StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StokeTherapeutics Strong Daily Stock price targets for StokeTherapeutics STOK are 19.24 and 19.88 | Daily Target 1 | 19.07 | | Daily Target 2 | 19.41 | | Daily Target 3 | 19.706666666667 | | Daily Target 4 | 20.05 | | Daily Target 5 | 20.35 |
Daily price and volume Stoke Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.76 (-0.05%) |
20.00 |
19.36 - 20.00 |
0.6666 times |
Thu 28 August 2025 |
19.77 (2.44%) |
19.35 |
19.07 - 19.97 |
0.7313 times |
Wed 27 August 2025 |
19.30 (-0.36%) |
19.31 |
19.26 - 19.97 |
0.6386 times |
Tue 26 August 2025 |
19.37 (2.65%) |
18.29 |
18.00 - 19.66 |
1.5336 times |
Mon 25 August 2025 |
18.87 (-3.53%) |
19.51 |
18.78 - 19.86 |
0.6057 times |
Fri 22 August 2025 |
19.56 (-0.61%) |
19.73 |
19.13 - 19.91 |
1.2292 times |
Thu 21 August 2025 |
19.68 (1.86%) |
19.25 |
19.11 - 19.70 |
0.9426 times |
Wed 20 August 2025 |
19.32 (4.49%) |
18.33 |
18.06 - 19.48 |
0.9176 times |
Tue 19 August 2025 |
18.49 (-0.11%) |
18.50 |
18.05 - 18.85 |
1.4764 times |
Mon 18 August 2025 |
18.51 (1.65%) |
18.19 |
17.95 - 18.60 |
1.2583 times |
Fri 15 August 2025 |
18.21 (6.06%) |
17.23 |
16.90 - 18.45 |
2.1033 times |
Weekly price and charts StokeTherapeutics Strong weekly Stock price targets for StokeTherapeutics STOK are 18.88 and 20.88 | Weekly Target 1 | 17.25 | | Weekly Target 2 | 18.51 | | Weekly Target 3 | 19.253333333333 | | Weekly Target 4 | 20.51 | | Weekly Target 5 | 21.25 |
Weekly price and volumes for Stoke Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.76 (1.02%) |
19.51 |
18.00 - 20.00 |
0.9949 times |
Fri 22 August 2025 |
19.56 (7.41%) |
18.19 |
17.95 - 19.91 |
1.3876 times |
Fri 15 August 2025 |
18.21 (39.01%) |
13.06 |
12.86 - 18.45 |
1.7964 times |
Fri 08 August 2025 |
13.10 (1.47%) |
13.12 |
12.72 - 13.48 |
0.4925 times |
Fri 01 August 2025 |
12.91 (-1.45%) |
13.11 |
12.25 - 13.22 |
0.7601 times |
Fri 25 July 2025 |
13.10 (-0.91%) |
13.25 |
12.26 - 14.99 |
1.6188 times |
Fri 18 July 2025 |
13.22 (11.47%) |
11.83 |
11.66 - 14.50 |
0.9067 times |
Fri 11 July 2025 |
11.86 (3.31%) |
11.45 |
11.43 - 12.45 |
0.7327 times |
Thu 03 July 2025 |
11.48 (-1.29%) |
11.69 |
11.19 - 12.00 |
0.3987 times |
Fri 27 June 2025 |
11.63 (0.43%) |
11.56 |
11.17 - 12.14 |
0.9116 times |
Fri 20 June 2025 |
11.58 (0.43%) |
11.70 |
11.35 - 12.25 |
0.4859 times |
Monthly price and charts StokeTherapeutics Strong monthly Stock price targets for StokeTherapeutics STOK are 16.08 and 23.68 | Monthly Target 1 | 9.79 | | Monthly Target 2 | 14.77 | | Monthly Target 3 | 17.386666666667 | | Monthly Target 4 | 22.37 | | Monthly Target 5 | 24.99 |
Monthly price and volumes Stoke Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.76 (53.77%) |
12.52 |
12.40 - 20.00 |
1.2511 times |
Thu 31 July 2025 |
12.85 (13.22%) |
11.25 |
11.19 - 14.99 |
1.0936 times |
Mon 30 June 2025 |
11.35 (18.97%) |
9.65 |
9.47 - 12.25 |
0.774 times |
Fri 30 May 2025 |
9.54 (-2.25%) |
9.70 |
8.30 - 10.44 |
0.9534 times |
Wed 30 April 2025 |
9.76 (46.77%) |
6.59 |
5.35 - 9.91 |
1.1499 times |
Mon 31 March 2025 |
6.65 (-15.29%) |
7.84 |
6.60 - 9.04 |
1.07 times |
Fri 28 February 2025 |
7.85 (-31.62%) |
11.15 |
7.77 - 12.98 |
1.0952 times |
Fri 31 January 2025 |
11.48 (4.08%) |
11.13 |
8.42 - 11.73 |
1.2059 times |
Tue 31 December 2024 |
11.03 (-6.29%) |
13.02 |
10.53 - 14.38 |
0.6812 times |
Tue 26 November 2024 |
11.77 (-4.77%) |
12.40 |
11.08 - 14.72 |
0.7256 times |
Thu 31 October 2024 |
12.36 (0.57%) |
12.25 |
11.15 - 13.59 |
0.7286 times |
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value | | 5 day DMA | 19.41 | | 12 day DMA | 19 | | 20 day DMA | 16.85 | | 35 day DMA | 15.08 | | 50 day DMA | 14.06 | | 100 day DMA | 11.71 | | 150 day DMA | 10.77 | | 200 day DMA | 10.93 | EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.49 | 19.36 | 19.15 | | 12 day EMA | 18.54 | 18.32 | 18.06 | | 20 day EMA | 17.41 | 17.16 | 16.89 | | 35 day EMA | 15.9 | 15.67 | 15.43 | | 50 day EMA | 14.4 | 14.18 | 13.95 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.41 | 19.37 | 19.36 | | 12 day SMA | 19 | 18.76 | 18.24 | | 20 day SMA | 16.85 | 16.5 | 16.16 | | 35 day SMA | 15.08 | 14.86 | 14.64 | | 50 day SMA | 14.06 | 13.9 | 13.74 | | 100 day SMA | 11.71 | 11.57 | 11.43 | | 150 day SMA | 10.77 | 10.7 | 10.64 | | 200 day SMA | 10.93 | 10.9 | 10.86 |
|
|
