StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StokeTherapeutics Strong Daily Stock price targets for StokeTherapeutics STOK are 7.24 and 7.63 | Daily Target 1 | 7.13 | | Daily Target 2 | 7.35 | | Daily Target 3 | 7.5233333333333 | | Daily Target 4 | 7.74 | | Daily Target 5 | 7.91 |
Daily price and volume Stoke Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
7.56 (0%) |
7.62 |
7.31 - 7.70 |
0 times |
| Wed 16 April 2025 |
7.56 (0%) |
7.62 |
7.31 - 7.70 |
0 times |
| Wed 16 April 2025 |
7.56 (0%) |
7.62 |
7.31 - 7.70 |
0 times |
| Wed 16 April 2025 |
7.56 (0%) |
7.62 |
7.31 - 7.62 |
0.7337 times |
| Wed 16 April 2025 |
7.56 (-2.45%) |
7.62 |
7.31 - 7.70 |
0 times |
| Tue 15 April 2025 |
7.75 (2.51%) |
7.41 |
7.41 - 7.99 |
1.1814 times |
| Mon 14 April 2025 |
7.56 (7.69%) |
7.14 |
6.89 - 7.69 |
1.8218 times |
| Fri 11 April 2025 |
7.02 (7.67%) |
6.51 |
6.42 - 7.13 |
1.6274 times |
| Thu 10 April 2025 |
6.52 (1.4%) |
6.23 |
5.94 - 6.55 |
2.0743 times |
| Wed 09 April 2025 |
6.43 (8.98%) |
5.76 |
5.35 - 6.47 |
2.5613 times |
| Tue 08 April 2025 |
5.90 (-1.83%) |
6.25 |
5.71 - 6.34 |
2.5871 times |
Weekly price and charts StokeTherapeutics Strong weekly Stock price targets for StokeTherapeutics STOK are 7.24 and 7.63 | Weekly Target 1 | 7.13 | | Weekly Target 2 | 7.35 | | Weekly Target 3 | 7.5233333333333 | | Weekly Target 4 | 7.74 | | Weekly Target 5 | 7.91 |
Weekly price and volumes for Stoke Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
7.56 (0%) |
7.62 |
7.31 - 7.70 |
0 times |
| Wed 16 April 2025 |
7.56 (0%) |
7.62 |
7.31 - 7.70 |
0 times |
| Wed 16 April 2025 |
7.56 (0%) |
7.62 |
7.31 - 7.70 |
0 times |
| Wed 16 April 2025 |
7.56 (0%) |
7.62 |
7.31 - 7.62 |
0.1363 times |
| Wed 16 April 2025 |
7.56 (7.69%) |
7.14 |
6.89 - 7.99 |
0.5578 times |
| Fri 11 April 2025 |
7.02 (18.18%) |
5.68 |
5.35 - 7.13 |
2.0636 times |
| Fri 04 April 2025 |
5.94 (-17.61%) |
7.00 |
5.66 - 7.08 |
2.1726 times |
| Fri 28 March 2025 |
7.21 (-11.53%) |
8.26 |
7.06 - 8.45 |
1.2062 times |
| Fri 21 March 2025 |
8.15 (-5.23%) |
8.60 |
7.66 - 9.04 |
2.5594 times |
| Fri 14 March 2025 |
8.60 (7.37%) |
7.96 |
7.65 - 8.72 |
1.3041 times |
| Fri 07 March 2025 |
8.01 (2.04%) |
7.84 |
7.22 - 8.21 |
1.156 times |
Monthly price and charts StokeTherapeutics Strong monthly Stock price targets for StokeTherapeutics STOK are 6.46 and 9.1 | Monthly Target 1 | 4.33 | | Monthly Target 2 | 5.94 | | Monthly Target 3 | 6.9666666666667 | | Monthly Target 4 | 8.58 | | Monthly Target 5 | 9.61 |
Monthly price and volumes Stoke Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
7.56 (13.68%) |
6.59 |
5.35 - 7.99 |
0.8504 times |
| Mon 31 March 2025 |
6.65 (-15.29%) |
7.84 |
6.60 - 9.04 |
1.2488 times |
| Fri 28 February 2025 |
7.85 (-31.62%) |
11.15 |
7.77 - 12.98 |
1.2782 times |
| Fri 31 January 2025 |
11.48 (4.08%) |
11.13 |
8.42 - 11.73 |
1.4074 times |
| Tue 31 December 2024 |
11.03 (-6.29%) |
13.02 |
10.53 - 14.38 |
0.795 times |
| Tue 26 November 2024 |
11.77 (-4.77%) |
12.40 |
11.08 - 14.72 |
0.8469 times |
| Thu 31 October 2024 |
12.36 (0.57%) |
12.25 |
11.15 - 13.59 |
0.8503 times |
| Mon 30 September 2024 |
12.29 (-15.53%) |
14.52 |
11.80 - 16.15 |
1.1168 times |
| Fri 30 August 2024 |
14.55 (-2.81%) |
14.97 |
12.51 - 15.43 |
0.6508 times |
| Wed 31 July 2024 |
14.97 (10.81%) |
13.51 |
12.24 - 15.97 |
0.9555 times |
| Fri 28 June 2024 |
13.51 (-7.59%) |
14.87 |
12.76 - 17.58 |
1.4559 times |
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value | | 5 day DMA | 7.56 | | 12 day DMA | 7.08 | | 20 day DMA | 6.98 | | 35 day DMA | 7.51 | | 50 day DMA | 8.07 | | 100 day DMA | 9.55 | | 150 day DMA | 10.72 | | 200 day DMA | 11.59 | EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.51 | 7.49 | 7.45 | | 12 day EMA | 7.31 | 7.26 | 7.21 | | 20 day EMA | 7.36 | 7.34 | 7.32 | | 35 day EMA | 7.77 | 7.78 | 7.79 | | 50 day EMA | 8.36 | 8.39 | 8.42 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.56 | 7.6 | 7.6 | | 12 day SMA | 7.08 | 6.95 | 6.84 | | 20 day SMA | 6.98 | 7.01 | 7.05 | | 35 day SMA | 7.51 | 7.52 | 7.53 | | 50 day SMA | 8.07 | 8.17 | 8.27 | | 100 day SMA | 9.55 | 9.6 | 9.66 | | 150 day SMA | 10.72 | 10.77 | 10.82 | | 200 day SMA | 11.59 | 11.62 | 11.65 |
|
|
