GalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalectinTherapeutics Strong Daily Stock price targets for GalectinTherapeutics GALT are 1.3 and 1.47 | Daily Target 1 | 1.17 | | Daily Target 2 | 1.26 | | Daily Target 3 | 1.34 | | Daily Target 4 | 1.43 | | Daily Target 5 | 1.51 |
Daily price and volume Galectin Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.35 (4.65%) |
1.26 |
1.25 - 1.42 |
0.8067 times |
Thu 10 April 2025 |
1.29 (-5.15%) |
1.32 |
1.28 - 1.41 |
0.6194 times |
Wed 09 April 2025 |
1.36 (7.09%) |
1.27 |
1.23 - 1.42 |
0.6522 times |
Tue 08 April 2025 |
1.27 (-4.51%) |
1.34 |
1.26 - 1.38 |
0.7551 times |
Mon 07 April 2025 |
1.33 (0.76%) |
1.28 |
1.23 - 1.48 |
1.2469 times |
Fri 04 April 2025 |
1.32 (3.13%) |
1.16 |
1.12 - 1.32 |
1.0797 times |
Thu 03 April 2025 |
1.28 (-3.03%) |
1.28 |
1.24 - 1.38 |
1.3493 times |
Wed 02 April 2025 |
1.32 (4.76%) |
1.23 |
1.23 - 1.35 |
0.6896 times |
Tue 01 April 2025 |
1.26 (3.28%) |
1.22 |
1.21 - 1.30 |
0.9483 times |
Mon 31 March 2025 |
1.22 (-19.74%) |
1.41 |
1.19 - 1.41 |
1.8528 times |
Fri 28 March 2025 |
1.52 (-7.32%) |
1.69 |
1.51 - 1.72 |
0.8987 times |
Weekly price and charts GalectinTherapeutics Strong weekly Stock price targets for GalectinTherapeutics GALT are 1.29 and 1.54 | Weekly Target 1 | 1.1 | | Weekly Target 2 | 1.23 | | Weekly Target 3 | 1.3533333333333 | | Weekly Target 4 | 1.48 | | Weekly Target 5 | 1.6 |
Weekly price and volumes for Galectin Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.35 (2.27%) |
1.28 |
1.23 - 1.48 |
0.7782 times |
Fri 04 April 2025 |
1.32 (-13.16%) |
1.41 |
1.12 - 1.41 |
1.1291 times |
Fri 28 March 2025 |
1.52 (-4.4%) |
1.66 |
1.49 - 1.82 |
0.636 times |
Fri 21 March 2025 |
1.59 (-5.36%) |
1.67 |
1.46 - 1.70 |
1.7895 times |
Fri 14 March 2025 |
1.68 (3.7%) |
1.58 |
1.55 - 1.80 |
0.7738 times |
Fri 07 March 2025 |
1.62 (3.18%) |
1.59 |
1.47 - 1.68 |
0.7202 times |
Fri 28 February 2025 |
1.57 (5.37%) |
1.49 |
1.41 - 1.58 |
0.8461 times |
Fri 21 February 2025 |
1.49 (5.67%) |
1.51 |
1.44 - 1.63 |
1.1234 times |
Fri 14 February 2025 |
1.41 (7.63%) |
1.30 |
1.23 - 1.54 |
1.0794 times |
Fri 07 February 2025 |
1.31 (4.8%) |
1.23 |
1.19 - 1.34 |
1.1244 times |
Fri 31 January 2025 |
1.25 (2.46%) |
1.22 |
1.19 - 1.28 |
0.8003 times |
Monthly price and charts GalectinTherapeutics Strong monthly Stock price targets for GalectinTherapeutics GALT are 1.24 and 1.6 | Monthly Target 1 | 0.96 | | Monthly Target 2 | 1.15 | | Monthly Target 3 | 1.3166666666667 | | Monthly Target 4 | 1.51 | | Monthly Target 5 | 1.68 |
Monthly price and volumes Galectin Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.35 (10.66%) |
1.22 |
1.12 - 1.48 |
0.2957 times |
Mon 31 March 2025 |
1.22 (-22.29%) |
1.59 |
1.19 - 1.82 |
0.8131 times |
Fri 28 February 2025 |
1.57 (25.6%) |
1.23 |
1.19 - 1.63 |
0.7941 times |
Fri 31 January 2025 |
1.25 (-3.1%) |
1.31 |
1.07 - 1.39 |
1.1675 times |
Tue 31 December 2024 |
1.29 (-53.43%) |
2.03 |
0.73 - 2.36 |
4.6715 times |
Tue 26 November 2024 |
2.77 (12.15%) |
2.51 |
2.45 - 3.17 |
0.4834 times |
Thu 31 October 2024 |
2.47 (-10.18%) |
2.76 |
2.45 - 3.16 |
0.4663 times |
Mon 30 September 2024 |
2.75 (1.85%) |
2.64 |
2.40 - 2.98 |
0.3641 times |
Fri 30 August 2024 |
2.70 (8%) |
2.48 |
1.98 - 2.97 |
0.4406 times |
Wed 31 July 2024 |
2.50 (10.62%) |
2.27 |
2.00 - 2.92 |
0.5037 times |
Fri 28 June 2024 |
2.26 (-16.91%) |
2.71 |
2.02 - 2.90 |
0.7731 times |
DMA SMA EMA moving averages of Galectin Therapeutics GALT
DMA (daily moving average) of Galectin Therapeutics GALT
| DMA period | DMA value | | 5 day DMA | 1.32 | | 12 day DMA | 1.35 | | 20 day DMA | 1.46 | | 35 day DMA | 1.49 | | 50 day DMA | 1.44 | | 100 day DMA | 1.62 | | 150 day DMA | 1.96 | | 200 day DMA | 2.06 | EMA (exponential moving average) of Galectin Therapeutics GALT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.33 | 1.32 | 1.33 | | 12 day EMA | 1.37 | 1.37 | 1.39 | | 20 day EMA | 1.4 | 1.41 | 1.42 | | 35 day EMA | 1.4 | 1.4 | 1.41 | | 50 day EMA | 1.41 | 1.41 | 1.42 |
SMA (simple moving average) of Galectin Therapeutics GALT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.32 | 1.31 | 1.31 | | 12 day SMA | 1.35 | 1.37 | 1.4 | | 20 day SMA | 1.46 | 1.47 | 1.49 | | 35 day SMA | 1.49 | 1.5 | 1.51 | | 50 day SMA | 1.44 | 1.44 | 1.44 | | 100 day SMA | 1.62 | 1.64 | 1.65 | | 150 day SMA | 1.96 | 1.97 | 1.98 | | 200 day SMA | 2.06 | 2.06 | 2.07 |
|
|
