GalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalectinTherapeutics Strong Daily Stock price targets for GalectinTherapeutics GALT are 2.29 and 5.32 | Daily Target 1 | 1.58 | | Daily Target 2 | 3 | | Daily Target 3 | 4.61 | | Daily Target 4 | 6.03 | | Daily Target 5 | 7.64 |
Daily price and volume Galectin Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.42 (-28.25%) |
6.16 |
3.19 - 6.22 |
3.6619 times |
Thu 18 December 2025 |
6.16 (-4.79%) |
6.55 |
6.13 - 6.95 |
0.5256 times |
Wed 17 December 2025 |
6.47 (4.35%) |
6.57 |
6.45 - 7.13 |
1.0362 times |
Tue 16 December 2025 |
6.20 (-4.76%) |
6.57 |
6.03 - 6.78 |
0.5251 times |
Mon 15 December 2025 |
6.51 (4.16%) |
6.24 |
6.10 - 6.67 |
0.5189 times |
Fri 12 December 2025 |
6.25 (9.46%) |
5.72 |
5.54 - 6.40 |
0.759 times |
Thu 11 December 2025 |
5.71 (4.01%) |
5.49 |
5.12 - 5.95 |
0.7047 times |
Wed 10 December 2025 |
5.49 (-7.58%) |
6.00 |
5.10 - 6.13 |
1.1624 times |
Tue 09 December 2025 |
5.94 (-1.33%) |
6.00 |
5.91 - 6.32 |
0.5265 times |
Mon 08 December 2025 |
6.02 (4.88%) |
5.69 |
5.69 - 6.09 |
0.5795 times |
Fri 05 December 2025 |
5.74 (-9.03%) |
6.28 |
5.67 - 6.66 |
0.7724 times |
Weekly price and charts GalectinTherapeutics Strong weekly Stock price targets for GalectinTherapeutics GALT are 1.84 and 5.78 | Weekly Target 1 | 0.97 | | Weekly Target 2 | 2.7 | | Weekly Target 3 | 4.9133333333333 | | Weekly Target 4 | 6.64 | | Weekly Target 5 | 8.85 |
Weekly price and volumes for Galectin Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.42 (-29.28%) |
6.24 |
3.19 - 7.13 |
2.7373 times |
Fri 12 December 2025 |
6.25 (8.89%) |
5.69 |
5.10 - 6.40 |
1.63 times |
Fri 05 December 2025 |
5.74 (0.17%) |
5.76 |
5.31 - 6.66 |
1.1093 times |
Fri 28 November 2025 |
5.73 (7.1%) |
5.35 |
5.33 - 5.90 |
0.2892 times |
Fri 21 November 2025 |
5.35 (-2.9%) |
5.61 |
5.23 - 6.32 |
0.8359 times |
Fri 14 November 2025 |
5.51 (5.96%) |
5.40 |
5.10 - 6.15 |
0.9295 times |
Fri 07 November 2025 |
5.20 (-10.5%) |
6.00 |
5.05 - 6.25 |
0.6556 times |
Fri 31 October 2025 |
5.81 (0%) |
5.14 |
5.14 - 5.81 |
0.2009 times |
Fri 31 October 2025 |
5.81 (11.09%) |
5.23 |
5.03 - 5.81 |
1.1489 times |
Fri 24 October 2025 |
5.23 (4.81%) |
5.06 |
4.77 - 5.37 |
0.4635 times |
Fri 17 October 2025 |
4.99 (5.72%) |
4.82 |
4.73 - 5.35 |
0.6624 times |
Monthly price and charts GalectinTherapeutics Strong monthly Stock price targets for GalectinTherapeutics GALT are 1.84 and 5.78 | Monthly Target 1 | 0.97 | | Monthly Target 2 | 2.7 | | Monthly Target 3 | 4.9133333333333 | | Monthly Target 4 | 6.64 | | Monthly Target 5 | 8.85 |
Monthly price and volumes Galectin Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.42 (-22.86%) |
5.76 |
3.19 - 7.13 |
1.4465 times |
Fri 28 November 2025 |
5.73 (-1.38%) |
6.00 |
5.05 - 6.32 |
0.7158 times |
Fri 31 October 2025 |
5.81 (37.03%) |
4.24 |
4.14 - 5.81 |
0.8784 times |
Tue 30 September 2025 |
4.24 (-0.93%) |
4.28 |
4.08 - 6.55 |
0.8695 times |
Fri 29 August 2025 |
4.28 (17.58%) |
3.59 |
3.50 - 4.41 |
0.5771 times |
Thu 31 July 2025 |
3.64 (72.51%) |
2.11 |
2.07 - 3.80 |
0.8621 times |
Mon 30 June 2025 |
2.11 (61.07%) |
1.29 |
1.27 - 3.90 |
3.1757 times |
Fri 30 May 2025 |
1.31 (-4.38%) |
1.40 |
1.21 - 1.63 |
0.4147 times |
Wed 30 April 2025 |
1.37 (12.3%) |
1.22 |
1.12 - 1.48 |
0.4462 times |
Mon 31 March 2025 |
1.22 (-22.29%) |
1.59 |
1.19 - 1.82 |
0.614 times |
Fri 28 February 2025 |
1.57 (25.6%) |
1.23 |
1.19 - 1.63 |
0.5997 times |
DMA SMA EMA moving averages of Galectin Therapeutics GALT
DMA (daily moving average) of Galectin Therapeutics GALT
| DMA period | DMA value | | 5 day DMA | 5.95 | | 12 day DMA | 5.94 | | 20 day DMA | 5.8 | | 35 day DMA | 5.74 | | 50 day DMA | 5.54 | | 100 day DMA | 4.93 | | 150 day DMA | 3.99 | | 200 day DMA | 3.35 | EMA (exponential moving average) of Galectin Therapeutics GALT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.62 | 6.22 | 6.25 | | 12 day EMA | 5.82 | 6.07 | 6.05 | | 20 day EMA | 5.78 | 5.92 | 5.9 | | 35 day EMA | 5.66 | 5.73 | 5.7 | | 50 day EMA | 5.5 | 5.54 | 5.51 |
SMA (simple moving average) of Galectin Therapeutics GALT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.95 | 6.32 | 6.23 | | 12 day SMA | 5.94 | 6.04 | 5.98 | | 20 day SMA | 5.8 | 5.86 | 5.84 | | 35 day SMA | 5.74 | 5.76 | 5.73 | | 50 day SMA | 5.54 | 5.55 | 5.52 | | 100 day SMA | 4.93 | 4.92 | 4.9 | | 150 day SMA | 3.99 | 3.97 | 3.93 | | 200 day SMA | 3.35 | 3.33 | 3.31 |
|
|
