StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StokeTherapeutics

Strong Daily Stock price targets for StokeTherapeutics STOK are 24.34 and 25.82

Daily Target 124.01
Daily Target 224.66
Daily Target 325.486666666667
Daily Target 426.14
Daily Target 526.97

Daily price and volume Stoke Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 25.32 (-1.17%) 25.82 24.83 - 26.31 0.7923 times
Fri 02 October 2026 25.62 (-1.5%) 26.45 25.45 - 26.46 0.7243 times
Thu 01 October 2026 26.01 (0.04%) 26.06 25.91 - 26.51 0.991 times
Wed 30 September 2026 26.00 (0.46%) 26.12 25.88 - 26.69 1.6001 times
Tue 29 September 2026 25.88 (1.49%) 25.31 25.12 - 25.99 0.9188 times
Mon 28 September 2026 25.50 (2.82%) 24.51 24.21 - 25.71 1.417 times
Fri 25 September 2026 24.80 (-1.94%) 25.47 24.80 - 25.52 1.0396 times
Thu 24 September 2026 25.29 (-3.14%) 26.09 25.00 - 26.30 1.0415 times
Wed 23 September 2026 26.11 (-10.58%) 29.22 26.02 - 29.22 1.0256 times
Tue 22 September 2026 29.20 (4.1%) 28.44 28.24 - 29.40 0.45 times
Mon 21 September 2026 28.05 (-1.34%) 28.80 27.75 - 28.80 0.6145 times

Daily chart StokeTherapeutics

Weekly price and charts StokeTherapeutics

Strong weekly Stock price targets for StokeTherapeutics STOK are 24.34 and 25.82

Weekly Target 124.01
Weekly Target 224.66
Weekly Target 325.486666666667
Weekly Target 426.14
Weekly Target 526.97

Weekly price and volumes for Stoke Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 25.32 (-1.17%) 25.82 24.83 - 26.31 0.2162 times
Fri 02 October 2026 25.62 (3.31%) 24.51 24.21 - 26.69 1.542 times
Fri 25 September 2026 24.80 (-12.77%) 28.80 24.80 - 29.40 1.1382 times
Fri 18 September 2026 28.43 (-2.07%) 29.38 27.66 - 29.70 1.0952 times
Fri 11 September 2026 29.03 (-2.62%) 29.13 28.89 - 30.68 0.5487 times
Fri 04 September 2026 29.81 (-5.72%) 31.37 29.15 - 32.18 0.8619 times
Fri 28 August 2026 31.62 (-2.07%) 32.29 31.16 - 33.94 0.964 times
Fri 21 August 2026 32.29 (3.26%) 31.09 29.86 - 33.43 1.223 times
Fri 14 August 2026 31.27 (-4.4%) 32.41 30.20 - 33.56 0.8587 times
Fri 07 August 2026 32.71 (13.34%) 28.62 28.19 - 33.09 1.5521 times
Fri 31 July 2026 28.86 (-1.5%) 29.58 28.49 - 30.92 0.7682 times

weekly chart StokeTherapeutics

Monthly price and charts StokeTherapeutics

Strong monthly Stock price targets for StokeTherapeutics STOK are 24.24 and 25.92

Monthly Target 123.87
Monthly Target 224.6
Monthly Target 325.553333333333
Monthly Target 426.28
Monthly Target 527.23

Monthly price and volumes Stoke Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 25.32 (-2.62%) 26.06 24.83 - 26.51 0.2021 times
Wed 30 September 2026 26.00 (-16.67%) 29.94 24.21 - 32.12 1.3164 times
Mon 31 August 2026 31.20 (8.11%) 28.62 28.19 - 33.94 1.4345 times
Fri 31 July 2026 28.86 (-11.8%) 32.63 27.24 - 33.72 0.9292 times
Tue 30 June 2026 32.72 (5.86%) 30.58 28.12 - 33.20 1.364 times
Fri 29 May 2026 30.91 (-5.53%) 32.79 28.02 - 35.24 0.8061 times
Thu 30 April 2026 32.72 (0.49%) 32.66 30.66 - 37.35 0.7861 times
Tue 31 March 2026 32.56 (-10.57%) 35.52 29.86 - 40.22 1.2717 times
Fri 27 February 2026 36.41 (20.01%) 30.00 29.35 - 37.73 0.8952 times
Fri 30 January 2026 30.34 (-4.41%) 31.66 25.21 - 37.34 0.9948 times
Wed 31 December 2025 31.74 (2.69%) 30.73 28.74 - 35.43 1.1119 times

monthly chart StokeTherapeutics

DMA SMA EMA moving averages of Stoke Therapeutics STOK

DMA (daily moving average) of Stoke Therapeutics STOK

DMA period DMA value
5 day DMA 25.77
12 day DMA 26.35
20 day DMA 27.46
35 day DMA 29.3
50 day DMA 29.82
100 day DMA 30.09
150 day DMA 31.43
200 day DMA 31.6

EMA (exponential moving average) of Stoke Therapeutics STOK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6925.8725.99
12 day EMA26.426.626.78
20 day EMA27.2627.4627.65
35 day EMA28.2828.4528.62
50 day EMA29.3629.5329.69

SMA (simple moving average) of Stoke Therapeutics STOK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7725.825.64
12 day SMA26.3526.6526.84
20 day SMA27.4627.6827.9
35 day SMA29.329.4729.64
50 day SMA29.8229.929.98
100 day SMA30.0930.1630.22
150 day SMA31.4331.4931.56
200 day SMA31.631.6431.67
Back to top | Use Dark Theme