GalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalectinTherapeutics

Strong Daily Stock price targets for GalectinTherapeutics GALT are 2.26 and 2.56

Daily Target 12.21
Daily Target 22.31
Daily Target 32.5066666666667
Daily Target 42.61
Daily Target 52.81

Daily price and volume Galectin Therapeutics

Date Closing Open Range Volume
Tue 02 June 2026 2.42 (-6.92%) 2.62 2.40 - 2.70 0.6393 times
Mon 01 June 2026 2.60 (3.17%) 2.62 2.50 - 2.73 0.739 times
Fri 29 May 2026 2.52 (-1.95%) 2.60 2.43 - 2.60 0.7758 times
Thu 28 May 2026 2.57 (-5.17%) 2.78 2.57 - 2.87 0.9731 times
Wed 27 May 2026 2.71 (-2.87%) 2.95 2.67 - 2.95 0.9146 times
Tue 26 May 2026 2.79 (11.6%) 2.57 2.53 - 3.11 2.714 times
Fri 22 May 2026 2.50 (-0.79%) 2.52 2.49 - 2.63 0.8321 times
Thu 21 May 2026 2.52 (14.03%) 2.20 2.15 - 2.56 1.0747 times
Wed 20 May 2026 2.21 (6.25%) 2.11 2.08 - 2.22 0.4798 times
Tue 19 May 2026 2.08 (-5.02%) 2.18 2.07 - 2.18 0.8577 times
Mon 18 May 2026 2.19 (0.92%) 2.22 2.12 - 2.32 0.7989 times

Daily chart GalectinTherapeutics

Weekly price and charts GalectinTherapeutics

Strong weekly Stock price targets for GalectinTherapeutics GALT are 2.25 and 2.58

Weekly Target 12.19
Weekly Target 22.3
Weekly Target 32.5166666666667
Weekly Target 42.63
Weekly Target 52.85

Weekly price and volumes for Galectin Therapeutics

Date Closing Open Range Volume
Tue 02 June 2026 2.42 (-3.97%) 2.62 2.40 - 2.73 0.351 times
Fri 29 May 2026 2.52 (0.8%) 2.57 2.43 - 3.11 1.3693 times
Fri 22 May 2026 2.50 (15.21%) 2.22 2.07 - 2.63 1.0296 times
Fri 15 May 2026 2.17 (3.33%) 2.09 2.08 - 2.40 1.348 times
Fri 08 May 2026 2.10 (-6.67%) 2.26 2.03 - 2.30 0.7637 times
Wed 06 May 2026 2.25 (-0.88%) 2.26 2.18 - 2.38 0.6898 times
Fri 01 May 2026 2.27 (-2.58%) 2.33 2.21 - 2.49 0.7439 times
Fri 24 April 2026 2.33 (-4.9%) 2.50 2.24 - 2.50 0.8993 times
Fri 17 April 2026 2.45 (6.52%) 2.29 2.23 - 2.60 1.1897 times
Fri 10 April 2026 2.30 (-13.86%) 2.70 2.18 - 2.77 1.6156 times
Thu 02 April 2026 2.67 (-0.37%) 2.70 2.55 - 2.92 0.9705 times

weekly chart GalectinTherapeutics

Monthly price and charts GalectinTherapeutics

Strong monthly Stock price targets for GalectinTherapeutics GALT are 2.25 and 2.58

Monthly Target 12.19
Monthly Target 22.3
Monthly Target 32.5166666666667
Monthly Target 42.63
Monthly Target 52.85

Monthly price and volumes Galectin Therapeutics

Date Closing Open Range Volume
Tue 02 June 2026 2.42 (-3.97%) 2.62 2.40 - 2.73 0.0689 times
Fri 29 May 2026 2.52 (11.01%) 2.27 2.03 - 3.11 1.0459 times
Thu 30 April 2026 2.27 (-18.64%) 2.78 2.18 - 2.92 0.9841 times
Tue 31 March 2026 2.79 (-6.38%) 2.98 2.55 - 3.50 0.9776 times
Fri 27 February 2026 2.98 (5.3%) 2.78 2.61 - 3.32 0.6481 times
Fri 30 January 2026 2.83 (-31.81%) 4.20 2.76 - 4.35 1.1242 times
Wed 31 December 2025 4.15 (-27.57%) 5.76 3.19 - 7.13 2.2094 times
Fri 28 November 2025 5.73 (-1.38%) 6.00 5.05 - 6.32 0.8547 times
Fri 31 October 2025 5.81 (37.03%) 4.24 4.14 - 5.81 1.0488 times
Tue 30 September 2025 4.24 (-0.93%) 4.28 4.08 - 6.55 1.0383 times
Fri 29 August 2025 4.28 (17.58%) 3.59 3.50 - 4.41 0.6891 times

monthly chart GalectinTherapeutics

DMA SMA EMA moving averages of Galectin Therapeutics GALT

DMA (daily moving average) of Galectin Therapeutics GALT

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.44
20 day DMA 2.35
35 day DMA 2.34
50 day DMA 2.41
100 day DMA 2.71
150 day DMA 3.56
200 day DMA 3.83

EMA (exponential moving average) of Galectin Therapeutics GALT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.572.55
12 day EMA2.472.482.46
20 day EMA2.432.432.41
35 day EMA2.452.452.44
50 day EMA2.472.472.46

SMA (simple moving average) of Galectin Therapeutics GALT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.642.62
12 day SMA2.442.432.4
20 day SMA2.352.342.33
35 day SMA2.342.342.34
50 day SMA2.412.422.42
100 day SMA2.712.722.73
150 day SMA3.563.583.6
200 day SMA3.833.843.84
Back to top | Use Dark Theme