SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong Daily Stock price targets for SmithMicro SMSI are 2.45 and 2.64

Daily Target 12.29
Daily Target 22.41
Daily Target 32.4766666666667
Daily Target 42.6
Daily Target 52.67

Daily price and volume Smith Micro

Date Closing Open Range Volume
Tue 20 October 2026 2.54 (6.28%) 2.35 2.35 - 2.54 0.1821 times
Mon 19 October 2026 2.39 (0.84%) 2.39 2.28 - 2.50 0.9233 times
Fri 16 October 2026 2.37 (2.6%) 2.30 2.30 - 2.38 0.4031 times
Thu 15 October 2026 2.31 (-2.53%) 2.27 2.20 - 2.32 1.827 times
Wed 14 October 2026 2.37 (-1.25%) 2.40 2.28 - 2.49 2.0546 times
Tue 13 October 2026 2.40 (-6.61%) 2.56 2.40 - 2.56 2.0676 times
Mon 12 October 2026 2.57 (-1.53%) 2.56 2.50 - 2.62 1.3134 times
Fri 09 October 2026 2.61 (2.76%) 2.58 2.54 - 2.61 0.5657 times
Thu 08 October 2026 2.54 (-2.31%) 2.60 2.54 - 2.60 0.4681 times
Wed 07 October 2026 2.60 (-0.38%) 2.63 2.60 - 2.64 0.1951 times
Tue 06 October 2026 2.61 (-1.51%) 2.66 2.60 - 2.66 1.2614 times

Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 2.41 and 2.67

Weekly Target 12.19
Weekly Target 22.37
Weekly Target 32.4533333333333
Weekly Target 42.63
Weekly Target 52.71

Weekly price and volumes for Smith Micro

Date Closing Open Range Volume
Tue 20 October 2026 2.54 (7.17%) 2.39 2.28 - 2.54 0.2159 times
Fri 16 October 2026 2.37 (-9.2%) 2.56 2.20 - 2.62 1.4971 times
Fri 09 October 2026 2.61 (-1.51%) 2.69 2.54 - 2.69 0.6375 times
Fri 02 October 2026 2.65 (-2.21%) 2.68 2.60 - 2.75 0.9638 times
Fri 25 September 2026 2.71 (0.37%) 2.66 2.61 - 2.79 0.72 times
Fri 18 September 2026 2.70 (-6.9%) 2.84 2.60 - 2.97 2.2083 times
Fri 11 September 2026 2.90 (1.75%) 2.83 2.80 - 3.00 0.5778 times
Fri 04 September 2026 2.85 (-2.06%) 2.89 2.81 - 3.02 1.0108 times
Fri 28 August 2026 2.91 (-2.35%) 3.00 2.87 - 3.05 0.8381 times
Fri 21 August 2026 2.98 (4.2%) 2.79 2.79 - 3.05 1.3308 times
Fri 14 August 2026 2.86 (-1.38%) 2.86 2.77 - 3.19 3.9937 times

weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 2.12 and 2.62

Monthly Target 11.98
Monthly Target 22.26
Monthly Target 32.48
Monthly Target 42.76
Monthly Target 52.98

Monthly price and volumes Smith Micro

Date Closing Open Range Volume
Tue 20 October 2026 2.54 (-4.51%) 2.65 2.20 - 2.70 0.073 times
Wed 30 September 2026 2.66 (-7.32%) 2.84 2.60 - 3.02 0.1323 times
Mon 31 August 2026 2.87 (10.81%) 2.58 2.58 - 3.19 0.2152 times
Fri 31 July 2026 2.59 (-3.36%) 2.69 2.39 - 2.76 0.2126 times
Tue 30 June 2026 2.68 (208.05%) 0.90 0.78 - 4.31 1.0786 times
Fri 29 May 2026 0.87 (-3.33%) 0.90 0.76 - 0.93 0.8821 times
Thu 30 April 2026 0.90 (25%) 0.71 0.67 - 0.90 0.726 times
Tue 31 March 2026 0.72 (28.57%) 0.50 0.48 - 0.87 5.2821 times
Fri 27 February 2026 0.56 (3.7%) 0.54 0.41 - 0.59 0.695 times
Fri 30 January 2026 0.54 (0%) 0.54 0.54 - 0.68 0.7031 times
Wed 31 December 2025 0.54 (-11.48%) 0.62 0.53 - 0.65 0.8373 times

monthly chart SmithMicro

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.5
20 day DMA 2.57
35 day DMA 2.68
50 day DMA 2.76
100 day DMA 2.7
150 day DMA 2.07
200 day DMA 1.69

EMA (exponential moving average) of Smith Micro SMSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.42.4
12 day EMA2.492.482.5
20 day EMA2.542.542.56
35 day EMA2.632.642.66
50 day EMA2.722.732.74

SMA (simple moving average) of Smith Micro SMSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.372.4
12 day SMA2.52.512.53
20 day SMA2.572.572.59
35 day SMA2.682.692.7
50 day SMA2.762.762.77
100 day SMA2.72.692.67
150 day SMA2.072.052.04
200 day SMA1.691.681.67
Back to top | Use Dark Theme