Login or Join
HomepageStokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StokeTherapeutics
Strong Daily Stock price targets for StokeTherapeutics STOK are 34.6 and 35.93
| Daily Target 1 | 34.28 |
| Daily Target 2 | 34.91 |
| Daily Target 3 | 35.61 |
| Daily Target 4 | 36.24 |
| Daily Target 5 | 36.94 |
Daily price and volume Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.54 (-0.89%) | 35.90 | 34.98 - 36.31 | 0.5093 times | Tue 14 April 2026 | 35.86 (2.31%) | 35.08 | 34.95 - 36.79 | 1.0905 times | Mon 13 April 2026 | 35.05 (2.1%) | 34.31 | 34.31 - 35.64 | 1.2696 times | Fri 10 April 2026 | 34.33 (-2.33%) | 35.05 | 34.04 - 35.39 | 0.5886 times | Thu 09 April 2026 | 35.15 (0.8%) | 34.63 | 34.33 - 35.80 | 0.8107 times | Wed 08 April 2026 | 34.87 (3.23%) | 34.63 | 34.44 - 36.31 | 2.0484 times | Tue 07 April 2026 | 33.78 (3.02%) | 32.53 | 31.83 - 34.08 | 0.757 times | Mon 06 April 2026 | 32.79 (0.15%) | 32.96 | 32.29 - 33.82 | 0.8699 times | Thu 02 April 2026 | 32.74 (2.34%) | 31.04 | 30.66 - 32.95 | 0.9278 times | Wed 01 April 2026 | 31.99 (-1.75%) | 32.66 | 31.38 - 34.38 | 1.1282 times | Tue 31 March 2026 | 32.56 (2.49%) | 32.25 | 31.51 - 33.83 | 1.7582 times |
Weekly price and charts StokeTherapeutics
Strong weekly Stock price targets for StokeTherapeutics STOK are 34.93 and 37.41
| Weekly Target 1 | 33.07 |
| Weekly Target 2 | 34.3 |
| Weekly Target 3 | 35.546666666667 |
| Weekly Target 4 | 36.78 |
| Weekly Target 5 | 38.03 |
Weekly price and volumes for Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.54 (3.52%) | 34.31 | 34.31 - 36.79 | 0.5513 times | Fri 10 April 2026 | 34.33 (4.86%) | 32.96 | 31.83 - 36.31 | 0.9749 times | Thu 02 April 2026 | 32.74 (-0.33%) | 33.00 | 30.66 - 34.38 | 0.8843 times | Fri 27 March 2026 | 32.85 (-2.09%) | 33.61 | 31.43 - 35.29 | 1.8384 times | Fri 20 March 2026 | 33.55 (1.08%) | 33.56 | 29.86 - 35.11 | 0.6657 times | Fri 13 March 2026 | 33.19 (-6.45%) | 35.13 | 33.00 - 40.22 | 1.3601 times | Fri 06 March 2026 | 35.48 (-2.55%) | 35.52 | 32.70 - 39.81 | 1.4868 times | Fri 27 February 2026 | 36.41 (6.18%) | 34.94 | 34.17 - 37.73 | 1.1017 times | Fri 20 February 2026 | 34.29 (7.46%) | 31.84 | 30.50 - 35.39 | 0.9757 times | Fri 13 February 2026 | 31.91 (0%) | 32.35 | 31.58 - 33.24 | 0.1611 times | Fri 13 February 2026 | 31.91 (-1.51%) | 31.77 | 30.75 - 33.28 | 0.7862 times |
Monthly price and charts StokeTherapeutics
Strong monthly Stock price targets for StokeTherapeutics STOK are 33.1 and 39.23
| Monthly Target 1 | 28.2 |
| Monthly Target 2 | 31.87 |
| Monthly Target 3 | 34.33 |
| Monthly Target 4 | 38 |
| Monthly Target 5 | 40.46 |
Monthly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.54 (9.15%) | 32.66 | 30.66 - 36.79 | 0.3452 times | Tue 31 March 2026 | 32.56 (-10.57%) | 35.52 | 29.86 - 40.22 | 1.0494 times | Fri 27 February 2026 | 36.41 (20.01%) | 30.00 | 29.35 - 37.73 | 0.7387 times | Fri 30 January 2026 | 30.34 (-4.41%) | 31.66 | 25.21 - 37.34 | 0.8209 times | Wed 31 December 2025 | 31.74 (2.69%) | 30.73 | 28.74 - 35.43 | 0.9175 times | Fri 28 November 2025 | 30.91 (2.9%) | 25.00 | 20.32 - 31.44 | 1.0344 times | Fri 31 October 2025 | 30.04 (27.83%) | 23.50 | 23.28 - 38.69 | 1.8017 times | Tue 30 September 2025 | 23.50 (18.93%) | 19.79 | 18.80 - 24.97 | 1.2608 times | Fri 29 August 2025 | 19.76 (53.77%) | 12.52 | 12.40 - 20.00 | 1.1004 times | Thu 31 July 2025 | 12.85 (13.22%) | 11.25 | 11.19 - 14.99 | 0.9309 times | Mon 30 June 2025 | 11.35 (18.97%) | 9.65 | 9.47 - 12.25 | 0.6588 times |
Indicator Analysis of StokeTherapeutics
Please login to view indicator analysis. or View indicator analysis of StokeTherapeutics STOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value |
| 5 day DMA | 35.19 |
| 12 day DMA | 33.87 |
| 20 day DMA | 33.6 |
| 35 day DMA | 34.52 |
| 50 day DMA | 33.92 |
| 100 day DMA | 32.56 |
| 150 day DMA | 30.8 |
| 200 day DMA | 26.93 |
EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.14 | 34.94 | 34.48 |
| 12 day EMA | 34.47 | 34.27 | 33.98 |
| 20 day EMA | 34.19 | 34.05 | 33.86 |
| 35 day EMA | 33.78 | 33.68 | 33.55 |
| 50 day EMA | 33.75 | 33.68 | 33.59 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.19 | 35.05 | 34.64 |
| 12 day SMA | 33.87 | 33.65 | 33.47 |
| 20 day SMA | 33.6 | 33.52 | 33.38 |
| 35 day SMA | 34.52 | 34.54 | 34.49 |
| 50 day SMA | 33.92 | 33.83 | 33.72 |
| 100 day SMA | 32.56 | 32.49 | 32.4 |
| 150 day SMA | 30.8 | 30.71 | 30.62 |
| 200 day SMA | 26.93 | 26.81 | 26.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.