EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets EnergyFocus

Strong Daily Stock price targets for EnergyFocus EFOI are 1.73 and 1.81

Daily Target 11.71
Daily Target 21.74
Daily Target 31.7866666666667
Daily Target 41.82
Daily Target 51.87

Daily price and volume Energy Focus

Date Closing Open Range Volume
Fri 20 February 2026 1.78 (0%) 1.83 1.75 - 1.83 0.245 times
Thu 19 February 2026 1.78 (0.56%) 1.76 1.73 - 1.78 0.7169 times
Wed 18 February 2026 1.77 (1.72%) 1.78 1.76 - 1.81 1.4338 times
Tue 17 February 2026 1.74 (-3.87%) 1.75 1.70 - 1.75 0.1815 times
Fri 13 February 2026 1.81 (0%) 1.80 1.80 - 1.83 0.853 times
Fri 13 February 2026 1.81 (5.85%) 1.80 1.80 - 1.83 0.853 times
Thu 12 February 2026 1.71 (-0.58%) 1.92 1.66 - 1.92 1.098 times
Wed 11 February 2026 1.72 (-10.42%) 1.89 1.72 - 1.89 1.4338 times
Tue 10 February 2026 1.92 (-1.03%) 1.92 1.91 - 1.98 2.4047 times
Mon 09 February 2026 1.94 (0.52%) 1.92 1.91 - 2.07 0.7804 times
Fri 06 February 2026 1.93 (-6.31%) 2.05 1.93 - 2.22 4.5554 times

Daily chart EnergyFocus

Weekly price and charts EnergyFocus

Strong weekly Stock price targets for EnergyFocus EFOI are 1.74 and 1.87

Weekly Target 11.64
Weekly Target 21.71
Weekly Target 31.77
Weekly Target 41.84
Weekly Target 51.9

Weekly price and volumes for Energy Focus

Date Closing Open Range Volume
Fri 20 February 2026 1.78 (-1.66%) 1.75 1.70 - 1.83 0.2783 times
Fri 13 February 2026 1.81 (0%) 1.80 1.80 - 1.83 0.0921 times
Fri 13 February 2026 1.81 (-6.22%) 1.92 1.66 - 2.07 0.7094 times
Fri 06 February 2026 1.93 (-11.87%) 2.20 1.93 - 2.75 4.5982 times
Fri 30 January 2026 2.19 (-10.61%) 2.41 2.11 - 2.53 0.4664 times
Fri 23 January 2026 2.45 (-5.41%) 2.61 2.30 - 2.61 0.5663 times
Fri 16 January 2026 2.59 (18.26%) 2.26 2.22 - 2.59 0.7242 times
Fri 09 January 2026 2.19 (-1.35%) 2.21 2.08 - 2.36 0.6418 times
Fri 02 January 2026 2.22 (-1.33%) 2.27 2.00 - 2.59 1.503 times
Fri 26 December 2025 2.25 (-3.43%) 2.41 2.16 - 2.57 0.4203 times
Fri 19 December 2025 2.33 (-5.28%) 2.52 1.97 - 2.65 0.9867 times

weekly chart EnergyFocus

Monthly price and charts EnergyFocus

Strong monthly Stock price targets for EnergyFocus EFOI are 1.18 and 2.27

Monthly Target 10.97
Monthly Target 21.38
Monthly Target 32.0633333333333
Monthly Target 42.47
Monthly Target 53.15

Monthly price and volumes Energy Focus

Date Closing Open Range Volume
Fri 20 February 2026 1.78 (-18.72%) 2.20 1.66 - 2.75 1.551 times
Fri 30 January 2026 2.19 (-5.19%) 2.35 2.08 - 2.61 0.7315 times
Wed 31 December 2025 2.31 (0%) 2.19 1.92 - 2.83 1.3953 times
Fri 28 November 2025 2.31 (-15.07%) 2.71 2.20 - 2.72 0.3356 times
Fri 31 October 2025 2.72 (-2.16%) 2.87 2.55 - 3.10 0.6493 times
Tue 30 September 2025 2.78 (6.11%) 2.53 2.36 - 3.56 1.5208 times
Fri 29 August 2025 2.62 (25.96%) 2.12 1.82 - 2.78 1.2831 times
Thu 31 July 2025 2.08 (-15.1%) 2.38 2.00 - 2.92 0.8538 times
Mon 30 June 2025 2.45 (19.51%) 2.01 1.64 - 2.48 1.148 times
Fri 30 May 2025 2.05 (20.59%) 1.78 1.43 - 2.19 0.5316 times
Wed 30 April 2025 1.70 (-7.61%) 1.86 1.58 - 1.86 0.2316 times

monthly chart EnergyFocus

DMA SMA EMA moving averages of Energy Focus EFOI

DMA (daily moving average) of Energy Focus EFOI

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.83
20 day DMA 1.98
35 day DMA 2.13
50 day DMA 2.17
100 day DMA 2.35
150 day DMA 2.38
200 day DMA 2.29

EMA (exponential moving average) of Energy Focus EFOI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.781.78
12 day EMA1.861.871.89
20 day EMA1.941.961.98
35 day EMA2.022.032.04
50 day EMA2.122.132.14

SMA (simple moving average) of Energy Focus EFOI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.781.77
12 day SMA1.831.861.89
20 day SMA1.982.012.05
35 day SMA2.132.142.16
50 day SMA2.172.172.18
100 day SMA2.352.362.38
150 day SMA2.382.382.38
200 day SMA2.292.292.29
Back to top | Use Dark Theme