AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AlphaAnd Strong Daily Stock price targets for AlphaAnd AOSL are 26.86 and 28.04 | Daily Target 1 | 26.6 | | Daily Target 2 | 27.12 | | Daily Target 3 | 27.78 | | Daily Target 4 | 28.3 | | Daily Target 5 | 28.96 |
Daily price and volume Alpha And
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.64 (-1.43%) |
27.99 |
27.26 - 28.44 |
1.1722 times |
Thu 10 July 2025 |
28.04 (1.56%) |
27.90 |
27.51 - 28.90 |
0.9646 times |
Wed 09 July 2025 |
27.61 (-1.29%) |
28.00 |
27.10 - 28.46 |
0.8821 times |
Tue 08 July 2025 |
27.97 (5.27%) |
26.92 |
26.92 - 28.44 |
0.9541 times |
Mon 07 July 2025 |
26.57 (-4.42%) |
27.05 |
26.41 - 27.66 |
0.7186 times |
Thu 03 July 2025 |
27.80 (0.32%) |
28.22 |
27.50 - 28.22 |
0.4224 times |
Wed 02 July 2025 |
27.71 (4.37%) |
26.64 |
26.64 - 27.78 |
0.9112 times |
Tue 01 July 2025 |
26.55 (3.47%) |
25.19 |
25.01 - 26.93 |
0.9666 times |
Mon 30 June 2025 |
25.66 (-0.19%) |
25.92 |
25.13 - 26.72 |
1.101 times |
Fri 27 June 2025 |
25.71 (-0.35%) |
26.00 |
25.14 - 26.15 |
1.9073 times |
Thu 26 June 2025 |
25.80 (1.69%) |
25.45 |
25.29 - 25.97 |
1.1074 times |
Weekly price and charts AlphaAnd Strong weekly Stock price targets for AlphaAnd AOSL are 27.03 and 29.52 | Weekly Target 1 | 25.16 | | Weekly Target 2 | 26.4 | | Weekly Target 3 | 27.65 | | Weekly Target 4 | 28.89 | | Weekly Target 5 | 30.14 |
Weekly price and volumes for Alpha And
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.64 (-0.58%) |
27.05 |
26.41 - 28.90 |
0.7473 times |
Thu 03 July 2025 |
27.80 (8.13%) |
25.92 |
25.01 - 28.22 |
0.5417 times |
Fri 27 June 2025 |
25.71 (6.59%) |
23.80 |
23.54 - 26.15 |
0.9303 times |
Fri 20 June 2025 |
24.12 (6.3%) |
23.33 |
22.79 - 24.87 |
0.6927 times |
Fri 13 June 2025 |
22.69 (-1.22%) |
23.46 |
22.65 - 25.59 |
1.1384 times |
Fri 06 June 2025 |
22.97 (8.25%) |
21.19 |
20.66 - 24.23 |
1.3906 times |
Fri 30 May 2025 |
21.22 (2.36%) |
21.49 |
20.27 - 22.51 |
1.1293 times |
Fri 23 May 2025 |
20.73 (-10.41%) |
22.47 |
20.12 - 22.75 |
1.0281 times |
Fri 16 May 2025 |
23.14 (6.34%) |
23.73 |
22.91 - 25.19 |
1.1907 times |
Fri 09 May 2025 |
21.76 (4.07%) |
20.45 |
19.25 - 22.70 |
1.2109 times |
Fri 02 May 2025 |
20.91 (7.62%) |
19.26 |
17.90 - 21.13 |
1.1137 times |
Monthly price and charts AlphaAnd Strong monthly Stock price targets for AlphaAnd AOSL are 26.33 and 30.22 | Monthly Target 1 | 23.29 | | Monthly Target 2 | 25.47 | | Monthly Target 3 | 27.183333333333 | | Monthly Target 4 | 29.36 | | Monthly Target 5 | 31.07 |
Monthly price and volumes Alpha And
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.64 (7.72%) |
25.19 |
25.01 - 28.90 |
0.1797 times |
Mon 30 June 2025 |
25.66 (20.92%) |
21.19 |
20.66 - 26.72 |
0.6984 times |
Fri 30 May 2025 |
21.22 (12.69%) |
19.56 |
19.10 - 25.19 |
0.8072 times |
Wed 30 April 2025 |
18.83 (-24.26%) |
24.82 |
15.90 - 26.11 |
1.3574 times |
Mon 31 March 2025 |
24.86 (-17.9%) |
31.11 |
23.65 - 31.11 |
0.986 times |
Fri 28 February 2025 |
30.28 (-21.19%) |
36.96 |
29.29 - 46.65 |
1.5381 times |
Fri 31 January 2025 |
38.42 (3.75%) |
37.79 |
33.63 - 44.91 |
1.3067 times |
Tue 31 December 2024 |
37.03 (-6.68%) |
48.43 |
36.00 - 50.00 |
1.3043 times |
Tue 26 November 2024 |
39.68 (20.1%) |
33.23 |
25.97 - 45.70 |
1.4606 times |
Thu 31 October 2024 |
33.04 (-10.99%) |
37.01 |
32.70 - 39.29 |
0.3616 times |
Mon 30 September 2024 |
37.12 (-11.22%) |
40.50 |
31.73 - 41.02 |
0.6423 times |
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value | | 5 day DMA | 27.57 | | 12 day DMA | 26.87 | | 20 day DMA | 25.86 | | 35 day DMA | 24.33 | | 50 day DMA | 23.49 | | 100 day DMA | 24.05 | | 150 day DMA | 29.23 | | 200 day DMA | 30.53 | EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.59 | 27.56 | 27.32 | | 12 day EMA | 26.86 | 26.72 | 26.48 | | 20 day EMA | 26.04 | 25.87 | 25.64 | | 35 day EMA | 24.73 | 24.56 | 24.35 | | 50 day EMA | 23.45 | 23.28 | 23.09 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.57 | 27.6 | 27.53 | | 12 day SMA | 26.87 | 26.68 | 26.38 | | 20 day SMA | 25.86 | 25.72 | 25.55 | | 35 day SMA | 24.33 | 24.18 | 24.04 | | 50 day SMA | 23.49 | 23.32 | 23.14 | | 100 day SMA | 24.05 | 24.12 | 24.19 | | 150 day SMA | 29.23 | 29.31 | 29.39 | | 200 day SMA | 30.53 | 30.56 | 30.61 |
|
|
