.58 - 2.48 |
0.1567 times |
Wed 31 July 2024 |
2.45 (10.86%) |
2.22 |
2.10 - 2.57 |
0.0258 times |
Fri 28 June 2024 |
2.21 (2.79%) |
2.17 |
2.14 - 2.34 |
0.0246 times |
Fri 31 May 2024 |
2.15 (-6.93%) |
2.30 |
2.07 - 2.90 |
0.0734 times |
Tue 30 April 2024 |
2.31 (579.41%) |
0.35 |
0.30 - 3.21 |
0.3706 times |
Thu 28 March 2024 |
0.34 (-10.53%) |
0.38 |
0.30 - 0.44 |
0.2997 times |
DMA SMA EMA moving averages of Smith Micro SMSI
DMA (daily moving average) of Smith Micro SMSI
| DMA period | DMA value | | 5 day DMA | 1.3 | | 12 day DMA | 1.42 | | 20 day DMA | 1.29 | | 35 day DMA | 1.08 | | 50 day DMA | 1 | | 100 day DMA | 0.92 | | 150 day DMA | 1.32 | | 200 day DMA | 1.47 | EMA (exponential moving average) of Smith Micro SMSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.3 | 1.36 | 1.43 | | 12 day EMA | 1.34 | 1.37 | 1.39 | | 20 day EMA | 1.27 | 1.28 | 1.29 | | 35 day EMA | 1.16 | 1.16 | 1.16 | | 50 day EMA | 1.03 | 1.02 | 1.01 |
SMA (simple moving average) of Smith Micro SMSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.3 | 1.39 | 1.52 | | 12 day SMA | 1.42 | 1.45 | 1.46 | | 20 day SMA | 1.29 | 1.27 | 1.25 | | 35 day SMA | 1.08 | 1.07 | 1.06 | | 50 day SMA | 1 | 1 | 0.99 | | 100 day SMA | 0.92 | 0.92 | 0.91 | | 150 day SMA | 1.32 | 1.33 | 1.34 | | 200 day SMA | 1.47 | 1.47 | 1.46 |
|
|
