SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong Daily Stock price targets for SmithMicro SMSI are 2.54 and 2.67

Daily Target 12.44
Daily Target 22.51
Daily Target 32.5666666666667
Daily Target 42.64
Daily Target 52.7

Daily price and volume Smith Micro

Date Closing Open Range Volume
Fri 17 July 2026 2.59 (0.78%) 2.51 2.49 - 2.62 0.3736 times
Thu 16 July 2026 2.57 (-0.77%) 2.60 2.53 - 2.60 0.5496 times
Wed 15 July 2026 2.59 (1.97%) 2.55 2.53 - 2.63 0.8478 times
Tue 14 July 2026 2.54 (-1.93%) 2.55 2.49 - 2.59 1.0633 times
Mon 13 July 2026 2.59 (-2.63%) 2.63 2.48 - 2.65 3.6786 times
Fri 10 July 2026 2.66 (0.38%) 2.69 2.62 - 2.72 0.4429 times
Thu 09 July 2026 2.65 (-1.12%) 2.71 2.60 - 2.71 0.4504 times
Wed 08 July 2026 2.68 (0.75%) 2.65 2.60 - 2.69 0.8154 times
Tue 07 July 2026 2.66 (-2.56%) 2.76 2.65 - 2.76 0.9268 times
Mon 06 July 2026 2.73 (5.41%) 2.60 2.60 - 2.74 0.8514 times
Thu 02 July 2026 2.59 (1.57%) 2.53 2.53 - 2.61 0.7185 times

Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 2.45 and 2.62

Weekly Target 12.4
Weekly Target 22.5
Weekly Target 32.5733333333333
Weekly Target 42.67
Weekly Target 52.74

Weekly price and volumes for Smith Micro

Date Closing Open Range Volume
Fri 17 July 2026 2.59 (-2.63%) 2.63 2.48 - 2.65 0.3521 times
Fri 10 July 2026 2.66 (2.7%) 2.60 2.60 - 2.76 0.1885 times
Thu 02 July 2026 2.59 (-7.83%) 2.75 2.51 - 2.84 0.5121 times
Fri 26 June 2026 2.81 (-4.42%) 2.96 2.55 - 3.09 0.7252 times
Thu 18 June 2026 2.94 (2.08%) 2.99 2.66 - 3.18 1.1817 times
Fri 12 June 2026 2.88 (-21.1%) 3.65 2.78 - 4.17 3.1072 times
Fri 05 June 2026 3.65 (319.54%) 0.90 0.78 - 4.31 0.8936 times
Fri 29 May 2026 0.87 (7.41%) 0.78 0.77 - 0.88 1.274 times
Fri 22 May 2026 0.81 (-2.41%) 0.83 0.76 - 0.83 0.5826 times
Fri 15 May 2026 0.83 (-2.35%) 0.86 0.80 - 0.89 1.1829 times
Fri 08 May 2026 0.85 (-2.3%) 0.90 0.82 - 0.93 0.7643 times

weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 2.4 and 2.68

Monthly Target 12.33
Monthly Target 22.46
Monthly Target 32.61
Monthly Target 42.74
Monthly Target 52.89

Monthly price and volumes Smith Micro

Date Closing Open Range Volume
Fri 17 July 2026 2.59 (-3.36%) 2.69 2.48 - 2.76 0.0707 times
Tue 30 June 2026 2.68 (208.05%) 0.90 0.78 - 4.31 0.5244 times
Fri 29 May 2026 0.87 (-3.33%) 0.90 0.76 - 0.93 0.4288 times
Thu 30 April 2026 0.90 (25%) 0.71 0.67 - 0.90 0.3529 times
Tue 31 March 2026 0.72 (28.57%) 0.50 0.48 - 0.87 2.5678 times
Fri 27 February 2026 0.56 (3.7%) 0.54 0.41 - 0.59 0.3379 times
Fri 30 January 2026 0.54 (0%) 0.54 0.54 - 0.68 0.3418 times
Wed 31 December 2025 0.54 (-11.48%) 0.62 0.53 - 0.65 0.407 times
Fri 28 November 2025 0.61 (-14.08%) 0.68 0.57 - 0.70 0.4848 times
Fri 31 October 2025 0.71 (-1.39%) 0.72 0.65 - 0.91 4.4839 times
Tue 30 September 2025 0.72 (-2.7%) 0.74 0.69 - 0.83 0.5339 times

monthly chart SmithMicro

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.62
20 day DMA 2.7
35 day DMA 2.56
50 day DMA 2.04
100 day DMA 1.38
150 day DMA 1.11
200 day DMA 1

EMA (exponential moving average) of Smith Micro SMSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.592.6
12 day EMA2.622.632.64
20 day EMA2.612.612.61
35 day EMA2.32.282.26
50 day EMA21.981.96

SMA (simple moving average) of Smith Micro SMSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.592.61
12 day SMA2.622.622.64
20 day SMA2.72.722.75
35 day SMA2.562.512.46
50 day SMA2.0421.97
100 day SMA1.381.361.34
150 day SMA1.111.091.08
200 day SMA10.990.98
Back to top | Use Dark Theme