AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong Daily Stock price targets for AlphaAnd AOSL are 28.32 and 29.5

Daily Target 128.09
Daily Target 228.54
Daily Target 329.266666666667
Daily Target 429.72
Daily Target 530.45

Daily price and volume Alpha And

Date Closing Open Range Volume
Mon 05 October 2026 29.00 (-4.1%) 29.84 28.81 - 29.99 1.019 times
Fri 02 October 2026 30.24 (4.85%) 29.98 29.61 - 30.89 1.1531 times
Thu 01 October 2026 28.84 (4.87%) 27.53 27.18 - 28.91 0.9572 times
Wed 30 September 2026 27.50 (-0.4%) 27.61 27.01 - 27.86 1.1777 times
Tue 29 September 2026 27.61 (0.91%) 28.10 27.37 - 28.12 0.7927 times
Mon 28 September 2026 27.36 (-2.04%) 27.83 26.61 - 27.89 0.8094 times
Fri 25 September 2026 27.93 (2.27%) 27.72 27.37 - 28.19 0.619 times
Thu 24 September 2026 27.31 (-1.44%) 27.08 26.41 - 27.35 1.0283 times
Wed 23 September 2026 27.71 (-2.02%) 28.11 27.05 - 28.22 0.7804 times
Tue 22 September 2026 28.28 (7.65%) 26.05 25.77 - 28.32 1.6632 times
Mon 21 September 2026 26.27 (3.43%) 26.22 25.32 - 26.38 0.9737 times

Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 28.32 and 29.5

Weekly Target 128.09
Weekly Target 228.54
Weekly Target 329.266666666667
Weekly Target 429.72
Weekly Target 530.45

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Mon 05 October 2026 29.00 (-4.1%) 29.84 28.81 - 29.99 0.1957 times
Fri 02 October 2026 30.24 (8.27%) 27.83 26.61 - 30.89 0.9392 times
Fri 25 September 2026 27.93 (9.96%) 26.22 25.32 - 28.32 0.9726 times
Fri 18 September 2026 25.40 (-1.47%) 24.33 23.86 - 25.75 1.5648 times
Fri 11 September 2026 25.78 (2.34%) 26.01 24.28 - 26.25 0.778 times
Fri 04 September 2026 25.19 (2.27%) 24.63 23.35 - 25.40 0.9828 times
Fri 28 August 2026 24.63 (-6.67%) 26.01 24.49 - 26.98 1.1972 times
Fri 21 August 2026 26.39 (-14.23%) 30.88 25.77 - 31.92 0.9496 times
Fri 14 August 2026 30.77 (-14.72%) 35.90 29.40 - 37.00 1.5756 times
Fri 07 August 2026 36.08 (13.67%) 31.05 30.47 - 36.28 0.8445 times
Fri 31 July 2026 31.74 (2.88%) 31.33 27.01 - 33.15 1.0556 times

weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 28.09 and 31.8

Monthly Target 125.31
Monthly Target 227.16
Monthly Target 329.023333333333
Monthly Target 430.87
Monthly Target 532.73

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Mon 05 October 2026 29.00 (5.45%) 27.53 27.18 - 30.89 0.1359 times
Wed 30 September 2026 27.50 (11.52%) 23.93 23.35 - 28.32 1.0312 times
Mon 31 August 2026 24.66 (-22.31%) 31.05 24.15 - 37.00 1.0945 times
Fri 31 July 2026 31.74 (-32.92%) 45.32 27.01 - 45.38 1.1525 times
Tue 30 June 2026 47.32 (4.28%) 43.92 37.78 - 54.34 1.275 times
Fri 29 May 2026 45.38 (4.49%) 43.69 35.00 - 54.88 1.9867 times
Thu 30 April 2026 43.43 (95.98%) 22.43 21.60 - 45.97 1.5548 times
Tue 31 March 2026 22.16 (5.47%) 20.37 19.00 - 23.71 0.5141 times
Fri 27 February 2026 21.01 (-4.93%) 21.76 17.01 - 23.39 0.7238 times
Fri 30 January 2026 22.10 (11.56%) 20.39 20.36 - 23.75 0.5314 times
Wed 31 December 2025 19.81 (-2.32%) 19.87 19.71 - 22.63 0.6305 times

monthly chart AlphaAnd

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 28.64
12 day DMA 27.79
20 day DMA 26.7
35 day DMA 26.44
50 day DMA 28.2
100 day DMA 34.67
150 day DMA 33.23
200 day DMA 30.34

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7928.6927.91
12 day EMA27.8827.6827.22
20 day EMA27.4627.326.99
35 day EMA27.9927.9327.79
50 day EMA28.6528.6428.57

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6428.3127.85
12 day SMA27.7927.4727.01
20 day SMA26.726.5126.22
35 day SMA26.4426.4926.5
50 day SMA28.228.2328.24
100 day SMA34.6734.7934.87
150 day SMA33.2333.1733.11
200 day SMA30.3430.330.24
Back to top | Use Dark Theme