SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SmithMicro Strong Daily Stock price targets for SmithMicro SMSI are 0.54 and 0.58 | Daily Target 1 | 0.53 | | Daily Target 2 | 0.55 | | Daily Target 3 | 0.57333333333333 | | Daily Target 4 | 0.59 | | Daily Target 5 | 0.61 |
Daily price and volume Smith Micro
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
0.56 (-3.45%) |
0.60 |
0.56 - 0.60 |
0.6287 times |
Wed 17 December 2025 |
0.58 (-1.69%) |
0.59 |
0.57 - 0.60 |
1.3197 times |
Tue 16 December 2025 |
0.59 (-4.84%) |
0.62 |
0.58 - 0.62 |
1.5925 times |
Mon 15 December 2025 |
0.62 (0%) |
0.62 |
0.61 - 0.64 |
0.658 times |
Fri 12 December 2025 |
0.62 (1.64%) |
0.62 |
0.60 - 0.63 |
0.647 times |
Thu 11 December 2025 |
0.61 (3.39%) |
0.59 |
0.57 - 0.63 |
1.4176 times |
Wed 10 December 2025 |
0.59 (-6.35%) |
0.64 |
0.59 - 0.65 |
1.3466 times |
Tue 09 December 2025 |
0.63 (0%) |
0.62 |
0.60 - 0.64 |
0.5113 times |
Mon 08 December 2025 |
0.63 (1.61%) |
0.63 |
0.61 - 0.63 |
0.7816 times |
Fri 05 December 2025 |
0.62 (-1.59%) |
0.60 |
0.60 - 0.64 |
1.0971 times |
Thu 04 December 2025 |
0.63 (3.28%) |
0.61 |
0.61 - 0.64 |
0.828 times |
Weekly price and charts SmithMicro Strong weekly Stock price targets for SmithMicro SMSI are 0.52 and 0.6 | Weekly Target 1 | 0.51 | | Weekly Target 2 | 0.53 | | Weekly Target 3 | 0.58666666666667 | | Weekly Target 4 | 0.61 | | Weekly Target 5 | 0.67 |
Weekly price and volumes for Smith Micro
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
0.56 (-9.68%) |
0.62 |
0.56 - 0.64 |
0.5243 times |
Fri 12 December 2025 |
0.62 (0%) |
0.63 |
0.57 - 0.65 |
0.5874 times |
Fri 05 December 2025 |
0.62 (1.64%) |
0.62 |
0.59 - 0.64 |
0.6468 times |
Fri 28 November 2025 |
0.61 (1.67%) |
0.57 |
0.57 - 0.63 |
0.666 times |
Fri 21 November 2025 |
0.60 (-1.64%) |
0.63 |
0.57 - 0.65 |
0.9966 times |
Fri 14 November 2025 |
0.61 (-4.69%) |
0.66 |
0.58 - 0.69 |
1.1792 times |
Fri 07 November 2025 |
0.64 (-9.86%) |
0.68 |
0.57 - 0.70 |
1.6175 times |
Fri 31 October 2025 |
0.71 (0%) |
0.67 |
0.67 - 0.73 |
0.3175 times |
Fri 31 October 2025 |
0.71 (-1.39%) |
0.73 |
0.65 - 0.74 |
1.469 times |
Fri 24 October 2025 |
0.72 (1.41%) |
0.72 |
0.68 - 0.75 |
1.9958 times |
Fri 17 October 2025 |
0.71 (-8.97%) |
0.79 |
0.68 - 0.85 |
33.8785 times |
Monthly price and charts SmithMicro Strong monthly Stock price targets for SmithMicro SMSI are 0.52 and 0.61 | Monthly Target 1 | 0.5 | | Monthly Target 2 | 0.53 | | Monthly Target 3 | 0.59 | | Monthly Target 4 | 0.62 | | Monthly Target 5 | 0.68 |
Monthly price and volumes Smith Micro
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
0.56 (-8.2%) |
0.62 |
0.56 - 0.65 |
0.1853 times |
Fri 28 November 2025 |
0.61 (-14.08%) |
0.68 |
0.57 - 0.70 |
0.4698 times |
Fri 31 October 2025 |
0.71 (-1.39%) |
0.72 |
0.65 - 0.91 |
4.3456 times |
Tue 30 September 2025 |
0.72 (-2.7%) |
0.74 |
0.69 - 0.83 |
0.5174 times |
Fri 29 August 2025 |
0.74 (8.82%) |
0.69 |
0.64 - 0.84 |
0.7016 times |
Thu 31 July 2025 |
0.68 (-20.93%) |
0.87 |
0.66 - 1.30 |
1.5872 times |
Mon 30 June 2025 |
0.86 (4.88%) |
0.81 |
0.79 - 1.00 |
0.3282 times |
Fri 30 May 2025 |
0.82 (-17.17%) |
0.99 |
0.76 - 1.09 |
0.4565 times |
Wed 30 April 2025 |
0.99 (35.62%) |
0.78 |
0.66 - 1.18 |
0.4226 times |
Mon 31 March 2025 |
0.73 (-43.85%) |
1.32 |
0.60 - 1.32 |
0.9858 times |
Fri 28 February 2025 |
1.30 (2.36%) |
1.24 |
1.19 - 1.65 |
0.6386 times |
DMA SMA EMA moving averages of Smith Micro SMSI
DMA (daily moving average) of Smith Micro SMSI
| DMA period | DMA value | | 5 day DMA | 0.59 | | 12 day DMA | 0.61 | | 20 day DMA | 0.6 | | 35 day DMA | 0.62 | | 50 day DMA | 0.66 | | 100 day DMA | 0.69 | | 150 day DMA | 0.76 | | 200 day DMA | 0.79 | EMA (exponential moving average) of Smith Micro SMSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.58 | 0.59 | 0.6 | | 12 day EMA | 0.6 | 0.61 | 0.62 | | 20 day EMA | 0.62 | 0.63 | 0.64 | | 35 day EMA | 0.65 | 0.66 | 0.67 | | 50 day EMA | 0.68 | 0.68 | 0.68 |
SMA (simple moving average) of Smith Micro SMSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.59 | 0.6 | 0.61 | | 12 day SMA | 0.61 | 0.61 | 0.61 | | 20 day SMA | 0.6 | 0.61 | 0.61 | | 35 day SMA | 0.62 | 0.62 | 0.63 | | 50 day SMA | 0.66 | 0.66 | 0.67 | | 100 day SMA | 0.69 | 0.69 | 0.69 | | 150 day SMA | 0.76 | 0.76 | 0.76 | | 200 day SMA | 0.79 | 0.79 | 0.8 |
|
|
