SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong Daily Stock price targets for SmithMicro SMSI are 2.83 and 2.92

Daily Target 12.76
Daily Target 22.81
Daily Target 32.8533333333333
Daily Target 42.9
Daily Target 52.94

Daily price and volume Smith Micro

Date Closing Open Range Volume
Fri 04 September 2026 2.85 (-0.7%) 2.81 2.81 - 2.90 0.9409 times
Thu 03 September 2026 2.87 (0.7%) 2.89 2.86 - 2.99 1.5934 times
Wed 02 September 2026 2.85 (0.35%) 2.86 2.81 - 3.02 1.0577 times
Tue 01 September 2026 2.84 (-1.05%) 2.84 2.84 - 2.93 0.8104 times
Mon 31 August 2026 2.87 (-1.37%) 2.89 2.85 - 2.92 1.0646 times
Fri 28 August 2026 2.91 (-1.69%) 2.87 2.87 - 3.00 1.0577 times
Thu 27 August 2026 2.96 (-0.34%) 2.94 2.93 - 2.97 0.4052 times
Wed 26 August 2026 2.97 (0%) 2.98 2.94 - 2.98 0.1992 times
Tue 25 August 2026 2.97 (-0.67%) 2.91 2.88 - 3.02 1.1401 times
Mon 24 August 2026 2.99 (0.34%) 3.00 2.95 - 3.05 1.7308 times
Fri 21 August 2026 2.98 (0.34%) 2.90 2.90 - 3.05 1.7857 times

Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 2.73 and 2.94

Weekly Target 12.68
Weekly Target 22.77
Weekly Target 32.8933333333333
Weekly Target 42.98
Weekly Target 53.1

Weekly price and volumes for Smith Micro

Date Closing Open Range Volume
Fri 04 September 2026 2.85 (-2.06%) 2.89 2.81 - 3.02 0.6811 times
Fri 28 August 2026 2.91 (-2.35%) 3.00 2.87 - 3.05 0.5647 times
Fri 21 August 2026 2.98 (4.2%) 2.79 2.79 - 3.05 0.8967 times
Fri 14 August 2026 2.86 (-1.38%) 2.86 2.77 - 3.19 2.6909 times
Fri 07 August 2026 2.90 (11.97%) 2.58 2.58 - 2.96 1.1054 times
Fri 31 July 2026 2.59 (3.6%) 2.60 2.39 - 2.68 0.9754 times
Fri 24 July 2026 2.50 (0%) 2.51 2.44 - 2.61 0.0898 times
Fri 24 July 2026 2.50 (-3.47%) 2.48 2.44 - 2.64 0.6143 times
Fri 17 July 2026 2.59 (-2.63%) 2.63 2.48 - 2.65 1.5512 times
Fri 10 July 2026 2.66 (2.7%) 2.60 2.60 - 2.76 0.8305 times
Thu 02 July 2026 2.59 (-7.83%) 2.75 2.51 - 2.84 2.2564 times

weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 2.83 and 3.04

Monthly Target 12.68
Monthly Target 22.77
Monthly Target 32.8933333333333
Monthly Target 42.98
Monthly Target 53.1

Monthly price and volumes Smith Micro

Date Closing Open Range Volume
Fri 04 September 2026 2.85 (-0.7%) 2.84 2.81 - 3.02 0.0205 times
Mon 31 August 2026 2.87 (10.81%) 2.58 2.58 - 3.19 0.202 times
Fri 31 July 2026 2.59 (-3.36%) 2.69 2.39 - 2.76 0.1995 times
Tue 30 June 2026 2.68 (208.05%) 0.90 0.78 - 4.31 1.0125 times
Fri 29 May 2026 0.87 (-3.33%) 0.90 0.76 - 0.93 0.8279 times
Thu 30 April 2026 0.90 (25%) 0.71 0.67 - 0.90 0.6815 times
Tue 31 March 2026 0.72 (28.57%) 0.50 0.48 - 0.87 4.9579 times
Fri 27 February 2026 0.56 (3.7%) 0.54 0.41 - 0.59 0.6524 times
Fri 30 January 2026 0.54 (0%) 0.54 0.54 - 0.68 0.6599 times
Wed 31 December 2025 0.54 (-11.48%) 0.62 0.53 - 0.65 0.7859 times
Fri 28 November 2025 0.61 (-14.08%) 0.68 0.57 - 0.70 0.936 times

monthly chart SmithMicro

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.92
20 day DMA 2.92
35 day DMA 2.79
50 day DMA 2.74
100 day DMA 2.13
150 day DMA 1.64
200 day DMA 1.37

EMA (exponential moving average) of Smith Micro SMSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.882.88
12 day EMA2.892.92.9
20 day EMA2.882.882.88
35 day EMA2.822.822.82
50 day EMA2.752.752.75

SMA (simple moving average) of Smith Micro SMSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.872.89
12 day SMA2.922.922.93
20 day SMA2.922.922.92
35 day SMA2.792.782.77
50 day SMA2.742.742.74
100 day SMA2.132.112.09
150 day SMA1.641.621.6
200 day SMA1.371.361.35
Back to top | Use Dark Theme