AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AlphaAnd Strong Daily Stock price targets for AlphaAnd AOSL are 27.82 and 28.5 | Daily Target 1 | 27.29 | | Daily Target 2 | 27.67 | | Daily Target 3 | 27.966666666667 | | Daily Target 4 | 28.35 | | Daily Target 5 | 28.65 |
Daily price and volume Alpha And
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.06 (-0.14%) |
28.05 |
27.58 - 28.26 |
0.967 times |
Thu 30 October 2025 |
28.10 (-2.06%) |
28.46 |
27.80 - 28.85 |
0.8424 times |
Wed 29 October 2025 |
28.69 (-3.53%) |
30.23 |
28.34 - 30.31 |
1.0719 times |
Tue 28 October 2025 |
29.74 (-2.65%) |
30.48 |
29.61 - 30.52 |
0.5085 times |
Mon 27 October 2025 |
30.55 (0.99%) |
30.85 |
30.39 - 31.38 |
0.7376 times |
Fri 24 October 2025 |
30.25 (3.17%) |
30.36 |
29.99 - 30.93 |
0.8525 times |
Thu 23 October 2025 |
29.32 (2.59%) |
28.61 |
28.21 - 29.55 |
1.1624 times |
Wed 22 October 2025 |
28.58 (-8.75%) |
30.19 |
28.10 - 31.33 |
1.3337 times |
Tue 21 October 2025 |
31.32 (-1.97%) |
31.76 |
31.02 - 32.07 |
0.9209 times |
Mon 20 October 2025 |
31.95 (4.89%) |
30.76 |
30.76 - 33.01 |
1.6031 times |
Fri 17 October 2025 |
30.46 (-1.71%) |
30.35 |
30.00 - 31.11 |
1.2952 times |
Weekly price and charts AlphaAnd Strong weekly Stock price targets for AlphaAnd AOSL are 25.92 and 29.72 | Weekly Target 1 | 25.21 | | Weekly Target 2 | 26.63 | | Weekly Target 3 | 29.006666666667 | | Weekly Target 4 | 30.43 | | Weekly Target 5 | 32.81 |
Weekly price and volumes for Alpha And
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.06 (-7.24%) |
30.85 |
27.58 - 31.38 |
0.7905 times |
Fri 24 October 2025 |
30.25 (-0.69%) |
30.76 |
28.10 - 33.01 |
1.1247 times |
Fri 17 October 2025 |
30.46 (18.71%) |
27.04 |
26.85 - 31.94 |
1.5647 times |
Fri 10 October 2025 |
25.66 (-9.07%) |
28.91 |
25.63 - 29.22 |
0.9091 times |
Fri 03 October 2025 |
28.22 (-0.88%) |
28.79 |
26.77 - 29.06 |
1.2596 times |
Fri 26 September 2025 |
28.47 (-0.52%) |
28.88 |
28.03 - 31.56 |
0.9564 times |
Fri 19 September 2025 |
28.62 (0.67%) |
28.43 |
27.66 - 29.76 |
1.3751 times |
Fri 12 September 2025 |
28.43 (1.72%) |
28.10 |
27.44 - 29.49 |
0.914 times |
Fri 05 September 2025 |
27.95 (-2.85%) |
27.81 |
27.21 - 28.71 |
0.8939 times |
Fri 29 August 2025 |
28.77 (0%) |
29.69 |
28.42 - 29.77 |
0.212 times |
Fri 29 August 2025 |
28.77 (-0.24%) |
28.84 |
27.95 - 30.30 |
0.9062 times |
Monthly price and charts AlphaAnd Strong monthly Stock price targets for AlphaAnd AOSL are 26.85 and 34.23 | Monthly Target 1 | 21.52 | | Monthly Target 2 | 24.79 | | Monthly Target 3 | 28.9 | | Monthly Target 4 | 32.17 | | Monthly Target 5 | 36.28 |
Monthly price and volumes Alpha And
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.06 (0.36%) |
27.96 |
25.63 - 33.01 |
0.6724 times |
Tue 30 September 2025 |
27.96 (-2.82%) |
27.81 |
27.19 - 31.56 |
0.5868 times |
Fri 29 August 2025 |
28.77 (12.96%) |
24.92 |
20.67 - 30.30 |
0.5815 times |
Thu 31 July 2025 |
25.47 (-0.74%) |
25.19 |
24.97 - 30.06 |
0.5311 times |
Mon 30 June 2025 |
25.66 (20.92%) |
21.19 |
20.66 - 26.72 |
0.7959 times |
Fri 30 May 2025 |
21.22 (12.69%) |
19.56 |
19.10 - 25.19 |
0.9199 times |
Wed 30 April 2025 |
18.83 (-24.26%) |
24.82 |
15.90 - 26.11 |
1.547 times |
Mon 31 March 2025 |
24.86 (-17.9%) |
31.11 |
23.65 - 31.11 |
1.1236 times |
Fri 28 February 2025 |
30.28 (-21.19%) |
36.96 |
29.29 - 46.65 |
1.7528 times |
Fri 31 January 2025 |
38.42 (3.75%) |
37.79 |
33.63 - 44.91 |
1.4891 times |
Tue 31 December 2024 |
37.03 (-6.68%) |
48.43 |
36.00 - 50.00 |
1.4864 times |
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value | | 5 day DMA | 29.03 | | 12 day DMA | 29.83 | | 20 day DMA | 29.3 | | 35 day DMA | 29.03 | | 50 day DMA | 28.9 | | 100 day DMA | 27.7 | | 150 day DMA | 25.34 | | 200 day DMA | 27.23 | EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.75 | 29.09 | 29.58 | | 12 day EMA | 29.24 | 29.45 | 29.7 | | 20 day EMA | 29.24 | 29.36 | 29.49 | | 35 day EMA | 29.06 | 29.12 | 29.18 | | 50 day EMA | 28.74 | 28.77 | 28.8 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.03 | 29.47 | 29.71 | | 12 day SMA | 29.83 | 30.1 | 30.27 | | 20 day SMA | 29.3 | 29.3 | 29.27 | | 35 day SMA | 29.03 | 29.05 | 29.08 | | 50 day SMA | 28.9 | 28.92 | 28.89 | | 100 day SMA | 27.7 | 27.67 | 27.61 | | 150 day SMA | 25.34 | 25.32 | 25.3 | | 200 day SMA | 27.23 | 27.28 | 27.33 |
|
|
