Login or Join
HomepageStokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StokeTherapeutics
Strong Daily Stock price targets for StokeTherapeutics STOK are 28.77 and 29.78
| Daily Target 1 | 28 |
| Daily Target 2 | 28.52 |
| Daily Target 3 | 29.006666666667 |
| Daily Target 4 | 29.53 |
| Daily Target 5 | 30.02 |
Daily price and volume Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 29.05 (-0.21%) | 28.83 | 28.48 - 29.49 | 0.797 times | Thu 16 July 2026 | 29.11 (-2.67%) | 29.68 | 28.48 - 30.54 | 1.0687 times | Wed 15 July 2026 | 29.91 (2.68%) | 28.96 | 28.35 - 30.02 | 1.1405 times | Tue 14 July 2026 | 29.13 (-1.12%) | 29.24 | 28.71 - 29.71 | 1.0789 times | Mon 13 July 2026 | 29.46 (-6.06%) | 31.51 | 29.41 - 31.60 | 1.1176 times | Fri 10 July 2026 | 31.36 (-4.54%) | 32.94 | 30.07 - 33.02 | 0.5721 times | Thu 09 July 2026 | 32.85 (0.61%) | 32.54 | 32.54 - 33.40 | 0.4872 times | Wed 08 July 2026 | 32.65 (-1.12%) | 33.10 | 31.71 - 33.35 | 0.6545 times | Tue 07 July 2026 | 33.02 (1.82%) | 32.82 | 32.11 - 33.72 | 1.7418 times | Mon 06 July 2026 | 32.43 (-0.83%) | 32.79 | 31.26 - 32.82 | 1.3419 times | Thu 02 July 2026 | 32.70 (-0.03%) | 32.75 | 31.91 - 33.16 | 1.9507 times |
Weekly price and charts StokeTherapeutics
Strong weekly Stock price targets for StokeTherapeutics STOK are 27.08 and 30.33
| Weekly Target 1 | 26.42 |
| Weekly Target 2 | 27.73 |
| Weekly Target 3 | 29.666666666667 |
| Weekly Target 4 | 30.98 |
| Weekly Target 5 | 32.92 |
Weekly price and volumes for Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 29.05 (-7.37%) | 31.51 | 28.35 - 31.60 | 0.7638 times | Fri 10 July 2026 | 31.36 (-4.1%) | 32.79 | 30.07 - 33.72 | 0.7044 times | Thu 02 July 2026 | 32.70 (2.19%) | 32.33 | 31.59 - 33.50 | 1.7598 times | Fri 26 June 2026 | 32.00 (3.23%) | 31.37 | 30.07 - 32.58 | 1.8803 times | Thu 18 June 2026 | 31.00 (3.96%) | 30.54 | 28.95 - 31.53 | 1.1791 times | Fri 12 June 2026 | 29.82 (-0.63%) | 30.52 | 28.12 - 30.52 | 0.6491 times | Fri 05 June 2026 | 30.01 (-2.91%) | 30.58 | 28.51 - 31.07 | 0.7616 times | Fri 29 May 2026 | 30.91 (5.35%) | 29.50 | 29.39 - 32.35 | 0.4996 times | Fri 22 May 2026 | 29.34 (-2.46%) | 30.00 | 28.02 - 30.55 | 1.0096 times | Fri 15 May 2026 | 30.08 (-8.54%) | 33.33 | 29.70 - 34.35 | 0.7927 times | Fri 08 May 2026 | 32.89 (-1.17%) | 33.00 | 31.28 - 33.71 | 0.4737 times |
Monthly price and charts StokeTherapeutics
Strong monthly Stock price targets for StokeTherapeutics STOK are 26.02 and 31.39
| Monthly Target 1 | 25 |
| Monthly Target 2 | 27.03 |
| Monthly Target 3 | 30.373333333333 |
| Monthly Target 4 | 32.4 |
| Monthly Target 5 | 35.74 |
Monthly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 29.05 (-11.22%) | 32.63 | 28.35 - 33.72 | 0.4552 times | Tue 30 June 2026 | 32.72 (5.86%) | 30.58 | 28.12 - 33.20 | 1.2205 times | Fri 29 May 2026 | 30.91 (-5.53%) | 32.79 | 28.02 - 35.24 | 0.7213 times | Thu 30 April 2026 | 32.72 (0.49%) | 32.66 | 30.66 - 37.35 | 0.7034 times | Tue 31 March 2026 | 32.56 (-10.57%) | 35.52 | 29.86 - 40.22 | 1.138 times | Fri 27 February 2026 | 36.41 (20.01%) | 30.00 | 29.35 - 37.73 | 0.8011 times | Fri 30 January 2026 | 30.34 (-4.41%) | 31.66 | 25.21 - 37.34 | 0.8902 times | Wed 31 December 2025 | 31.74 (2.69%) | 30.73 | 28.74 - 35.43 | 0.995 times | Fri 28 November 2025 | 30.91 (2.9%) | 25.00 | 20.32 - 31.44 | 1.1217 times | Fri 31 October 2025 | 30.04 (27.83%) | 23.50 | 23.28 - 38.69 | 1.9537 times | Tue 30 September 2025 | 23.50 (18.93%) | 19.79 | 18.80 - 24.97 | 1.3672 times |
Indicator Analysis of StokeTherapeutics
Please login to view indicator analysis. or View indicator analysis of StokeTherapeutics STOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value |
| 5 day DMA | 29.33 |
| 12 day DMA | 31.2 |
| 20 day DMA | 31.27 |
| 35 day DMA | 30.63 |
| 50 day DMA | 30.8 |
| 100 day DMA | 32.63 |
| 150 day DMA | 32.35 |
| 200 day DMA | 31.63 |
EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.64 | 29.94 | 30.36 |
| 12 day EMA | 30.48 | 30.74 | 31.04 |
| 20 day EMA | 30.76 | 30.94 | 31.13 |
| 35 day EMA | 31 | 31.11 | 31.23 |
| 50 day EMA | 30.86 | 30.93 | 31 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.33 | 29.79 | 30.54 |
| 12 day SMA | 31.2 | 31.5 | 31.78 |
| 20 day SMA | 31.27 | 31.33 | 31.33 |
| 35 day SMA | 30.63 | 30.7 | 30.75 |
| 50 day SMA | 30.8 | 30.89 | 30.96 |
| 100 day SMA | 32.63 | 32.71 | 32.76 |
| 150 day SMA | 32.35 | 32.39 | 32.4 |
| 200 day SMA | 31.63 | 31.6 | 31.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.