AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong Daily Stock price targets for AlphaAnd AOSL are 30.18 and 32.86

Daily Target 128.05
Daily Target 229.63
Daily Target 330.73
Daily Target 432.31
Daily Target 533.41

Daily price and volume Alpha And

Date Closing Open Range Volume
Wed 15 April 2026 31.21 (2.73%) 30.09 29.15 - 31.83 2.0494 times
Tue 14 April 2026 30.38 (10.92%) 27.73 27.51 - 32.40 3.6456 times
Mon 13 April 2026 27.39 (5.43%) 26.00 25.96 - 27.49 0.676 times
Fri 10 April 2026 25.98 (2.81%) 25.55 25.38 - 26.32 0.4405 times
Thu 09 April 2026 25.27 (3.65%) 24.38 24.38 - 25.40 0.4956 times
Wed 08 April 2026 24.38 (5.68%) 24.50 23.82 - 24.87 0.5926 times
Tue 07 April 2026 23.07 (-0.52%) 23.15 22.48 - 23.30 0.6845 times
Mon 06 April 2026 23.19 (2.11%) 22.63 22.60 - 23.46 0.5806 times
Thu 02 April 2026 22.71 (-0.57%) 22.01 21.60 - 23.18 0.3946 times
Wed 01 April 2026 22.84 (3.07%) 22.43 22.37 - 23.35 0.4405 times
Tue 31 March 2026 22.16 (6.39%) 21.32 20.78 - 22.18 0.6567 times

Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 28.59 and 35.03

Weekly Target 123.42
Weekly Target 227.31
Weekly Target 329.856666666667
Weekly Target 433.75
Weekly Target 536.3

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Wed 15 April 2026 31.21 (20.13%) 26.00 25.96 - 32.40 2.1364 times
Fri 10 April 2026 25.98 (14.4%) 22.63 22.48 - 26.32 0.9369 times
Thu 02 April 2026 22.71 (2.99%) 22.38 20.76 - 23.35 0.7138 times
Fri 27 March 2026 22.05 (5.7%) 21.50 21.35 - 23.71 0.9158 times
Fri 20 March 2026 20.86 (-3.02%) 21.92 20.01 - 22.12 0.5527 times
Fri 13 March 2026 21.51 (8.31%) 19.42 19.00 - 21.90 1.4932 times
Fri 06 March 2026 19.86 (-5.47%) 20.37 19.31 - 21.61 1.1402 times
Fri 27 February 2026 21.01 (-6.12%) 22.29 20.81 - 22.99 0.8319 times
Fri 20 February 2026 22.38 (-1.19%) 22.33 21.59 - 23.08 0.8946 times
Fri 13 February 2026 22.65 (0%) 20.64 20.47 - 22.85 0.3844 times
Fri 13 February 2026 22.65 (6.04%) 21.12 20.04 - 22.85 1.4708 times

weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 26.41 and 37.21

Monthly Target 117.6
Monthly Target 224.41
Monthly Target 328.403333333333
Monthly Target 435.21
Monthly Target 539.2

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Wed 15 April 2026 31.21 (40.84%) 22.43 21.60 - 32.40 0.7079 times
Tue 31 March 2026 22.16 (5.47%) 20.37 19.00 - 23.71 0.9575 times
Fri 27 February 2026 21.01 (-4.93%) 21.76 17.01 - 23.39 1.3478 times
Fri 30 January 2026 22.10 (11.56%) 20.39 20.36 - 23.75 0.9896 times
Wed 31 December 2025 19.81 (-2.32%) 19.87 19.71 - 22.63 1.1742 times
Fri 28 November 2025 20.28 (-27.73%) 27.48 17.02 - 27.77 1.4541 times
Fri 31 October 2025 28.06 (0.36%) 27.96 25.63 - 33.01 0.979 times
Tue 30 September 2025 27.96 (-2.82%) 27.81 27.19 - 31.56 0.8252 times
Fri 29 August 2025 28.77 (12.96%) 24.92 20.67 - 30.30 0.8177 times
Thu 31 July 2025 25.47 (-0.74%) 25.19 24.97 - 30.06 0.7469 times
Mon 30 June 2025 25.66 (20.92%) 21.19 20.66 - 26.72 1.1192 times

monthly chart AlphaAnd

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 28.05
12 day DMA 24.95
20 day DMA 23.78
35 day DMA 22.61
50 day DMA 22.39
100 day DMA 21.75
150 day DMA 23.53
200 day DMA 24.5

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5227.1725.56
12 day EMA26.0225.0824.12
20 day EMA24.724.0223.35
35 day EMA23.6423.1922.77
50 day EMA22.9922.6522.33

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0526.6825.22
12 day SMA24.9524.1923.54
20 day SMA23.7823.2922.85
35 day SMA22.6122.3422.12
50 day SMA22.3922.2122.05
100 day SMA21.7521.6221.49
150 day SMA23.5323.5123.5
200 day SMA24.524.4824.45
Back to top | Use Dark Theme