StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StokeTherapeutics Strong Daily Stock price targets for StokeTherapeutics STOK are 27.33 and 30.81 | Daily Target 1 | 26.43 | | Daily Target 2 | 28.23 | | Daily Target 3 | 29.906666666667 | | Daily Target 4 | 31.71 | | Daily Target 5 | 33.39 |
Daily price and volume Stoke Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.04 (-5.24%) |
31.58 |
28.10 - 31.58 |
1.4428 times |
Thu 30 October 2025 |
31.70 (0.92%) |
31.20 |
31.00 - 32.55 |
0.7058 times |
Wed 29 October 2025 |
31.41 (-0.7%) |
31.68 |
31.13 - 32.60 |
0.5675 times |
Tue 28 October 2025 |
31.63 (-4.15%) |
33.02 |
31.40 - 33.13 |
0.8606 times |
Mon 27 October 2025 |
33.00 (2.23%) |
32.80 |
32.24 - 33.88 |
1.0402 times |
Fri 24 October 2025 |
32.28 (1.86%) |
31.74 |
31.30 - 32.46 |
0.6888 times |
Thu 23 October 2025 |
31.69 (-2.55%) |
32.52 |
31.59 - 33.12 |
0.6752 times |
Wed 22 October 2025 |
32.52 (-6.23%) |
34.68 |
31.19 - 34.85 |
1.2546 times |
Tue 21 October 2025 |
34.68 (0.09%) |
34.40 |
33.35 - 34.80 |
1.6604 times |
Mon 20 October 2025 |
34.65 (3.34%) |
34.55 |
33.10 - 35.19 |
1.1041 times |
Fri 17 October 2025 |
33.53 (-1.87%) |
31.73 |
31.48 - 34.73 |
0.6242 times |
Weekly price and charts StokeTherapeutics Strong weekly Stock price targets for StokeTherapeutics STOK are 26.18 and 31.96 | Weekly Target 1 | 24.89 | | Weekly Target 2 | 27.47 | | Weekly Target 3 | 30.673333333333 | | Weekly Target 4 | 33.25 | | Weekly Target 5 | 36.45 |
Weekly price and volumes for Stoke Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.04 (-6.94%) |
32.80 |
28.10 - 33.88 |
0.8068 times |
Fri 24 October 2025 |
32.28 (-3.73%) |
34.55 |
31.19 - 35.19 |
0.9407 times |
Fri 17 October 2025 |
33.53 (11.06%) |
30.18 |
29.62 - 38.69 |
1.868 times |
Fri 10 October 2025 |
30.19 (18.11%) |
25.00 |
24.60 - 32.40 |
1.6671 times |
Fri 03 October 2025 |
25.56 (5.88%) |
24.36 |
23.25 - 25.61 |
0.8755 times |
Fri 26 September 2025 |
24.14 (5.41%) |
22.51 |
21.87 - 24.34 |
0.9495 times |
Fri 19 September 2025 |
22.90 (-2.39%) |
23.47 |
22.25 - 23.82 |
1.112 times |
Fri 12 September 2025 |
23.46 (13.44%) |
20.52 |
20.52 - 24.60 |
0.9926 times |
Fri 05 September 2025 |
20.68 (4.66%) |
19.79 |
18.80 - 20.90 |
0.6706 times |
Fri 29 August 2025 |
19.76 (0%) |
20.00 |
19.36 - 20.00 |
0.1171 times |
Fri 29 August 2025 |
19.76 (1.02%) |
19.51 |
18.00 - 20.00 |
0.7335 times |
Monthly price and charts StokeTherapeutics Strong monthly Stock price targets for StokeTherapeutics STOK are 26.66 and 42.07 | Monthly Target 1 | 15.26 | | Monthly Target 2 | 22.65 | | Monthly Target 3 | 30.67 | | Monthly Target 4 | 38.06 | | Monthly Target 5 | 46.08 |
Monthly price and volumes Stoke Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.04 (27.83%) |
23.50 |
23.28 - 38.69 |
1.6693 times |
Tue 30 September 2025 |
23.50 (18.93%) |
19.79 |
18.80 - 24.97 |
1.2198 times |
Fri 29 August 2025 |
19.76 (53.77%) |
12.52 |
12.40 - 20.00 |
1.0645 times |
Thu 31 July 2025 |
12.85 (13.22%) |
11.25 |
11.19 - 14.99 |
0.9006 times |
Mon 30 June 2025 |
11.35 (18.97%) |
9.65 |
9.47 - 12.25 |
0.6374 times |
Fri 30 May 2025 |
9.54 (-2.25%) |
9.70 |
8.30 - 10.44 |
0.7852 times |
Wed 30 April 2025 |
9.76 (46.77%) |
6.59 |
5.35 - 9.91 |
0.947 times |
Mon 31 March 2025 |
6.65 (-15.29%) |
7.84 |
6.60 - 9.04 |
0.8812 times |
Fri 28 February 2025 |
7.85 (-31.62%) |
11.15 |
7.77 - 12.98 |
0.9019 times |
Fri 31 January 2025 |
11.48 (4.08%) |
11.13 |
8.42 - 11.73 |
0.9931 times |
Tue 31 December 2024 |
11.03 (-6.29%) |
13.02 |
10.53 - 14.38 |
0.561 times |
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value | | 5 day DMA | 31.56 | | 12 day DMA | 32.61 | | 20 day DMA | 31.84 | | 35 day DMA | 28.28 | | 50 day DMA | 26.01 | | 100 day DMA | 19.64 | | 150 day DMA | 16.03 | | 200 day DMA | 14.34 | EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.31 | 31.95 | 32.08 | | 12 day EMA | 31.65 | 31.94 | 31.98 | | 20 day EMA | 30.81 | 30.89 | 30.81 | | 35 day EMA | 28.73 | 28.65 | 28.47 | | 50 day EMA | 25.99 | 25.82 | 25.58 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.56 | 32 | 32 | | 12 day SMA | 32.61 | 33.07 | 33.34 | | 20 day SMA | 31.84 | 31.62 | 31.26 | | 35 day SMA | 28.28 | 28.09 | 27.87 | | 50 day SMA | 26.01 | 25.8 | 25.56 | | 100 day SMA | 19.64 | 19.46 | 19.25 | | 150 day SMA | 16.03 | 15.88 | 15.71 | | 200 day SMA | 14.34 | 14.23 | 14.12 |
|
|
