AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AlphaAnd Strong Daily Stock price targets for AlphaAnd AOSL are 27.92 and 29.27 | Daily Target 1 | 27.64 | | Daily Target 2 | 28.2 | | Daily Target 3 | 28.986666666667 | | Daily Target 4 | 29.55 | | Daily Target 5 | 30.34 |
Daily price and volume Alpha And
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.77 (-3.84%) |
29.69 |
28.42 - 29.77 |
1.1569 times |
Thu 28 August 2025 |
29.92 (1.05%) |
29.76 |
29.27 - 30.30 |
1.088 times |
Wed 27 August 2025 |
29.61 (1.58%) |
28.96 |
28.95 - 29.79 |
0.8688 times |
Tue 26 August 2025 |
29.15 (3.77%) |
28.24 |
28.24 - 29.19 |
0.9955 times |
Mon 25 August 2025 |
28.09 (-2.6%) |
28.84 |
27.95 - 28.91 |
0.8356 times |
Fri 22 August 2025 |
28.84 (7.93%) |
27.00 |
27.00 - 28.98 |
1.0855 times |
Thu 21 August 2025 |
26.72 (1.67%) |
25.94 |
25.60 - 26.74 |
0.8552 times |
Wed 20 August 2025 |
26.28 (-0.45%) |
26.32 |
25.30 - 26.68 |
1.3665 times |
Tue 19 August 2025 |
26.40 (-0.11%) |
26.57 |
25.96 - 26.80 |
0.8889 times |
Mon 18 August 2025 |
26.43 (-0.26%) |
26.50 |
26.30 - 26.92 |
0.8592 times |
Fri 15 August 2025 |
26.50 (-2.07%) |
27.01 |
26.15 - 27.01 |
0.7547 times |
Weekly price and charts AlphaAnd Strong weekly Stock price targets for AlphaAnd AOSL are 27.19 and 29.54 | Weekly Target 1 | 26.66 | | Weekly Target 2 | 27.71 | | Weekly Target 3 | 29.006666666667 | | Weekly Target 4 | 30.06 | | Weekly Target 5 | 31.36 |
Weekly price and volumes for Alpha And
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.77 (-0.24%) |
28.84 |
27.95 - 30.30 |
0.9046 times |
Fri 22 August 2025 |
28.84 (8.83%) |
26.50 |
25.30 - 28.98 |
0.9248 times |
Fri 15 August 2025 |
26.50 (2.59%) |
26.04 |
25.13 - 27.94 |
0.9378 times |
Fri 08 August 2025 |
25.83 (4.07%) |
26.32 |
20.67 - 26.57 |
1.26 times |
Fri 01 August 2025 |
24.82 (-9.05%) |
27.75 |
24.01 - 28.84 |
1.0502 times |
Fri 25 July 2025 |
27.29 (-4.75%) |
28.84 |
26.92 - 30.06 |
0.8958 times |
Fri 18 July 2025 |
28.65 (3.65%) |
27.21 |
25.94 - 28.94 |
0.8595 times |
Fri 11 July 2025 |
27.64 (-0.58%) |
27.05 |
26.41 - 28.90 |
1.0665 times |
Thu 03 July 2025 |
27.80 (8.13%) |
25.92 |
25.01 - 28.22 |
0.7732 times |
Fri 27 June 2025 |
25.71 (6.59%) |
23.80 |
23.54 - 26.15 |
1.3277 times |
Fri 20 June 2025 |
24.12 (6.3%) |
23.33 |
22.79 - 24.87 |
0.9886 times |
Monthly price and charts AlphaAnd Strong monthly Stock price targets for AlphaAnd AOSL are 24.72 and 34.35 | Monthly Target 1 | 16.95 | | Monthly Target 2 | 22.86 | | Monthly Target 3 | 26.58 | | Monthly Target 4 | 32.49 | | Monthly Target 5 | 36.21 |
Monthly price and volumes Alpha And
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.77 (12.96%) |
24.92 |
20.67 - 30.30 |
0.4671 times |
Thu 31 July 2025 |
25.47 (-0.74%) |
25.19 |
24.97 - 30.06 |
0.4477 times |
Mon 30 June 2025 |
25.66 (20.92%) |
21.19 |
20.66 - 26.72 |
0.6708 times |
Fri 30 May 2025 |
21.22 (12.69%) |
19.56 |
19.10 - 25.19 |
0.7753 times |
Wed 30 April 2025 |
18.83 (-24.26%) |
24.82 |
15.90 - 26.11 |
1.3039 times |
Mon 31 March 2025 |
24.86 (-17.9%) |
31.11 |
23.65 - 31.11 |
0.947 times |
Fri 28 February 2025 |
30.28 (-21.19%) |
36.96 |
29.29 - 46.65 |
1.4773 times |
Fri 31 January 2025 |
38.42 (3.75%) |
37.79 |
33.63 - 44.91 |
1.2551 times |
Tue 31 December 2024 |
37.03 (-6.68%) |
48.43 |
36.00 - 50.00 |
1.2528 times |
Tue 26 November 2024 |
39.68 (20.1%) |
33.23 |
25.97 - 45.70 |
1.403 times |
Thu 31 October 2024 |
33.04 (-10.99%) |
37.01 |
32.70 - 39.29 |
0.3473 times |
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value | | 5 day DMA | 29.11 | | 12 day DMA | 27.81 | | 20 day DMA | 27.08 | | 35 day DMA | 27.31 | | 50 day DMA | 26.98 | | 100 day DMA | 24.01 | | 150 day DMA | 26.27 | | 200 day DMA | 29.03 | EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.95 | 29.04 | 28.6 | | 12 day EMA | 28.18 | 28.07 | 27.73 | | 20 day EMA | 27.7 | 27.59 | 27.35 | | 35 day EMA | 27.2 | 27.11 | 26.94 | | 50 day EMA | 26.97 | 26.9 | 26.78 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.11 | 29.12 | 28.48 | | 12 day SMA | 27.81 | 27.72 | 27.5 | | 20 day SMA | 27.08 | 26.92 | 26.77 | | 35 day SMA | 27.31 | 27.29 | 27.23 | | 50 day SMA | 26.98 | 26.88 | 26.74 | | 100 day SMA | 24.01 | 23.9 | 23.79 | | 150 day SMA | 26.27 | 26.34 | 26.42 | | 200 day SMA | 29.03 | 29.06 | 29.08 |
|
|
