StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StokeTherapeutics Strong Daily Stock price targets for StokeTherapeutics STOK are 31.75 and 33.36 | Daily Target 1 | 30.61 | | Daily Target 2 | 31.28 | | Daily Target 3 | 32.22 | | Daily Target 4 | 32.89 | | Daily Target 5 | 33.83 |
Daily price and volume Stoke Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.95 (0.06%) |
31.93 |
31.55 - 33.16 |
0.4731 times |
Thu 18 December 2025 |
31.93 (-2.92%) |
33.28 |
31.50 - 33.88 |
0.7801 times |
Wed 17 December 2025 |
32.89 (-2.14%) |
33.55 |
32.43 - 34.05 |
0.3504 times |
Tue 16 December 2025 |
33.61 (1.91%) |
32.52 |
32.40 - 33.93 |
0.6808 times |
Mon 15 December 2025 |
32.98 (1.82%) |
33.13 |
32.47 - 35.43 |
0.9856 times |
Fri 12 December 2025 |
32.39 (-2.12%) |
33.33 |
32.26 - 33.77 |
1.2354 times |
Thu 11 December 2025 |
33.09 (-3.1%) |
33.85 |
32.93 - 35.40 |
1.1195 times |
Wed 10 December 2025 |
34.15 (12.08%) |
31.11 |
30.17 - 35.34 |
1.9202 times |
Tue 09 December 2025 |
30.47 (-7.67%) |
32.73 |
30.37 - 33.34 |
1.3812 times |
Mon 08 December 2025 |
33.00 (6.9%) |
31.28 |
30.90 - 33.30 |
1.0736 times |
Fri 05 December 2025 |
30.87 (-0.58%) |
31.13 |
30.26 - 32.09 |
0.6356 times |
Weekly price and charts StokeTherapeutics Strong weekly Stock price targets for StokeTherapeutics STOK are 29.76 and 33.69 | Weekly Target 1 | 29.03 | | Weekly Target 2 | 30.49 | | Weekly Target 3 | 32.96 | | Weekly Target 4 | 34.42 | | Weekly Target 5 | 36.89 |
Weekly price and volumes for Stoke Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.95 (-1.36%) |
33.13 |
31.50 - 35.43 |
0.7532 times |
Fri 12 December 2025 |
32.39 (4.92%) |
31.28 |
30.17 - 35.40 |
1.5501 times |
Fri 05 December 2025 |
30.87 (-0.13%) |
30.73 |
28.74 - 32.09 |
0.8328 times |
Fri 28 November 2025 |
30.91 (5.35%) |
29.42 |
28.51 - 31.44 |
0.9124 times |
Fri 21 November 2025 |
29.34 (10.68%) |
26.42 |
25.31 - 29.46 |
1.1496 times |
Fri 14 November 2025 |
26.51 (15.92%) |
22.87 |
21.81 - 27.93 |
1.2015 times |
Fri 07 November 2025 |
22.87 (-23.87%) |
25.00 |
20.32 - 25.55 |
1.0146 times |
Fri 31 October 2025 |
30.04 (0%) |
31.58 |
28.10 - 31.58 |
0.3261 times |
Fri 31 October 2025 |
30.04 (-6.94%) |
32.80 |
28.10 - 33.88 |
1.0434 times |
Fri 24 October 2025 |
32.28 (-3.73%) |
34.55 |
31.19 - 35.19 |
1.2166 times |
Fri 17 October 2025 |
33.53 (11.06%) |
30.18 |
29.62 - 38.69 |
2.4158 times |
Monthly price and charts StokeTherapeutics Strong monthly Stock price targets for StokeTherapeutics STOK are 30.35 and 37.04 | Monthly Target 1 | 25.35 | | Monthly Target 2 | 28.65 | | Monthly Target 3 | 32.04 | | Monthly Target 4 | 35.34 | | Monthly Target 5 | 38.73 |
Monthly price and volumes Stoke Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.95 (3.36%) |
30.73 |
28.74 - 35.43 |
0.7193 times |
Fri 28 November 2025 |
30.91 (2.9%) |
25.00 |
20.32 - 31.44 |
0.9813 times |
Fri 31 October 2025 |
30.04 (27.83%) |
23.50 |
23.28 - 38.69 |
1.7687 times |
Tue 30 September 2025 |
23.50 (18.93%) |
19.79 |
18.80 - 24.97 |
1.2378 times |
Fri 29 August 2025 |
19.76 (53.77%) |
12.52 |
12.40 - 20.00 |
1.0802 times |
Thu 31 July 2025 |
12.85 (13.22%) |
11.25 |
11.19 - 14.99 |
0.9139 times |
Mon 30 June 2025 |
11.35 (18.97%) |
9.65 |
9.47 - 12.25 |
0.6468 times |
Fri 30 May 2025 |
9.54 (-2.25%) |
9.70 |
8.30 - 10.44 |
0.7968 times |
Wed 30 April 2025 |
9.76 (46.77%) |
6.59 |
5.35 - 9.91 |
0.961 times |
Mon 31 March 2025 |
6.65 (-15.29%) |
7.84 |
6.60 - 9.04 |
0.8942 times |
Fri 28 February 2025 |
7.85 (-31.62%) |
11.15 |
7.77 - 12.98 |
0.9152 times |
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value | | 5 day DMA | 32.67 | | 12 day DMA | 32.37 | | 20 day DMA | 31.54 | | 35 day DMA | 29.2 | | 50 day DMA | 30.29 | | 100 day DMA | 25.45 | | 150 day DMA | 20.78 | | 200 day DMA | 17.62 | EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.38 | 32.59 | 32.92 | | 12 day EMA | 32.09 | 32.11 | 32.14 | | 20 day EMA | 31.46 | 31.41 | 31.35 | | 35 day EMA | 31.03 | 30.98 | 30.92 | | 50 day EMA | 30.33 | 30.26 | 30.19 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.67 | 32.76 | 32.99 | | 12 day SMA | 32.37 | 32.28 | 32.11 | | 20 day SMA | 31.54 | 31.34 | 31.17 | | 35 day SMA | 29.2 | 29.19 | 29.18 | | 50 day SMA | 30.29 | 30.24 | 30.22 | | 100 day SMA | 25.45 | 25.26 | 25.07 | | 150 day SMA | 20.78 | 20.63 | 20.48 | | 200 day SMA | 17.62 | 17.51 | 17.39 |
|
|
