GalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalectinTherapeutics

Strong Daily Stock price targets for GalectinTherapeutics GALT are 4.04 and 4.52

Daily Target 1	3.68
Daily Target 2	3.92
Daily Target 3	4.1566666666667
Daily Target 4	4.4
Daily Target 5	4.64

Daily price and volume Galectin Therapeutics

Date	Closing	Open	Range	Volume
Tue 01 September 2026	4.17 (5.57%)	3.91	3.91 - 4.39	1.6644 times
Mon 31 August 2026	3.95 (-1.74%)	4.02	3.91 - 4.05	0.7973 times
Fri 28 August 2026	4.02 (-2.9%)	4.14	3.95 - 4.20	0.941 times
Thu 27 August 2026	4.14 (-0.24%)	4.15	4.04 - 4.45	1.1982 times
Wed 26 August 2026	4.15 (4.01%)	3.95	3.92 - 4.21	1.0104 times
Tue 25 August 2026	3.99 (2.84%)	4.07	3.85 - 4.19	0.6758 times
Mon 24 August 2026	3.88 (5.43%)	3.68	3.58 - 3.97	0.7911 times
Fri 21 August 2026	3.68 (3.08%)	3.62	3.59 - 3.74	0.6071 times
Thu 20 August 2026	3.57 (-2.72%)	3.67	3.44 - 3.75	1.0868 times
Wed 19 August 2026	3.67 (4.26%)	3.54	3.54 - 3.77	1.2277 times
Tue 18 August 2026	3.52 (0.28%)	3.47	3.33 - 3.55	1.1035 times

Daily chart GalectinTherapeutics

Weekly price and charts GalectinTherapeutics

Strong weekly Stock price targets for GalectinTherapeutics GALT are 4.04 and 4.52

Weekly Target 1	3.68
Weekly Target 2	3.92
Weekly Target 3	4.1566666666667
Weekly Target 4	4.4
Weekly Target 5	4.64

Weekly price and volumes for Galectin Therapeutics

Date	Closing	Open	Range	Volume
Tue 01 September 2026	4.17 (3.73%)	4.02	3.91 - 4.39	0.3981 times
Fri 28 August 2026	4.02 (9.24%)	3.68	3.58 - 4.45	0.7466 times
Fri 21 August 2026	3.68 (6.98%)	3.36	3.31 - 3.77	0.8193 times
Fri 14 August 2026	3.44 (-0.29%)	3.39	3.02 - 3.56	1.0508 times
Fri 07 August 2026	3.45 (16.16%)	2.97	2.72 - 3.70	1.268 times
Fri 31 July 2026	2.97 (-14.41%)	3.46	2.96 - 3.60	0.8643 times
Fri 24 July 2026	3.47 (0%)	3.48	3.33 - 3.60	0.1759 times
Fri 24 July 2026	3.47 (-16.99%)	4.19	3.33 - 4.46	1.0064 times
Fri 17 July 2026	4.18 (3.21%)	4.06	4.01 - 5.55	2.6441 times
Fri 10 July 2026	4.05 (-10.4%)	4.63	4.01 - 4.96	1.0266 times
Thu 02 July 2026	4.52 (-9.05%)	5.03	4.19 - 5.19	2.2316 times

weekly chart GalectinTherapeutics

Monthly price and charts GalectinTherapeutics

Strong monthly Stock price targets for GalectinTherapeutics GALT are 4.04 and 4.52

Monthly Target 1	3.68
Monthly Target 2	3.92
Monthly Target 3	4.1566666666667
Monthly Target 4	4.4
Monthly Target 5	4.64

Monthly price and volumes Galectin Therapeutics

Date	Closing	Open	Range	Volume
Tue 01 September 2026	4.17 (5.57%)	3.91	3.91 - 4.39	0.0567 times
Mon 31 August 2026	3.95 (33%)	2.97	2.72 - 4.45	0.845 times
Fri 31 July 2026	2.97 (-36.13%)	4.61	2.96 - 5.55	1.3445 times
Tue 30 June 2026	4.65 (84.52%)	2.62	2.26 - 5.19	1.7438 times
Fri 29 May 2026	2.52 (11.01%)	2.27	2.03 - 3.11	0.8993 times
Thu 30 April 2026	2.27 (-18.64%)	2.78	2.18 - 2.92	0.8462 times
Tue 31 March 2026	2.79 (-6.38%)	2.98	2.55 - 3.50	0.8406 times
Fri 27 February 2026	2.98 (5.3%)	2.78	2.61 - 3.32	0.5573 times
Fri 30 January 2026	2.83 (-31.81%)	4.20	2.76 - 4.35	0.9667 times
Wed 31 December 2025	4.15 (-27.57%)	5.76	3.19 - 7.13	1.8998 times
Fri 28 November 2025	5.73 (-1.38%)	6.00	5.05 - 6.32	0.735 times

monthly chart GalectinTherapeutics

Indicator Analysis of GalectinTherapeutics

Please login to view indicator analysis. or View indicator analysis of GalectinTherapeutics GALT on MunafaSutra.com for free

DMA SMA EMA moving averages of Galectin Therapeutics GALT

DMA (daily moving average) of Galectin Therapeutics GALT

DMA period	DMA value
5 day DMA	4.09
12 day DMA	3.85
20 day DMA	3.62
35 day DMA	3.57
50 day DMA	3.87
100 day DMA	3.14
150 day DMA	3.05
200 day DMA	3.44

EMA (exponential moving average) of Galectin Therapeutics GALT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.04	3.98	4
12 day EMA	3.87	3.82	3.8
20 day EMA	3.75	3.71	3.69
35 day EMA	3.77	3.75	3.74
50 day EMA	3.8	3.79	3.78

SMA (simple moving average) of Galectin Therapeutics GALT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.09	4.05	4.04
12 day SMA	3.85	3.79	3.76
20 day SMA	3.62	3.56	3.51
35 day SMA	3.57	3.59	3.63
50 day SMA	3.87	3.85	3.83
100 day SMA	3.14	3.12	3.11
150 day SMA	3.05	3.04	3.03
200 day SMA	3.44	3.44	3.45