StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StokeTherapeutics

Strong Daily Stock price targets for StokeTherapeutics STOK are 27.79 and 29.41

Daily Target 127.49
Daily Target 228.08
Daily Target 329.106666666667
Daily Target 429.7
Daily Target 530.73

Daily price and volume Stoke Therapeutics

Date Closing Open Range Volume
Tue 02 June 2026 28.68 (-5.87%) 30.00 28.51 - 30.13 1.0778 times
Mon 01 June 2026 30.47 (-1.42%) 30.58 29.72 - 30.74 0.8244 times
Fri 29 May 2026 30.91 (-2.21%) 31.93 30.66 - 31.94 0.9586 times
Thu 28 May 2026 31.61 (0.51%) 31.40 30.92 - 31.79 0.6804 times
Wed 27 May 2026 31.45 (1.35%) 31.05 30.68 - 32.35 0.6331 times
Tue 26 May 2026 31.03 (5.76%) 29.50 29.39 - 31.13 0.8435 times
Fri 22 May 2026 29.34 (-1.11%) 29.53 29.22 - 30.39 1.2037 times
Thu 21 May 2026 29.67 (-2.08%) 30.01 29.58 - 30.27 0.8602 times
Wed 20 May 2026 30.30 (1.13%) 30.00 29.18 - 30.42 1.676 times
Tue 19 May 2026 29.96 (3.2%) 28.60 28.02 - 30.00 1.2423 times
Mon 18 May 2026 29.03 (-3.49%) 30.00 28.61 - 30.55 1.314 times

Daily chart StokeTherapeutics

Weekly price and charts StokeTherapeutics

Strong weekly Stock price targets for StokeTherapeutics STOK are 27.48 and 29.71

Weekly Target 127.08
Weekly Target 227.88
Weekly Target 329.31
Weekly Target 430.11
Weekly Target 531.54

Weekly price and volumes for Stoke Therapeutics

Date Closing Open Range Volume
Tue 02 June 2026 28.68 (-7.21%) 30.58 28.51 - 30.74 0.4695 times
Fri 29 May 2026 30.91 (5.35%) 29.50 29.39 - 32.35 0.769 times
Fri 22 May 2026 29.34 (-2.46%) 30.00 28.02 - 30.55 1.5541 times
Fri 15 May 2026 30.08 (-8.54%) 33.33 29.70 - 34.35 1.2203 times
Fri 08 May 2026 32.89 (-1.17%) 33.00 31.28 - 33.71 0.7292 times
Wed 06 May 2026 33.28 (0.6%) 32.84 32.20 - 35.24 0.6227 times
Fri 01 May 2026 33.08 (-2.79%) 33.96 32.08 - 34.93 0.9629 times
Fri 24 April 2026 34.03 (-8.69%) 37.28 33.40 - 37.28 1.0383 times
Fri 17 April 2026 37.27 (8.56%) 34.31 34.31 - 37.35 1.2908 times
Fri 10 April 2026 34.33 (4.86%) 32.96 31.83 - 36.31 1.3432 times
Thu 02 April 2026 32.74 (-0.33%) 33.00 30.66 - 34.38 1.2185 times

weekly chart StokeTherapeutics

Monthly price and charts StokeTherapeutics

Strong monthly Stock price targets for StokeTherapeutics STOK are 27.48 and 29.71

Monthly Target 127.08
Monthly Target 227.88
Monthly Target 329.31
Monthly Target 430.11
Monthly Target 531.54

Monthly price and volumes Stoke Therapeutics

Date Closing Open Range Volume
Tue 02 June 2026 28.68 (-7.21%) 30.58 28.51 - 30.74 0.068 times
Fri 29 May 2026 30.91 (-5.53%) 32.79 28.02 - 35.24 0.7392 times
Thu 30 April 2026 32.72 (0.49%) 32.66 30.66 - 37.35 0.7209 times
Tue 31 March 2026 32.56 (-10.57%) 35.52 29.86 - 40.22 1.1662 times
Fri 27 February 2026 36.41 (20.01%) 30.00 29.35 - 37.73 0.821 times
Fri 30 January 2026 30.34 (-4.41%) 31.66 25.21 - 37.34 0.9123 times
Wed 31 December 2025 31.74 (2.69%) 30.73 28.74 - 35.43 1.0196 times
Fri 28 November 2025 30.91 (2.9%) 25.00 20.32 - 31.44 1.1495 times
Fri 31 October 2025 30.04 (27.83%) 23.50 23.28 - 38.69 2.0022 times
Tue 30 September 2025 23.50 (18.93%) 19.79 18.80 - 24.97 1.4012 times
Fri 29 August 2025 19.76 (53.77%) 12.52 12.40 - 20.00 1.2228 times

monthly chart StokeTherapeutics

DMA SMA EMA moving averages of Stoke Therapeutics STOK

DMA (daily moving average) of Stoke Therapeutics STOK

DMA period DMA value
5 day DMA 30.62
12 day DMA 30.21
20 day DMA 31.15
35 day DMA 32.58
50 day DMA 32.88
100 day DMA 32.81
150 day DMA 31.94
200 day DMA 30.21

EMA (exponential moving average) of Stoke Therapeutics STOK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0930.830.96
12 day EMA30.5830.9331.01
20 day EMA31.1131.3731.46
35 day EMA31.8332.0232.11
50 day EMA32.6832.8432.94

SMA (simple moving average) of Stoke Therapeutics STOK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6231.0930.87
12 day SMA30.2130.4330.54
20 day SMA31.1531.3631.55
35 day SMA32.5832.7932.92
50 day SMA32.8832.9733.03
100 day SMA32.8132.8632.91
150 day SMA31.9431.9631.98
200 day SMA30.2130.1630.1
Back to top | Use Dark Theme