GalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalectinTherapeutics Strong Daily Stock price targets for GalectinTherapeutics GALT are 5.48 and 6.15 | Daily Target 1 | 4.92 | | Daily Target 2 | 5.36 | | Daily Target 3 | 5.5866666666667 | | Daily Target 4 | 6.03 | | Daily Target 5 | 6.26 |
Daily price and volume Galectin Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.81 (14.6%) |
5.14 |
5.14 - 5.81 |
1.2459 times |
Thu 30 October 2025 |
5.07 (-0.78%) |
5.20 |
5.05 - 5.30 |
0.2735 times |
Wed 29 October 2025 |
5.11 (-0.58%) |
5.20 |
5.03 - 5.25 |
1.2283 times |
Tue 28 October 2025 |
5.14 (0.78%) |
5.05 |
5.05 - 5.26 |
3.8782 times |
Mon 27 October 2025 |
5.10 (-2.49%) |
5.23 |
5.09 - 5.34 |
0.4997 times |
Fri 24 October 2025 |
5.23 (1.95%) |
5.17 |
5.17 - 5.37 |
0.527 times |
Thu 23 October 2025 |
5.13 (5.12%) |
4.88 |
4.88 - 5.16 |
0.2638 times |
Wed 22 October 2025 |
4.88 (-7.92%) |
5.12 |
4.77 - 5.30 |
0.8264 times |
Tue 21 October 2025 |
5.30 (4.13%) |
5.20 |
5.11 - 5.35 |
0.621 times |
Mon 20 October 2025 |
5.09 (2%) |
5.06 |
5.02 - 5.26 |
0.6362 times |
Fri 17 October 2025 |
4.99 (-1.19%) |
5.05 |
4.89 - 5.12 |
0.4808 times |
Weekly price and charts GalectinTherapeutics Strong weekly Stock price targets for GalectinTherapeutics GALT are 5.42 and 6.2 | Weekly Target 1 | 4.77 | | Weekly Target 2 | 5.29 | | Weekly Target 3 | 5.55 | | Weekly Target 4 | 6.07 | | Weekly Target 5 | 6.33 |
Weekly price and volumes for Galectin Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.81 (11.09%) |
5.23 |
5.03 - 5.81 |
1.7693 times |
Fri 24 October 2025 |
5.23 (4.81%) |
5.06 |
4.77 - 5.37 |
0.7137 times |
Fri 17 October 2025 |
4.99 (5.72%) |
4.82 |
4.73 - 5.35 |
1.02 times |
Fri 10 October 2025 |
4.72 (9.01%) |
4.21 |
4.16 - 4.85 |
0.8918 times |
Fri 03 October 2025 |
4.33 (-4.84%) |
4.60 |
4.08 - 4.62 |
0.7845 times |
Fri 26 September 2025 |
4.55 (-5.21%) |
4.91 |
4.45 - 5.06 |
0.5891 times |
Fri 19 September 2025 |
4.80 (-10.61%) |
5.31 |
4.21 - 5.32 |
1.4101 times |
Fri 12 September 2025 |
5.37 (16.74%) |
4.70 |
4.50 - 6.55 |
2.1385 times |
Fri 05 September 2025 |
4.60 (7.48%) |
4.28 |
4.23 - 4.71 |
0.5647 times |
Fri 29 August 2025 |
4.28 (0%) |
4.20 |
4.13 - 4.29 |
0.1182 times |
Fri 29 August 2025 |
4.28 (4.39%) |
4.05 |
3.90 - 4.35 |
0.6236 times |
Monthly price and charts GalectinTherapeutics Strong monthly Stock price targets for GalectinTherapeutics GALT are 4.98 and 6.65 | Monthly Target 1 | 3.58 | | Monthly Target 2 | 4.7 | | Monthly Target 3 | 5.2533333333333 | | Monthly Target 4 | 6.37 | | Monthly Target 5 | 6.92 |
Monthly price and volumes Galectin Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.81 (37.03%) |
4.24 |
4.14 - 5.81 |
0.8907 times |
Tue 30 September 2025 |
4.24 (-0.93%) |
4.28 |
4.08 - 6.55 |
0.9384 times |
Fri 29 August 2025 |
4.28 (17.58%) |
3.59 |
3.50 - 4.41 |
0.6228 times |
Thu 31 July 2025 |
3.64 (72.51%) |
2.11 |
2.07 - 3.80 |
0.9304 times |
Mon 30 June 2025 |
2.11 (61.07%) |
1.29 |
1.27 - 3.90 |
3.4273 times |
Fri 30 May 2025 |
1.31 (-4.38%) |
1.40 |
1.21 - 1.63 |
0.4476 times |
Wed 30 April 2025 |
1.37 (12.3%) |
1.22 |
1.12 - 1.48 |
0.4816 times |
Mon 31 March 2025 |
1.22 (-22.29%) |
1.59 |
1.19 - 1.82 |
0.6626 times |
Fri 28 February 2025 |
1.57 (25.6%) |
1.23 |
1.19 - 1.63 |
0.6472 times |
Fri 31 January 2025 |
1.25 (-3.1%) |
1.31 |
1.07 - 1.39 |
0.9514 times |
Tue 31 December 2024 |
1.29 (-53.43%) |
2.03 |
0.73 - 2.36 |
3.807 times |
DMA SMA EMA moving averages of Galectin Therapeutics GALT
DMA (daily moving average) of Galectin Therapeutics GALT
| DMA period | DMA value | | 5 day DMA | 5.25 | | 12 day DMA | 5.16 | | 20 day DMA | 5.02 | | 35 day DMA | 4.81 | | 50 day DMA | 4.75 | | 100 day DMA | 3.82 | | 150 day DMA | 2.99 | | 200 day DMA | 2.6 | EMA (exponential moving average) of Galectin Therapeutics GALT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.34 | 5.1 | 5.12 | | 12 day EMA | 5.17 | 5.05 | 5.05 | | 20 day EMA | 5.05 | 4.97 | 4.96 | | 35 day EMA | 4.89 | 4.84 | 4.83 | | 50 day EMA | 4.73 | 4.69 | 4.67 |
SMA (simple moving average) of Galectin Therapeutics GALT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.25 | 5.13 | 5.14 | | 12 day SMA | 5.16 | 5.11 | 5.1 | | 20 day SMA | 5.02 | 4.95 | 4.91 | | 35 day SMA | 4.81 | 4.8 | 4.82 | | 50 day SMA | 4.75 | 4.71 | 4.69 | | 100 day SMA | 3.82 | 3.78 | 3.74 | | 150 day SMA | 2.99 | 2.96 | 2.94 | | 200 day SMA | 2.6 | 2.58 | 2.56 |
|
|
