AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong Daily Stock price targets for AlphaAnd AOSL are 21.3 and 22.07

Daily Target 121.12
Daily Target 221.48
Daily Target 321.89
Daily Target 422.25
Daily Target 522.66

Daily price and volume Alpha And

Date Closing Open Range Volume
Mon 23 February 2026 21.84 (-2.41%) 22.29 21.53 - 22.30 0.7112 times
Fri 20 February 2026 22.38 (0.49%) 21.88 21.69 - 22.94 0.6511 times
Thu 19 February 2026 22.27 (-0.36%) 21.91 21.59 - 22.31 0.6102 times
Wed 18 February 2026 22.35 (-1.59%) 22.85 21.81 - 22.85 0.7459 times
Tue 17 February 2026 22.71 (0.26%) 22.33 21.67 - 23.08 1.38 times
Fri 13 February 2026 22.65 (0%) 20.64 20.47 - 22.85 1.4556 times
Fri 13 February 2026 22.65 (9.58%) 20.64 20.47 - 22.85 1.4559 times
Thu 12 February 2026 20.67 (-1.38%) 21.15 20.19 - 21.51 0.9901 times
Wed 11 February 2026 20.96 (4.28%) 20.54 20.54 - 21.53 1.1022 times
Tue 10 February 2026 20.10 (-4.19%) 21.08 20.04 - 21.15 0.8978 times
Mon 09 February 2026 20.98 (-1.78%) 21.12 20.57 - 21.99 1.1229 times

Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 21.3 and 22.07

Weekly Target 121.12
Weekly Target 221.48
Weekly Target 321.89
Weekly Target 422.25
Weekly Target 522.66

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Mon 23 February 2026 21.84 (-2.41%) 22.29 21.53 - 22.30 0.1674 times
Fri 20 February 2026 22.38 (-1.19%) 22.33 21.59 - 23.08 0.7972 times
Fri 13 February 2026 22.65 (0%) 20.64 20.47 - 22.85 0.3426 times
Fri 13 February 2026 22.65 (6.04%) 21.12 20.04 - 22.85 1.3107 times
Fri 06 February 2026 21.36 (-3.35%) 21.76 17.01 - 23.39 2.4978 times
Fri 30 January 2026 22.10 (0.32%) 22.03 21.43 - 23.36 1.1858 times
Fri 23 January 2026 22.03 (-2.13%) 21.64 21.37 - 23.75 0.938 times
Fri 16 January 2026 22.51 (1.95%) 21.77 21.51 - 23.35 0.8917 times
Fri 09 January 2026 22.08 (6.87%) 21.13 21.12 - 22.63 0.9842 times
Fri 02 January 2026 20.66 (2.58%) 19.84 19.74 - 20.89 0.8846 times
Fri 26 December 2025 20.14 (-0.98%) 20.54 20.00 - 21.06 0.6448 times

weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 19.43 and 25.81

Monthly Target 114.37
Monthly Target 218.1
Monthly Target 320.746666666667
Monthly Target 424.48
Monthly Target 527.13

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Mon 23 February 2026 21.84 (-1.18%) 21.76 17.01 - 23.39 1.1421 times
Fri 30 January 2026 22.10 (11.56%) 20.39 20.36 - 23.75 0.9326 times
Wed 31 December 2025 19.81 (-2.32%) 19.87 19.71 - 22.63 1.1066 times
Fri 28 November 2025 20.28 (-27.73%) 27.48 17.02 - 27.77 1.3703 times
Fri 31 October 2025 28.06 (0.36%) 27.96 25.63 - 33.01 0.9226 times
Tue 30 September 2025 27.96 (-2.82%) 27.81 27.19 - 31.56 0.7776 times
Fri 29 August 2025 28.77 (12.96%) 24.92 20.67 - 30.30 0.7706 times
Thu 31 July 2025 25.47 (-0.74%) 25.19 24.97 - 30.06 0.7039 times
Mon 30 June 2025 25.66 (20.92%) 21.19 20.66 - 26.72 1.0547 times
Fri 30 May 2025 21.22 (12.69%) 19.56 19.10 - 25.19 1.219 times
Wed 30 April 2025 18.83 (-24.26%) 24.82 15.90 - 26.11 2.0501 times

monthly chart AlphaAnd

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 22.31
12 day DMA 21.74
20 day DMA 21.98
35 day DMA 22.08
50 day DMA 21.54
100 day DMA 23.04
150 day DMA 24.64
200 day DMA 24.6

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1422.2922.24
12 day EMA22.0422.0822.03
20 day EMA21.982221.96
35 day EMA21.7621.7621.72
50 day EMA21.6321.6221.59

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3122.4722.53
12 day SMA21.7421.821.79
20 day SMA21.9821.9921.97
35 day SMA22.0822.0521.97
50 day SMA21.5421.5521.53
100 day SMA23.0423.123.16
150 day SMA24.6424.6924.73
200 day SMA24.624.5924.58
Back to top | Use Dark Theme