Login or Join
HomepageAlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AlphaAnd
Strong Daily Stock price targets for AlphaAnd AOSL are 30.03 and 33.44
| Daily Target 1 | 27.34 |
| Daily Target 2 | 29.31 |
| Daily Target 3 | 30.753333333333 |
| Daily Target 4 | 32.72 |
| Daily Target 5 | 34.16 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 31.27 (1.82%) | 29.51 | 28.79 - 32.20 | 1.476 times | Thu 16 July 2026 | 30.71 (-13.2%) | 33.99 | 30.47 - 34.39 | 1.9946 times | Wed 15 July 2026 | 35.38 (1.64%) | 35.31 | 32.40 - 36.07 | 1.7273 times | Tue 14 July 2026 | 34.81 (0.35%) | 37.05 | 34.28 - 37.07 | 0.6524 times | Mon 13 July 2026 | 34.69 (-7.62%) | 35.72 | 34.30 - 36.40 | 0.8021 times | Fri 10 July 2026 | 37.55 (-1.13%) | 37.50 | 36.43 - 38.02 | 0.2383 times | Thu 09 July 2026 | 37.98 (1.8%) | 39.71 | 37.86 - 40.19 | 0.6652 times | Wed 08 July 2026 | 37.31 (7.34%) | 33.68 | 33.33 - 37.56 | 0.6745 times | Tue 07 July 2026 | 34.76 (-9.1%) | 37.85 | 33.60 - 37.86 | 0.8645 times | Mon 06 July 2026 | 38.24 (3.05%) | 38.30 | 38.04 - 40.17 | 0.9051 times | Thu 02 July 2026 | 37.11 (-14.73%) | 43.72 | 36.73 - 44.12 | 1.3221 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 25.89 and 34.17
| Weekly Target 1 | 24.1 |
| Weekly Target 2 | 27.68 |
| Weekly Target 3 | 32.376666666667 |
| Weekly Target 4 | 35.96 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 31.27 (-16.72%) | 35.72 | 28.79 - 37.07 | 1.2235 times | Fri 10 July 2026 | 37.55 (1.19%) | 38.30 | 33.33 - 40.19 | 0.6157 times | Thu 02 July 2026 | 37.11 (-15.64%) | 43.57 | 36.73 - 47.89 | 0.7238 times | Fri 26 June 2026 | 43.99 (-8.41%) | 50.13 | 40.82 - 51.36 | 1.0183 times | Thu 18 June 2026 | 48.03 (6.24%) | 48.40 | 43.00 - 49.30 | 0.6999 times | Fri 12 June 2026 | 45.21 (7.62%) | 42.90 | 37.78 - 46.50 | 1.0524 times | Fri 05 June 2026 | 42.01 (-7.43%) | 43.92 | 41.91 - 54.34 | 1.3629 times | Fri 29 May 2026 | 45.38 (8.75%) | 43.12 | 43.12 - 54.88 | 1.2527 times | Fri 22 May 2026 | 41.73 (7.39%) | 38.00 | 36.35 - 42.70 | 0.8563 times | Fri 15 May 2026 | 38.86 (2.53%) | 38.71 | 35.00 - 43.60 | 1.1944 times | Fri 08 May 2026 | 37.90 (-23.12%) | 44.25 | 35.47 - 49.97 | 1.8966 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 21.74 and 38.33
| Monthly Target 1 | 18.56 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 35.146666666667 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 51.74 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 31.27 (-33.92%) | 45.32 | 28.79 - 45.38 | 0.7088 times | Tue 30 June 2026 | 47.32 (4.28%) | 43.92 | 37.78 - 54.34 | 1.3899 times | Fri 29 May 2026 | 45.38 (4.49%) | 43.69 | 35.00 - 54.88 | 2.1659 times | Thu 30 April 2026 | 43.43 (95.98%) | 22.43 | 21.60 - 45.97 | 1.695 times | Tue 31 March 2026 | 22.16 (5.47%) | 20.37 | 19.00 - 23.71 | 0.5605 times | Fri 27 February 2026 | 21.01 (-4.93%) | 21.76 | 17.01 - 23.39 | 0.789 times | Fri 30 January 2026 | 22.10 (11.56%) | 20.39 | 20.36 - 23.75 | 0.5793 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 0.6874 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 0.8512 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 0.5731 times | Tue 30 September 2025 | 27.96 (-2.82%) | 27.81 | 27.19 - 31.56 | 0.483 times |
Indicator Analysis of AlphaAnd
Please login to view indicator analysis. or View indicator analysis of AlphaAnd AOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 33.37 |
| 12 day DMA | 36.11 |
| 20 day DMA | 40 |
| 35 day DMA | 42.43 |
| 50 day DMA | 42.06 |
| 100 day DMA | 35.07 |
| 150 day DMA | 30.56 |
| 200 day DMA | 29.06 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.22 | 34.19 | 35.93 |
| 12 day EMA | 36.08 | 36.96 | 38.1 |
| 20 day EMA | 38.18 | 38.91 | 39.77 |
| 35 day EMA | 39.99 | 40.5 | 41.08 |
| 50 day EMA | 41.37 | 41.78 | 42.23 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.37 | 34.63 | 36.08 |
| 12 day SMA | 36.11 | 37.45 | 38.66 |
| 20 day SMA | 40 | 40.59 | 41.31 |
| 35 day SMA | 42.43 | 42.93 | 43.42 |
| 50 day SMA | 42.06 | 42.42 | 42.68 |
| 100 day SMA | 35.07 | 34.98 | 34.89 |
| 150 day SMA | 30.56 | 30.5 | 30.44 |
| 200 day SMA | 29.06 | 29.04 | 29.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.