GalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalectinTherapeutics

Strong Daily Stock price targets for GalectinTherapeutics GALT are 2.97 and 3.14

Daily Target 12.84
Daily Target 22.93
Daily Target 33.0066666666667
Daily Target 43.1
Daily Target 53.18

Daily price and volume Galectin Therapeutics

Date Closing Open Range Volume
Mon 23 February 2026 3.03 (2.02%) 2.97 2.91 - 3.08 0.62 times
Fri 20 February 2026 2.97 (1.37%) 2.92 2.90 - 3.10 0.9013 times
Thu 19 February 2026 2.93 (3.9%) 2.83 2.81 - 3.00 0.918 times
Wed 18 February 2026 2.82 (2.92%) 2.73 2.71 - 2.92 0.7305 times
Tue 17 February 2026 2.74 (-0.72%) 2.74 2.69 - 2.81 0.7696 times
Fri 13 February 2026 2.76 (0%) 2.72 2.70 - 2.81 0.9105 times
Fri 13 February 2026 2.76 (-1.78%) 2.72 2.70 - 2.81 0.9105 times
Thu 12 February 2026 2.81 (1.81%) 2.75 2.62 - 2.83 0.8909 times
Wed 11 February 2026 2.76 (0%) 2.76 2.65 - 2.84 1.4592 times
Tue 10 February 2026 2.76 (1.47%) 2.73 2.68 - 2.88 1.8895 times
Mon 09 February 2026 2.72 (-2.86%) 2.78 2.61 - 2.83 2.3427 times

Daily chart GalectinTherapeutics

Weekly price and charts GalectinTherapeutics

Strong weekly Stock price targets for GalectinTherapeutics GALT are 2.97 and 3.14

Weekly Target 12.84
Weekly Target 22.93
Weekly Target 33.0066666666667
Weekly Target 43.1
Weekly Target 53.18

Weekly price and volumes for Galectin Therapeutics

Date Closing Open Range Volume
Mon 23 February 2026 3.03 (2.02%) 2.97 2.91 - 3.08 0.0852 times
Fri 20 February 2026 2.97 (7.61%) 2.74 2.69 - 3.10 0.4562 times
Fri 13 February 2026 2.76 (0%) 2.72 2.70 - 2.81 0.1251 times
Fri 13 February 2026 2.76 (-1.43%) 2.78 2.61 - 2.88 1.0298 times
Fri 06 February 2026 2.80 (-1.06%) 2.78 2.67 - 3.30 1.0836 times
Fri 30 January 2026 2.83 (-14.5%) 3.27 2.76 - 3.28 1.0194 times
Fri 23 January 2026 3.31 (8.52%) 3.02 2.93 - 3.56 1.1075 times
Fri 16 January 2026 3.05 (-3.17%) 3.13 2.90 - 3.27 1.3749 times
Fri 09 January 2026 3.15 (-22.22%) 4.06 2.94 - 4.17 2.5359 times
Fri 02 January 2026 4.05 (0%) 4.01 3.97 - 4.35 1.1822 times
Fri 26 December 2025 4.05 (-8.37%) 4.37 3.53 - 4.42 2.0205 times

weekly chart GalectinTherapeutics

Monthly price and charts GalectinTherapeutics

Strong monthly Stock price targets for GalectinTherapeutics GALT are 2.82 and 3.51

Monthly Target 12.29
Monthly Target 22.66
Monthly Target 32.98
Monthly Target 43.35
Monthly Target 53.67

Monthly price and volumes Galectin Therapeutics

Date Closing Open Range Volume
Mon 23 February 2026 3.03 (7.07%) 2.78 2.61 - 3.30 0.3786 times
Fri 30 January 2026 2.83 (-31.81%) 4.20 2.76 - 4.35 0.8808 times
Wed 31 December 2025 4.15 (-27.57%) 5.76 3.19 - 7.13 1.7309 times
Fri 28 November 2025 5.73 (-1.38%) 6.00 5.05 - 6.32 0.6696 times
Fri 31 October 2025 5.81 (37.03%) 4.24 4.14 - 5.81 0.8217 times
Tue 30 September 2025 4.24 (-0.93%) 4.28 4.08 - 6.55 0.8134 times
Fri 29 August 2025 4.28 (17.58%) 3.59 3.50 - 4.41 0.5399 times
Thu 31 July 2025 3.64 (72.51%) 2.11 2.07 - 3.80 0.8064 times
Mon 30 June 2025 2.11 (61.07%) 1.29 1.27 - 3.90 2.9708 times
Fri 30 May 2025 1.31 (-4.38%) 1.40 1.21 - 1.63 0.388 times
Wed 30 April 2025 1.37 (12.3%) 1.22 1.12 - 1.48 0.4174 times

monthly chart GalectinTherapeutics

DMA SMA EMA moving averages of Galectin Therapeutics GALT

DMA (daily moving average) of Galectin Therapeutics GALT

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.82
20 day DMA 2.9
35 day DMA 3.05
50 day DMA 3.62
100 day DMA 4.47
150 day DMA 4.36
200 day DMA 3.73

EMA (exponential moving average) of Galectin Therapeutics GALT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.882.84
12 day EMA2.892.872.85
20 day EMA2.982.982.98
35 day EMA3.353.373.39
50 day EMA3.733.763.79

SMA (simple moving average) of Galectin Therapeutics GALT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.842.8
12 day SMA2.822.812.8
20 day SMA2.92.92.92
35 day SMA3.053.083.11
50 day SMA3.623.673.73
100 day SMA4.474.494.5
150 day SMA4.364.364.36
200 day SMA3.733.733.72
Back to top | Use Dark Theme