GalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalectinTherapeutics

Strong Daily Stock price targets for GalectinTherapeutics GALT are 2.37 and 2.57

Daily Target 12.21
Daily Target 22.33
Daily Target 32.41
Daily Target 42.53
Daily Target 52.61

Daily price and volume Galectin Therapeutics

Date Closing Open Range Volume
Fri 17 April 2026 2.45 (8.41%) 2.31 2.29 - 2.49 1.348 times
Thu 16 April 2026 2.26 (-11.72%) 2.58 2.23 - 2.60 1.2717 times
Wed 15 April 2026 2.56 (3.64%) 2.49 2.48 - 2.57 0.7718 times
Tue 14 April 2026 2.47 (5.11%) 2.36 2.36 - 2.48 0.3021 times
Mon 13 April 2026 2.35 (2.17%) 2.29 2.26 - 2.45 0.5473 times
Fri 10 April 2026 2.30 (-5.35%) 2.43 2.25 - 2.45 0.5029 times
Thu 09 April 2026 2.43 (9.46%) 2.21 2.21 - 2.45 1.0045 times
Wed 08 April 2026 2.22 (1.83%) 2.24 2.20 - 2.39 1.2906 times
Tue 07 April 2026 2.18 (-14.84%) 2.56 2.18 - 2.56 1.6286 times
Mon 06 April 2026 2.56 (-4.12%) 2.70 2.50 - 2.77 1.3325 times
Thu 02 April 2026 2.67 (-0.37%) 2.66 2.55 - 2.72 0.6057 times

Daily chart GalectinTherapeutics

Weekly price and charts GalectinTherapeutics

Strong weekly Stock price targets for GalectinTherapeutics GALT are 2.34 and 2.71

Weekly Target 12.06
Weekly Target 22.25
Weekly Target 32.4266666666667
Weekly Target 42.62
Weekly Target 52.8

Weekly price and volumes for Galectin Therapeutics

Date Closing Open Range Volume
Fri 17 April 2026 2.45 (6.52%) 2.29 2.23 - 2.60 1.2017 times
Fri 10 April 2026 2.30 (-13.86%) 2.70 2.18 - 2.77 1.632 times
Thu 02 April 2026 2.67 (-0.37%) 2.70 2.55 - 2.92 0.9803 times
Fri 27 March 2026 2.68 (-2.55%) 2.79 2.65 - 3.02 0.6922 times
Fri 20 March 2026 2.75 (-11%) 3.12 2.63 - 3.31 0.6351 times
Fri 13 March 2026 3.09 (-0.32%) 3.09 2.94 - 3.50 2.1091 times
Fri 06 March 2026 3.10 (4.03%) 2.98 2.86 - 3.21 1.3058 times
Fri 27 February 2026 2.98 (0.34%) 2.97 2.91 - 3.32 0.924 times
Fri 20 February 2026 2.97 (7.61%) 2.74 2.69 - 3.10 0.4079 times
Fri 13 February 2026 2.76 (0%) 2.72 2.70 - 2.81 0.1119 times
Fri 13 February 2026 2.76 (-1.43%) 2.78 2.61 - 2.88 0.9208 times

weekly chart GalectinTherapeutics

Monthly price and charts GalectinTherapeutics

Strong monthly Stock price targets for GalectinTherapeutics GALT are 1.95 and 2.69

Monthly Target 11.78
Monthly Target 22.11
Monthly Target 32.5166666666667
Monthly Target 42.85
Monthly Target 53.26

Monthly price and volumes Galectin Therapeutics

Date Closing Open Range Volume
Fri 17 April 2026 2.45 (-12.19%) 2.78 2.18 - 2.92 0.6656 times
Tue 31 March 2026 2.79 (-6.38%) 2.98 2.55 - 3.50 0.9486 times
Fri 27 February 2026 2.98 (5.3%) 2.78 2.61 - 3.32 0.6289 times
Fri 30 January 2026 2.83 (-31.81%) 4.20 2.76 - 4.35 1.0909 times
Wed 31 December 2025 4.15 (-27.57%) 5.76 3.19 - 7.13 2.1439 times
Fri 28 November 2025 5.73 (-1.38%) 6.00 5.05 - 6.32 0.8294 times
Fri 31 October 2025 5.81 (37.03%) 4.24 4.14 - 5.81 1.0177 times
Tue 30 September 2025 4.24 (-0.93%) 4.28 4.08 - 6.55 1.0075 times
Fri 29 August 2025 4.28 (17.58%) 3.59 3.50 - 4.41 0.6687 times
Thu 31 July 2025 3.64 (72.51%) 2.11 2.07 - 3.80 0.9989 times
Mon 30 June 2025 2.11 (61.07%) 1.29 1.27 - 3.90 3.6796 times

monthly chart GalectinTherapeutics

DMA SMA EMA moving averages of Galectin Therapeutics GALT

DMA (daily moving average) of Galectin Therapeutics GALT

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.43
20 day DMA 2.57
35 day DMA 2.79
50 day DMA 2.81
100 day DMA 3.59
150 day DMA 4.08
200 day DMA 3.95

EMA (exponential moving average) of Galectin Therapeutics GALT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.392.45
12 day EMA2.472.472.51
20 day EMA2.562.572.6
35 day EMA2.672.682.7
50 day EMA2.82.812.83

SMA (simple moving average) of Galectin Therapeutics GALT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.392.42
12 day SMA2.432.462.48
20 day SMA2.572.592.63
35 day SMA2.792.812.83
50 day SMA2.812.822.84
100 day SMA3.593.623.66
150 day SMA4.084.14.12
200 day SMA3.953.953.95
Back to top | Use Dark Theme