GalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalectinTherapeutics Strong Daily Stock price targets for GalectinTherapeutics GALT are 4.21 and 4.37 | Daily Target 1 | 4.07 | | Daily Target 2 | 4.18 | | Daily Target 3 | 4.2333333333333 | | Daily Target 4 | 4.34 | | Daily Target 5 | 4.39 |
Daily price and volume Galectin Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.28 (0.71%) |
4.20 |
4.13 - 4.29 |
0.8852 times |
Thu 28 August 2025 |
4.25 (6.78%) |
4.02 |
3.97 - 4.35 |
1.3836 times |
Wed 27 August 2025 |
3.98 (-4.33%) |
4.16 |
3.93 - 4.18 |
0.7737 times |
Tue 26 August 2025 |
4.16 (4%) |
4.06 |
4.05 - 4.19 |
0.841 times |
Mon 25 August 2025 |
4.00 (-2.44%) |
4.05 |
3.90 - 4.08 |
0.7797 times |
Fri 22 August 2025 |
4.10 (5.67%) |
3.86 |
3.86 - 4.14 |
1.2751 times |
Thu 21 August 2025 |
3.88 (-0.51%) |
3.88 |
3.88 - 4.00 |
0.6742 times |
Wed 20 August 2025 |
3.90 (4%) |
3.75 |
3.67 - 4.00 |
0.7149 times |
Tue 19 August 2025 |
3.75 (-3.85%) |
3.95 |
3.66 - 3.97 |
0.9104 times |
Mon 18 August 2025 |
3.90 (9.24%) |
3.50 |
3.50 - 4.20 |
1.762 times |
Fri 15 August 2025 |
3.57 (-5.05%) |
3.79 |
3.56 - 3.84 |
0.938 times |
Weekly price and charts GalectinTherapeutics Strong weekly Stock price targets for GalectinTherapeutics GALT are 4.09 and 4.54 | Weekly Target 1 | 3.73 | | Weekly Target 2 | 4 | | Weekly Target 3 | 4.1766666666667 | | Weekly Target 4 | 4.45 | | Weekly Target 5 | 4.63 |
Weekly price and volumes for Galectin Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.28 (4.39%) |
4.05 |
3.90 - 4.35 |
0.5445 times |
Fri 22 August 2025 |
4.10 (14.85%) |
3.50 |
3.50 - 4.20 |
0.6231 times |
Fri 15 August 2025 |
3.57 (-13.98%) |
4.15 |
3.55 - 4.25 |
0.6979 times |
Fri 08 August 2025 |
4.15 (13.7%) |
3.58 |
3.50 - 4.41 |
0.7927 times |
Fri 01 August 2025 |
3.65 (25.43%) |
2.94 |
2.88 - 3.89 |
1.1631 times |
Fri 25 July 2025 |
2.91 (3.93%) |
2.80 |
2.54 - 3.15 |
0.7139 times |
Fri 18 July 2025 |
2.80 (11.55%) |
2.51 |
2.51 - 3.18 |
1.0732 times |
Fri 11 July 2025 |
2.51 (15.14%) |
2.21 |
2.07 - 2.64 |
1.0612 times |
Thu 03 July 2025 |
2.18 (-6.44%) |
2.40 |
2.08 - 2.59 |
0.8302 times |
Fri 27 June 2025 |
2.33 (-3.72%) |
2.39 |
2.21 - 2.80 |
2.5 times |
Fri 20 June 2025 |
2.42 (76.64%) |
1.65 |
1.54 - 3.90 |
12.5012 times |
Monthly price and charts GalectinTherapeutics Strong monthly Stock price targets for GalectinTherapeutics GALT are 3.89 and 4.8 | Monthly Target 1 | 3.15 | | Monthly Target 2 | 3.72 | | Monthly Target 3 | 4.0633333333333 | | Monthly Target 4 | 4.63 | | Monthly Target 5 | 4.97 |
Monthly price and volumes Galectin Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.28 (17.58%) |
3.59 |
3.50 - 4.41 |
0.4865 times |
Thu 31 July 2025 |
3.64 (72.51%) |
2.11 |
2.07 - 3.80 |
0.7534 times |
Mon 30 June 2025 |
2.11 (61.07%) |
1.29 |
1.27 - 3.90 |
2.7752 times |
Fri 30 May 2025 |
1.31 (-4.38%) |
1.40 |
1.21 - 1.63 |
0.3624 times |
Wed 30 April 2025 |
1.37 (12.3%) |
1.22 |
1.12 - 1.48 |
0.39 times |
Mon 31 March 2025 |
1.22 (-22.29%) |
1.59 |
1.19 - 1.82 |
0.5365 times |
Fri 28 February 2025 |
1.57 (25.6%) |
1.23 |
1.19 - 1.63 |
0.524 times |
Fri 31 January 2025 |
1.25 (-3.1%) |
1.31 |
1.07 - 1.39 |
0.7704 times |
Tue 31 December 2024 |
1.29 (-53.43%) |
2.03 |
0.73 - 2.36 |
3.0826 times |
Tue 26 November 2024 |
2.77 (12.15%) |
2.51 |
2.45 - 3.17 |
0.319 times |
Thu 31 October 2024 |
2.47 (-10.18%) |
2.76 |
2.45 - 3.16 |
0.3077 times |
DMA SMA EMA moving averages of Galectin Therapeutics GALT
DMA (daily moving average) of Galectin Therapeutics GALT
| DMA period | DMA value | | 5 day DMA | 4.13 | | 12 day DMA | 3.96 | | 20 day DMA | 3.9 | | 35 day DMA | 3.5 | | 50 day DMA | 3.16 | | 100 day DMA | 2.26 | | 150 day DMA | 1.98 | | 200 day DMA | 1.97 | EMA (exponential moving average) of Galectin Therapeutics GALT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.15 | 4.09 | 4.01 | | 12 day EMA | 4 | 3.95 | 3.9 | | 20 day EMA | 3.84 | 3.79 | 3.74 | | 35 day EMA | 3.49 | 3.44 | 3.39 | | 50 day EMA | 3.13 | 3.08 | 3.03 |
SMA (simple moving average) of Galectin Therapeutics GALT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.13 | 4.1 | 4.02 | | 12 day SMA | 3.96 | 3.91 | 3.87 | | 20 day SMA | 3.9 | 3.87 | 3.83 | | 35 day SMA | 3.5 | 3.45 | 3.39 | | 50 day SMA | 3.16 | 3.12 | 3.06 | | 100 day SMA | 2.26 | 2.23 | 2.2 | | 150 day SMA | 1.98 | 1.96 | 1.94 | | 200 day SMA | 1.97 | 1.96 | 1.95 |
|
|
