GalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalectinTherapeutics

Strong Daily Stock price targets for GalectinTherapeutics GALT are 4.02 and 4.3

Daily Target 1	3.97
Daily Target 2	4.07
Daily Target 3	4.2466666666667
Daily Target 4	4.35
Daily Target 5	4.53

Daily price and volume Galectin Therapeutics

Date	Closing	Open	Range	Volume
Fri 17 July 2026	4.18 (-0.95%)	4.21	4.14 - 4.42	0.6326 times
Thu 16 July 2026	4.22 (-11.34%)	4.68	4.15 - 4.71	0.8508 times
Wed 15 July 2026	4.76 (-10.69%)	5.33	4.74 - 5.39	0.8089 times
Tue 14 July 2026	5.33 (15.87%)	4.46	4.46 - 5.55	2.8124 times
Mon 13 July 2026	4.60 (13.58%)	4.06	4.01 - 4.82	2.0985 times
Fri 10 July 2026	4.05 (-7.11%)	4.39	4.01 - 4.42	0.6268 times
Thu 09 July 2026	4.36 (-3.11%)	4.60	4.30 - 4.96	0.516 times
Wed 08 July 2026	4.50 (-2.6%)	4.52	4.44 - 4.67	0.3442 times
Tue 07 July 2026	4.62 (-0.22%)	4.60	4.31 - 4.66	0.5163 times
Mon 06 July 2026	4.63 (2.43%)	4.63	4.46 - 4.79	0.7933 times
Thu 02 July 2026	4.52 (4.39%)	4.45	4.36 - 4.78	0.832 times

Daily chart GalectinTherapeutics

Weekly price and charts GalectinTherapeutics

Strong weekly Stock price targets for GalectinTherapeutics GALT are 4.1 and 5.64

Weekly Target 1	3.04
Weekly Target 2	3.61
Weekly Target 3	4.58
Weekly Target 4	5.15
Weekly Target 5	6.12

Weekly price and volumes for Galectin Therapeutics

Date	Closing	Open	Range	Volume
Fri 17 July 2026	4.18 (3.21%)	4.06	4.01 - 5.55	1.6919 times
Fri 10 July 2026	4.05 (-10.4%)	4.63	4.01 - 4.96	0.6569 times
Thu 02 July 2026	4.52 (-9.05%)	5.03	4.19 - 5.19	1.4279 times
Fri 26 June 2026	4.97 (75.62%)	2.82	2.55 - 5.03	2.9995 times
Thu 18 June 2026	2.83 (5.99%)	2.67	2.51 - 2.93	0.4589 times
Fri 12 June 2026	2.67 (14.59%)	2.35	2.32 - 2.76	0.4628 times
Fri 05 June 2026	2.33 (-7.54%)	2.62	2.26 - 2.73	0.3788 times
Fri 29 May 2026	2.52 (0.8%)	2.57	2.43 - 3.11	0.7028 times
Fri 22 May 2026	2.50 (15.21%)	2.22	2.07 - 2.63	0.5284 times
Fri 15 May 2026	2.17 (3.33%)	2.09	2.08 - 2.40	0.6919 times
Fri 08 May 2026	2.10 (-6.67%)	2.26	2.03 - 2.30	0.392 times

weekly chart GalectinTherapeutics

Monthly price and charts GalectinTherapeutics

Strong monthly Stock price targets for GalectinTherapeutics GALT are 3.33 and 4.87

Monthly Target 1	3.04
Monthly Target 2	3.61
Monthly Target 3	4.58
Monthly Target 4	5.15
Monthly Target 5	6.12

Monthly price and volumes Galectin Therapeutics

Date	Closing	Open	Range	Volume
Fri 17 July 2026	4.18 (-10.11%)	4.61	4.01 - 5.55	0.8866 times
Tue 30 June 2026	4.65 (84.52%)	2.62	2.26 - 5.19	1.6923 times
Fri 29 May 2026	2.52 (11.01%)	2.27	2.03 - 3.11	0.8728 times
Thu 30 April 2026	2.27 (-18.64%)	2.78	2.18 - 2.92	0.8212 times
Tue 31 March 2026	2.79 (-6.38%)	2.98	2.55 - 3.50	0.8158 times
Fri 27 February 2026	2.98 (5.3%)	2.78	2.61 - 3.32	0.5409 times
Fri 30 January 2026	2.83 (-31.81%)	4.20	2.76 - 4.35	0.9382 times
Wed 31 December 2025	4.15 (-27.57%)	5.76	3.19 - 7.13	1.8437 times
Fri 28 November 2025	5.73 (-1.38%)	6.00	5.05 - 6.32	0.7133 times
Fri 31 October 2025	5.81 (37.03%)	4.24	4.14 - 5.81	0.8752 times
Tue 30 September 2025	4.24 (-0.93%)	4.28	4.08 - 6.55	0.8664 times

monthly chart GalectinTherapeutics

Indicator Analysis of GalectinTherapeutics

Please login to view indicator analysis. or View indicator analysis of GalectinTherapeutics GALT on MunafaSutra.com for free

DMA SMA EMA moving averages of Galectin Therapeutics GALT

DMA (daily moving average) of Galectin Therapeutics GALT

DMA period	DMA value
5 day DMA	4.62
12 day DMA	4.51
20 day DMA	4.28
35 day DMA	3.52
50 day DMA	3.16
100 day DMA	2.92
150 day DMA	3.15
200 day DMA	3.7

EMA (exponential moving average) of Galectin Therapeutics GALT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.43	4.56	4.73
12 day EMA	4.39	4.43	4.47
20 day EMA	4.17	4.17	4.16
35 day EMA	3.74	3.71	3.68
50 day EMA	3.23	3.19	3.15

SMA (simple moving average) of Galectin Therapeutics GALT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.62	4.59	4.62
12 day SMA	4.51	4.55	4.61
20 day SMA	4.28	4.21	4.13
35 day SMA	3.52	3.48	3.44
50 day SMA	3.16	3.12	3.08
100 day SMA	2.92	2.91	2.89
150 day SMA	3.15	3.16	3.17
200 day SMA	3.7	3.7	3.7