Login or Join
HomepageStokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StokeTherapeutics
Strong Daily Stock price targets for StokeTherapeutics STOK are 35.27 and 38.69
| Daily Target 1 | 32.67 |
| Daily Target 2 | 34.45 |
| Daily Target 3 | 36.09 |
| Daily Target 4 | 37.87 |
| Daily Target 5 | 39.51 |
Daily price and volume Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 36.23 (5.66%) | 34.94 | 34.31 - 37.73 | 1.3732 times | Fri 20 February 2026 | 34.29 (-0.23%) | 34.26 | 33.60 - 35.39 | 1.3275 times | Thu 19 February 2026 | 34.37 (10.94%) | 31.38 | 30.68 - 34.67 | 1.807 times | Wed 18 February 2026 | 30.98 (-0.35%) | 30.84 | 30.83 - 31.72 | 0.8258 times | Tue 17 February 2026 | 31.09 (-2.57%) | 31.84 | 30.50 - 32.27 | 0.7299 times | Fri 13 February 2026 | 31.91 (0%) | 32.35 | 31.58 - 33.24 | 0.7742 times | Fri 13 February 2026 | 31.91 (0.06%) | 32.35 | 31.58 - 33.24 | 0.7742 times | Thu 12 February 2026 | 31.89 (-1.02%) | 32.95 | 31.47 - 33.28 | 0.6845 times | Wed 11 February 2026 | 32.22 (-0.68%) | 32.49 | 30.91 - 32.90 | 0.8694 times | Tue 10 February 2026 | 32.44 (1.41%) | 30.90 | 30.79 - 32.95 | 0.8342 times | Mon 09 February 2026 | 31.99 (-1.27%) | 31.77 | 30.75 - 32.38 | 0.6172 times |
Weekly price and charts StokeTherapeutics
Strong weekly Stock price targets for StokeTherapeutics STOK are 35.27 and 38.69
| Weekly Target 1 | 32.67 |
| Weekly Target 2 | 34.45 |
| Weekly Target 3 | 36.09 |
| Weekly Target 4 | 37.87 |
| Weekly Target 5 | 39.51 |
Weekly price and volumes for Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 36.23 (5.66%) | 34.94 | 34.31 - 37.73 | 0.3443 times | Fri 20 February 2026 | 34.29 (7.46%) | 31.84 | 30.50 - 35.39 | 1.176 times | Fri 13 February 2026 | 31.91 (0%) | 32.35 | 31.58 - 33.24 | 0.1941 times | Fri 13 February 2026 | 31.91 (-1.51%) | 31.77 | 30.75 - 33.28 | 0.9476 times | Fri 06 February 2026 | 32.40 (6.79%) | 30.00 | 29.35 - 34.47 | 1.31 times | Fri 30 January 2026 | 30.34 (2.99%) | 29.03 | 28.81 - 31.75 | 0.9141 times | Fri 23 January 2026 | 29.46 (2.65%) | 28.80 | 27.01 - 30.96 | 0.9076 times | Fri 16 January 2026 | 28.70 (-12.63%) | 27.40 | 25.21 - 31.70 | 1.7852 times | Fri 09 January 2026 | 32.85 (6.31%) | 30.71 | 29.75 - 37.34 | 1.6419 times | Fri 02 January 2026 | 30.90 (-3.2%) | 31.56 | 30.40 - 32.50 | 0.7791 times | Fri 26 December 2025 | 31.92 (-0.09%) | 32.28 | 31.36 - 33.90 | 0.7185 times |
Monthly price and charts StokeTherapeutics
Strong monthly Stock price targets for StokeTherapeutics STOK are 32.79 and 41.17
| Monthly Target 1 | 26.06 |
| Monthly Target 2 | 31.14 |
| Monthly Target 3 | 34.436666666667 |
| Monthly Target 4 | 39.52 |
| Monthly Target 5 | 42.82 |
Monthly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 36.23 (19.41%) | 30.00 | 29.35 - 37.73 | 0.5963 times | Fri 30 January 2026 | 30.34 (-4.41%) | 31.66 | 25.21 - 37.34 | 0.8268 times | Wed 31 December 2025 | 31.74 (2.69%) | 30.73 | 28.74 - 35.43 | 0.9241 times | Fri 28 November 2025 | 30.91 (2.9%) | 25.00 | 20.32 - 31.44 | 1.0418 times | Fri 31 October 2025 | 30.04 (27.83%) | 23.50 | 23.28 - 38.69 | 1.8145 times | Tue 30 September 2025 | 23.50 (18.93%) | 19.79 | 18.80 - 24.97 | 1.2698 times | Fri 29 August 2025 | 19.76 (53.77%) | 12.52 | 12.40 - 20.00 | 1.1082 times | Thu 31 July 2025 | 12.85 (13.22%) | 11.25 | 11.19 - 14.99 | 0.9376 times | Mon 30 June 2025 | 11.35 (18.97%) | 9.65 | 9.47 - 12.25 | 0.6635 times | Fri 30 May 2025 | 9.54 (-2.25%) | 9.70 | 8.30 - 10.44 | 0.8174 times | Wed 30 April 2025 | 9.76 (46.77%) | 6.59 | 5.35 - 9.91 | 0.9858 times |
Indicator Analysis of StokeTherapeutics
Please login to view indicator analysis. or View indicator analysis of StokeTherapeutics STOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value |
| 5 day DMA | 33.39 |
| 12 day DMA | 32.64 |
| 20 day DMA | 31.95 |
| 35 day DMA | 31.56 |
| 50 day DMA | 31.79 |
| 100 day DMA | 30.63 |
| 150 day DMA | 26.66 |
| 200 day DMA | 22.71 |
EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.1 | 33.04 | 32.42 |
| 12 day EMA | 32.91 | 32.31 | 31.95 |
| 20 day EMA | 32.36 | 31.95 | 31.7 |
| 35 day EMA | 32.13 | 31.89 | 31.75 |
| 50 day EMA | 31.97 | 31.8 | 31.7 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.39 | 32.53 | 32.05 |
| 12 day SMA | 32.64 | 32.16 | 31.97 |
| 20 day SMA | 31.95 | 31.61 | 31.36 |
| 35 day SMA | 31.56 | 31.4 | 31.33 |
| 50 day SMA | 31.79 | 31.75 | 31.67 |
| 100 day SMA | 30.63 | 30.5 | 30.41 |
| 150 day SMA | 26.66 | 26.5 | 26.36 |
| 200 day SMA | 22.71 | 22.57 | 22.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.