AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AlphaAnd Strong Daily Stock price targets for AlphaAnd AOSL are 19.62 and 20.48 | Daily Target 1 | 19.45 | | Daily Target 2 | 19.78 | | Daily Target 3 | 20.313333333333 | | Daily Target 4 | 20.64 | | Daily Target 5 | 21.17 |
Daily price and volume Alpha And
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
20.10 (0.25%) |
20.64 |
19.99 - 20.85 |
0.8001 times |
Wed 17 December 2025 |
20.05 (-0.59%) |
20.17 |
19.82 - 20.42 |
1.4858 times |
Tue 16 December 2025 |
20.17 (0.4%) |
19.84 |
19.71 - 20.45 |
1.0696 times |
Mon 15 December 2025 |
20.09 (-1.28%) |
20.56 |
19.98 - 20.75 |
0.9572 times |
Fri 12 December 2025 |
20.35 (-6.22%) |
21.58 |
20.02 - 21.65 |
1.168 times |
Thu 11 December 2025 |
21.70 (-2.34%) |
21.94 |
21.56 - 22.15 |
1.1703 times |
Wed 10 December 2025 |
22.22 (2.02%) |
21.80 |
21.71 - 22.63 |
1.0836 times |
Tue 09 December 2025 |
21.78 (0.55%) |
21.37 |
21.21 - 21.96 |
0.7341 times |
Mon 08 December 2025 |
21.66 (1.98%) |
21.67 |
21.45 - 22.02 |
0.9445 times |
Fri 05 December 2025 |
21.24 (-1.12%) |
21.70 |
21.20 - 21.86 |
0.5867 times |
Thu 04 December 2025 |
21.48 (-1.1%) |
21.51 |
21.21 - 21.75 |
0.8391 times |
Weekly price and charts AlphaAnd Strong weekly Stock price targets for AlphaAnd AOSL are 19.34 and 20.48 | Weekly Target 1 | 19.08 | | Weekly Target 2 | 19.59 | | Weekly Target 3 | 20.22 | | Weekly Target 4 | 20.73 | | Weekly Target 5 | 21.36 |
Weekly price and volumes for Alpha And
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
20.10 (-1.23%) |
20.56 |
19.71 - 20.85 |
0.863 times |
Fri 12 December 2025 |
20.35 (-4.19%) |
21.67 |
20.02 - 22.63 |
1.0206 times |
Fri 05 December 2025 |
21.24 (4.73%) |
19.87 |
19.87 - 21.86 |
0.8752 times |
Fri 28 November 2025 |
20.28 (8.8%) |
18.82 |
18.75 - 21.15 |
1.1212 times |
Fri 21 November 2025 |
18.64 (0.98%) |
18.30 |
17.02 - 19.36 |
1.7288 times |
Fri 14 November 2025 |
18.46 (-9.15%) |
21.18 |
18.10 - 21.24 |
1.6072 times |
Fri 07 November 2025 |
20.32 (-27.58%) |
27.48 |
18.13 - 27.77 |
1.2627 times |
Fri 31 October 2025 |
28.06 (0%) |
28.05 |
27.58 - 28.26 |
0.1341 times |
Fri 31 October 2025 |
28.06 (-7.24%) |
30.85 |
27.58 - 31.38 |
0.5726 times |
Fri 24 October 2025 |
30.25 (-0.69%) |
30.76 |
28.10 - 33.01 |
0.8146 times |
Fri 17 October 2025 |
30.46 (18.71%) |
27.04 |
26.85 - 31.94 |
1.1334 times |
Monthly price and charts AlphaAnd Strong monthly Stock price targets for AlphaAnd AOSL are 19.91 and 22.83 | Monthly Target 1 | 17.89 | | Monthly Target 2 | 19 | | Monthly Target 3 | 20.813333333333 | | Monthly Target 4 | 21.92 | | Monthly Target 5 | 23.73 |
Monthly price and volumes Alpha And
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
20.10 (-0.89%) |
19.87 |
19.71 - 22.63 |
0.5912 times |
Fri 28 November 2025 |
20.28 (-27.73%) |
27.48 |
17.02 - 27.77 |
1.2258 times |
Fri 31 October 2025 |
28.06 (0.36%) |
27.96 |
25.63 - 33.01 |
0.84 times |
Tue 30 September 2025 |
27.96 (-2.82%) |
27.81 |
27.19 - 31.56 |
0.708 times |
Fri 29 August 2025 |
28.77 (12.96%) |
24.92 |
20.67 - 30.30 |
0.7016 times |
Thu 31 July 2025 |
25.47 (-0.74%) |
25.19 |
24.97 - 30.06 |
0.6409 times |
Mon 30 June 2025 |
25.66 (20.92%) |
21.19 |
20.66 - 26.72 |
0.9603 times |
Fri 30 May 2025 |
21.22 (12.69%) |
19.56 |
19.10 - 25.19 |
1.1099 times |
Wed 30 April 2025 |
18.83 (-24.26%) |
24.82 |
15.90 - 26.11 |
1.8666 times |
Mon 31 March 2025 |
24.86 (-17.9%) |
31.11 |
23.65 - 31.11 |
1.3557 times |
Fri 28 February 2025 |
30.28 (-21.19%) |
36.96 |
29.29 - 46.65 |
2.1149 times |
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value | | 5 day DMA | 20.15 | | 12 day DMA | 21.05 | | 20 day DMA | 20.54 | | 35 day DMA | 21.07 | | 50 day DMA | 23.68 | | 100 day DMA | 25.75 | | 150 day DMA | 25.53 | | 200 day DMA | 24.66 | EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.33 | 20.44 | 20.63 | | 12 day EMA | 20.61 | 20.7 | 20.82 | | 20 day EMA | 20.89 | 20.97 | 21.07 | | 35 day EMA | 22.36 | 22.49 | 22.63 | | 50 day EMA | 23.67 | 23.82 | 23.97 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.15 | 20.47 | 20.91 | | 12 day SMA | 21.05 | 21.09 | 21.09 | | 20 day SMA | 20.54 | 20.47 | 20.35 | | 35 day SMA | 21.07 | 21.31 | 21.59 | | 50 day SMA | 23.68 | 23.84 | 23.98 | | 100 day SMA | 25.75 | 25.82 | 25.9 | | 150 day SMA | 25.53 | 25.56 | 25.59 | | 200 day SMA | 24.66 | 24.69 | 24.73 |
|
|
