Login or Join
HomepageStokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StokeTherapeutics
Strong Daily Stock price targets for StokeTherapeutics STOK are 30.42 and 31.86
| Daily Target 1 | 29.3 |
| Daily Target 2 | 30.09 |
| Daily Target 3 | 30.736666666667 |
| Daily Target 4 | 31.53 |
| Daily Target 5 | 32.18 |
Daily price and volume Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 30.89 (-0.99%) | 29.94 | 29.94 - 31.38 | 0.7122 times | Mon 31 August 2026 | 31.20 (-1.33%) | 31.37 | 30.58 - 32.18 | 1.0925 times | Fri 28 August 2026 | 31.62 (-2.98%) | 32.20 | 31.49 - 32.55 | 0.7381 times | Thu 27 August 2026 | 32.59 (-1.51%) | 33.01 | 32.00 - 33.18 | 0.9195 times | Wed 26 August 2026 | 33.09 (-1.11%) | 33.21 | 32.57 - 33.55 | 1.1309 times | Tue 25 August 2026 | 33.46 (3.53%) | 32.70 | 32.45 - 33.94 | 0.7133 times | Mon 24 August 2026 | 32.32 (0.09%) | 32.29 | 31.16 - 32.76 | 0.5504 times | Fri 21 August 2026 | 32.29 (2.83%) | 31.76 | 31.52 - 32.77 | 1.2476 times | Thu 20 August 2026 | 31.40 (-4.93%) | 32.48 | 29.86 - 32.59 | 1.4542 times | Wed 19 August 2026 | 33.03 (2.77%) | 32.75 | 32.52 - 33.43 | 1.4412 times | Tue 18 August 2026 | 32.14 (0.03%) | 31.85 | 31.40 - 32.67 | 0.5624 times |
Weekly price and charts StokeTherapeutics
Strong weekly Stock price targets for StokeTherapeutics STOK are 29.3 and 31.54
| Weekly Target 1 | 28.76 |
| Weekly Target 2 | 29.83 |
| Weekly Target 3 | 31.003333333333 |
| Weekly Target 4 | 32.07 |
| Weekly Target 5 | 33.24 |
Weekly price and volumes for Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 30.89 (-2.31%) | 31.37 | 29.94 - 32.18 | 0.5605 times | Fri 28 August 2026 | 31.62 (-2.07%) | 32.29 | 31.16 - 33.94 | 1.2584 times | Fri 21 August 2026 | 32.29 (3.26%) | 31.09 | 29.86 - 33.43 | 1.5965 times | Fri 14 August 2026 | 31.27 (-4.4%) | 32.41 | 30.20 - 33.56 | 1.121 times | Fri 07 August 2026 | 32.71 (13.34%) | 28.62 | 28.19 - 33.09 | 2.0261 times | Fri 31 July 2026 | 28.86 (-1.5%) | 29.58 | 28.49 - 30.92 | 1.0028 times | Fri 24 July 2026 | 29.30 (0%) | 29.91 | 28.96 - 30.30 | 0.1343 times | Fri 24 July 2026 | 29.30 (0.86%) | 29.15 | 27.24 - 30.30 | 0.7215 times | Fri 17 July 2026 | 29.05 (-7.37%) | 31.51 | 28.35 - 31.60 | 0.8214 times | Fri 10 July 2026 | 31.36 (-4.1%) | 32.79 | 30.07 - 33.72 | 0.7575 times | Thu 02 July 2026 | 32.70 (2.19%) | 32.33 | 31.59 - 33.50 | 1.8925 times |
Monthly price and charts StokeTherapeutics
Strong monthly Stock price targets for StokeTherapeutics STOK are 30.42 and 31.86
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 30.09 |
| Monthly Target 3 | 30.736666666667 |
| Monthly Target 4 | 31.53 |
| Monthly Target 5 | 32.18 |
Monthly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 30.89 (-0.99%) | 29.94 | 29.94 - 31.38 | 0.0519 times | Mon 31 August 2026 | 31.20 (8.11%) | 28.62 | 28.19 - 33.94 | 1.4875 times | Fri 31 July 2026 | 28.86 (-11.8%) | 32.63 | 27.24 - 33.72 | 0.9635 times | Tue 30 June 2026 | 32.72 (5.86%) | 30.58 | 28.12 - 33.20 | 1.4144 times | Fri 29 May 2026 | 30.91 (-5.53%) | 32.79 | 28.02 - 35.24 | 0.8359 times | Thu 30 April 2026 | 32.72 (0.49%) | 32.66 | 30.66 - 37.35 | 0.8152 times | Tue 31 March 2026 | 32.56 (-10.57%) | 35.52 | 29.86 - 40.22 | 1.3187 times | Fri 27 February 2026 | 36.41 (20.01%) | 30.00 | 29.35 - 37.73 | 0.9283 times | Fri 30 January 2026 | 30.34 (-4.41%) | 31.66 | 25.21 - 37.34 | 1.0316 times | Wed 31 December 2025 | 31.74 (2.69%) | 30.73 | 28.74 - 35.43 | 1.153 times | Fri 28 November 2025 | 30.91 (2.9%) | 25.00 | 20.32 - 31.44 | 1.2999 times |
Indicator Analysis of StokeTherapeutics
Please login to view indicator analysis. or View indicator analysis of StokeTherapeutics STOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value |
| 5 day DMA | 31.88 |
| 12 day DMA | 32.18 |
| 20 day DMA | 32.17 |
| 35 day DMA | 30.96 |
| 50 day DMA | 31.16 |
| 100 day DMA | 31.52 |
| 150 day DMA | 32.25 |
| 200 day DMA | 31.96 |
EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.61 | 31.97 | 32.35 |
| 12 day EMA | 31.91 | 32.09 | 32.25 |
| 20 day EMA | 31.79 | 31.88 | 31.95 |
| 35 day EMA | 31.6 | 31.64 | 31.67 |
| 50 day EMA | 31.17 | 31.18 | 31.18 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.88 | 32.39 | 32.62 |
| 12 day SMA | 32.18 | 32.21 | 32.22 |
| 20 day SMA | 32.17 | 32.21 | 32.13 |
| 35 day SMA | 30.96 | 30.93 | 30.87 |
| 50 day SMA | 31.16 | 31.16 | 31.16 |
| 100 day SMA | 31.52 | 31.56 | 31.59 |
| 150 day SMA | 32.25 | 32.25 | 32.24 |
| 200 day SMA | 31.96 | 31.94 | 31.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.