AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong Daily Stock price targets for AlphaAnd AOSL are 23.12 and 23.87

Daily Target 122.95
Daily Target 223.29
Daily Target 323.696666666667
Daily Target 424.04
Daily Target 524.45

Daily price and volume Alpha And

Date Closing Open Range Volume
Tue 01 September 2026 23.64 (-4.14%) 23.93 23.35 - 24.10 1.0654 times
Mon 31 August 2026 24.66 (0.12%) 24.63 24.15 - 25.04 1.1919 times
Fri 28 August 2026 24.63 (-6.1%) 26.02 24.49 - 26.02 0.9542 times
Thu 27 August 2026 26.23 (0.11%) 26.98 25.95 - 26.98 0.7583 times
Wed 26 August 2026 26.20 (-1.58%) 26.77 26.01 - 26.77 0.8538 times
Tue 25 August 2026 26.62 (2.82%) 26.53 25.75 - 26.96 1.0435 times
Mon 24 August 2026 25.89 (-1.89%) 26.01 25.03 - 26.63 1.6251 times
Fri 21 August 2026 26.39 (0.65%) 26.66 25.77 - 26.74 0.8785 times
Thu 20 August 2026 26.22 (-3.43%) 27.00 25.99 - 27.63 1.2239 times
Wed 19 August 2026 27.15 (-4.33%) 28.00 26.86 - 28.90 0.4054 times
Tue 18 August 2026 28.38 (-8.72%) 29.22 27.79 - 29.68 1.0102 times

Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 22.65 and 24.34

Weekly Target 122.32
Weekly Target 222.98
Weekly Target 324.01
Weekly Target 424.67
Weekly Target 525.7

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Tue 01 September 2026 23.64 (-4.02%) 24.63 23.35 - 25.04 0.5354 times
Fri 28 August 2026 24.63 (-6.67%) 26.01 24.49 - 26.98 1.2416 times
Fri 21 August 2026 26.39 (-14.23%) 30.88 25.77 - 31.92 0.9849 times
Fri 14 August 2026 30.77 (-14.72%) 35.90 29.40 - 37.00 1.634 times
Fri 07 August 2026 36.08 (13.67%) 31.05 30.47 - 36.28 0.8759 times
Fri 31 July 2026 31.74 (2.88%) 31.33 27.01 - 33.15 1.0947 times
Fri 24 July 2026 30.85 (0%) 33.37 30.78 - 33.37 0.2747 times
Fri 24 July 2026 30.85 (-1.34%) 31.88 30.78 - 35.43 0.9341 times
Fri 17 July 2026 31.27 (-16.72%) 35.72 28.79 - 37.07 1.6129 times
Fri 10 July 2026 37.55 (1.19%) 38.30 33.33 - 40.19 0.8117 times
Thu 02 July 2026 37.11 (-15.64%) 43.57 36.73 - 47.89 0.9541 times

weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 23.12 and 23.87

Monthly Target 122.95
Monthly Target 223.29
Monthly Target 323.696666666667
Monthly Target 424.04
Monthly Target 524.45

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Tue 01 September 2026 23.64 (-4.14%) 23.93 23.35 - 24.10 0.0579 times
Mon 31 August 2026 24.66 (-22.31%) 31.05 24.15 - 37.00 1.1499 times
Fri 31 July 2026 31.74 (-32.92%) 45.32 27.01 - 45.38 1.2108 times
Tue 30 June 2026 47.32 (4.28%) 43.92 37.78 - 54.34 1.3395 times
Fri 29 May 2026 45.38 (4.49%) 43.69 35.00 - 54.88 2.0872 times
Thu 30 April 2026 43.43 (95.98%) 22.43 21.60 - 45.97 1.6334 times
Tue 31 March 2026 22.16 (5.47%) 20.37 19.00 - 23.71 0.5402 times
Fri 27 February 2026 21.01 (-4.93%) 21.76 17.01 - 23.39 0.7604 times
Fri 30 January 2026 22.10 (11.56%) 20.39 20.36 - 23.75 0.5583 times
Wed 31 December 2025 19.81 (-2.32%) 19.87 19.71 - 22.63 0.6624 times
Fri 28 November 2025 20.28 (-27.73%) 27.48 17.02 - 27.77 0.8203 times

monthly chart AlphaAnd

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 25.07
12 day DMA 26.43
20 day DMA 29.31
35 day DMA 30.29
50 day DMA 33.11
100 day DMA 37.75
150 day DMA 32.52
200 day DMA 29.62

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8825.525.92
12 day EMA26.5827.1127.56
20 day EMA28.2128.6929.11
35 day EMA31.0131.4431.84
50 day EMA33.3733.7734.14

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0725.6725.91
12 day SMA26.4327.0227.52
20 day SMA29.3129.8130.15
35 day SMA30.2930.6330.92
50 day SMA33.1133.5434.04
100 day SMA37.7537.7937.81
150 day SMA32.5232.5132.5
200 day SMA29.6229.629.57
Back to top | Use Dark Theme