Login or Join
HomepageAlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AlphaAnd
Strong Daily Stock price targets for AlphaAnd AOSL are 48.44 and 58.29
| Daily Target 1 | 40.24 |
| Daily Target 2 | 46.79 |
| Daily Target 3 | 50.086666666667 |
| Daily Target 4 | 56.64 |
| Daily Target 5 | 59.94 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.35 (21.55%) | 43.55 | 43.53 - 53.38 | 1.3567 times | Mon 01 June 2026 | 43.89 (-3.28%) | 43.92 | 43.13 - 46.66 | 0.566 times | Fri 29 May 2026 | 45.38 (-8.03%) | 49.11 | 44.66 - 50.88 | 0.7578 times | Thu 28 May 2026 | 49.34 (1.02%) | 48.47 | 44.92 - 51.35 | 1.4316 times | Wed 27 May 2026 | 48.84 (2.09%) | 53.50 | 46.00 - 54.88 | 1.3594 times | Tue 26 May 2026 | 47.84 (14.64%) | 43.12 | 43.12 - 49.21 | 1.6131 times | Fri 22 May 2026 | 41.73 (6.7%) | 39.46 | 39.00 - 42.70 | 0.8225 times | Thu 21 May 2026 | 39.11 (-3.67%) | 40.05 | 38.75 - 41.27 | 0.8778 times | Wed 20 May 2026 | 40.60 (5.05%) | 39.40 | 38.72 - 40.96 | 0.7609 times | Tue 19 May 2026 | 38.65 (0.34%) | 37.86 | 36.35 - 39.48 | 0.4542 times | Mon 18 May 2026 | 38.52 (-0.87%) | 38.00 | 37.51 - 41.98 | 0.613 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 48.24 and 58.49
| Weekly Target 1 | 39.7 |
| Weekly Target 2 | 46.53 |
| Weekly Target 3 | 49.953333333333 |
| Weekly Target 4 | 56.78 |
| Weekly Target 5 | 60.2 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.35 (17.56%) | 43.92 | 43.13 - 53.38 | 0.3681 times | Fri 29 May 2026 | 45.38 (8.75%) | 43.12 | 43.12 - 54.88 | 0.9883 times | Fri 22 May 2026 | 41.73 (7.39%) | 38.00 | 36.35 - 42.70 | 0.6755 times | Fri 15 May 2026 | 38.86 (2.53%) | 38.71 | 35.00 - 43.60 | 0.9423 times | Fri 08 May 2026 | 37.90 (-23.17%) | 44.25 | 35.47 - 49.97 | 1.3111 times | Wed 06 May 2026 | 49.33 (14.51%) | 43.19 | 41.00 - 49.97 | 1.1125 times | Fri 01 May 2026 | 43.08 (-3.06%) | 44.80 | 37.56 - 45.43 | 1.446 times | Fri 24 April 2026 | 44.44 (31.17%) | 33.88 | 33.88 - 45.97 | 1.7557 times | Fri 17 April 2026 | 33.88 (30.41%) | 26.00 | 25.96 - 35.70 | 1.109 times | Fri 10 April 2026 | 25.98 (14.4%) | 22.63 | 22.48 - 26.32 | 0.2915 times | Thu 02 April 2026 | 22.71 (2.99%) | 22.38 | 20.76 - 23.35 | 0.2221 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 48.24 and 58.49
| Monthly Target 1 | 39.7 |
| Monthly Target 2 | 46.53 |
| Monthly Target 3 | 49.953333333333 |
| Monthly Target 4 | 56.78 |
| Monthly Target 5 | 60.2 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.35 (17.56%) | 43.92 | 43.13 - 53.38 | 0.1714 times | Fri 29 May 2026 | 45.38 (4.49%) | 43.69 | 35.00 - 54.88 | 2.5389 times | Thu 30 April 2026 | 43.43 (95.98%) | 22.43 | 21.60 - 45.97 | 1.9869 times | Tue 31 March 2026 | 22.16 (5.47%) | 20.37 | 19.00 - 23.71 | 0.6571 times | Fri 27 February 2026 | 21.01 (-4.93%) | 21.76 | 17.01 - 23.39 | 0.9249 times | Fri 30 January 2026 | 22.10 (11.56%) | 20.39 | 20.36 - 23.75 | 0.6791 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 0.8058 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 0.9978 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 0.6718 times | Tue 30 September 2025 | 27.96 (-2.82%) | 27.81 | 27.19 - 31.56 | 0.5662 times | Fri 29 August 2025 | 28.77 (12.96%) | 24.92 | 20.67 - 30.30 | 0.5611 times |
Indicator Analysis of AlphaAnd
Please login to view indicator analysis. or View indicator analysis of AlphaAnd AOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 48.16 |
| 12 day DMA | 43.84 |
| 20 day DMA | 42.96 |
| 35 day DMA | 41.54 |
| 50 day DMA | 36.25 |
| 100 day DMA | 28.99 |
| 150 day DMA | 26.43 |
| 200 day DMA | 27.02 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.98 | 45.3 | 46 |
| 12 day EMA | 45.29 | 43.83 | 43.82 |
| 20 day EMA | 43.42 | 42.37 | 42.21 |
| 35 day EMA | 39.45 | 38.63 | 38.32 |
| 50 day EMA | 36.23 | 35.53 | 35.19 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.16 | 47.06 | 46.63 |
| 12 day SMA | 43.84 | 42.82 | 42.63 |
| 20 day SMA | 42.96 | 42.48 | 42.39 |
| 35 day SMA | 41.54 | 40.88 | 40.41 |
| 50 day SMA | 36.25 | 35.62 | 35.16 |
| 100 day SMA | 28.99 | 28.68 | 28.46 |
| 150 day SMA | 26.43 | 26.28 | 26.19 |
| 200 day SMA | 27.02 | 26.88 | 26.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.