EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets EnergyFocus Strong Daily Stock price targets for EnergyFocus EFOI are 2.68 and 2.76 | Daily Target 1 | 2.67 | | Daily Target 2 | 2.69 | | Daily Target 3 | 2.7466666666667 | | Daily Target 4 | 2.77 | | Daily Target 5 | 2.83 |
Daily price and volume Energy Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.72 (-1.09%) |
2.74 |
2.72 - 2.80 |
0.2857 times |
Thu 30 October 2025 |
2.75 (-0.72%) |
2.76 |
2.71 - 2.77 |
0.254 times |
Wed 29 October 2025 |
2.77 (-1.07%) |
2.69 |
2.69 - 2.77 |
0.381 times |
Tue 28 October 2025 |
2.80 (-2.78%) |
2.81 |
2.74 - 2.82 |
0.5556 times |
Mon 27 October 2025 |
2.88 (0.7%) |
2.68 |
2.68 - 2.88 |
0.8571 times |
Fri 24 October 2025 |
2.86 (1.78%) |
2.81 |
2.81 - 2.89 |
0.6032 times |
Thu 23 October 2025 |
2.81 (2.93%) |
2.90 |
2.70 - 2.90 |
1.2222 times |
Wed 22 October 2025 |
2.73 (-2.5%) |
2.89 |
2.65 - 2.91 |
1.5238 times |
Tue 21 October 2025 |
2.80 (-0.36%) |
2.73 |
2.64 - 2.99 |
3.1429 times |
Mon 20 October 2025 |
2.81 (-2.09%) |
2.75 |
2.75 - 2.85 |
1.1746 times |
Fri 17 October 2025 |
2.87 (-6.21%) |
2.95 |
2.80 - 3.10 |
5.254 times |
Weekly price and charts EnergyFocus Strong weekly Stock price targets for EnergyFocus EFOI are 2.7 and 2.9 | Weekly Target 1 | 2.56 | | Weekly Target 2 | 2.64 | | Weekly Target 3 | 2.76 | | Weekly Target 4 | 2.84 | | Weekly Target 5 | 2.96 |
Weekly price and volumes for Energy Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.72 (-4.9%) |
2.68 |
2.68 - 2.88 |
0.1809 times |
Fri 24 October 2025 |
2.86 (-0.35%) |
2.75 |
2.64 - 2.99 |
0.5944 times |
Fri 17 October 2025 |
2.87 (3.24%) |
2.83 |
2.74 - 3.10 |
1.0029 times |
Fri 10 October 2025 |
2.78 (7.34%) |
2.60 |
2.60 - 2.94 |
0.6276 times |
Fri 03 October 2025 |
2.59 (-8.8%) |
2.83 |
2.55 - 2.89 |
0.8665 times |
Fri 26 September 2025 |
2.84 (-5.33%) |
2.95 |
2.82 - 3.50 |
2.4846 times |
Fri 19 September 2025 |
3.00 (22.45%) |
2.42 |
2.42 - 3.56 |
3.3595 times |
Fri 12 September 2025 |
2.45 (0.41%) |
2.41 |
2.41 - 2.54 |
0.4602 times |
Fri 05 September 2025 |
2.44 (-6.87%) |
2.53 |
2.36 - 2.70 |
0.379 times |
Fri 29 August 2025 |
2.62 (0%) |
2.64 |
2.50 - 2.65 |
0.0443 times |
Fri 29 August 2025 |
2.62 (5.65%) |
2.47 |
2.41 - 2.77 |
0.8442 times |
Monthly price and charts EnergyFocus Strong monthly Stock price targets for EnergyFocus EFOI are 2.36 and 2.91 | Monthly Target 1 | 2.24 | | Monthly Target 2 | 2.48 | | Monthly Target 3 | 2.79 | | Monthly Target 4 | 3.03 | | Monthly Target 5 | 3.34 |
Monthly price and volumes Energy Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.72 (-2.16%) |
2.87 |
2.55 - 3.10 |
0.0289 times |
Tue 30 September 2025 |
2.78 (6.11%) |
2.53 |
2.36 - 3.56 |
0.0683 times |
Fri 29 August 2025 |
2.62 (25.96%) |
2.12 |
1.82 - 2.78 |
0.0576 times |
Thu 31 July 2025 |
2.08 (-15.1%) |
2.38 |
2.00 - 2.92 |
0.0383 times |
Mon 30 June 2025 |
2.45 (19.51%) |
2.01 |
1.64 - 2.48 |
0.0515 times |
Fri 30 May 2025 |
2.05 (20.59%) |
1.78 |
1.43 - 2.19 |
0.0239 times |
Wed 30 April 2025 |
1.70 (-7.61%) |
1.86 |
1.58 - 1.86 |
0.0104 times |
Mon 31 March 2025 |
1.84 (-15.98%) |
2.22 |
1.74 - 2.87 |
0.0721 times |
Fri 28 February 2025 |
2.19 (67.18%) |
1.26 |
1.19 - 2.95 |
9.6276 times |
Fri 31 January 2025 |
1.31 (10.08%) |
1.20 |
1.20 - 1.48 |
0.0214 times |
Tue 31 December 2024 |
1.19 (-14.39%) |
1.36 |
1.19 - 1.55 |
0.0114 times |
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
| DMA period | DMA value | | 5 day DMA | 2.78 | | 12 day DMA | 2.82 | | 20 day DMA | 2.82 | | 35 day DMA | 2.85 | | 50 day DMA | 2.75 | | 100 day DMA | 2.45 | | 150 day DMA | 2.23 | | 200 day DMA | 2.13 | EMA (exponential moving average) of Energy Focus EFOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.77 | 2.79 | 2.81 | | 12 day EMA | 2.8 | 2.81 | 2.82 | | 20 day EMA | 2.8 | 2.81 | 2.82 | | 35 day EMA | 2.76 | 2.76 | 2.76 | | 50 day EMA | 2.72 | 2.72 | 2.72 |
SMA (simple moving average) of Energy Focus EFOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.78 | 2.81 | 2.82 | | 12 day SMA | 2.82 | 2.84 | 2.86 | | 20 day SMA | 2.82 | 2.81 | 2.8 | | 35 day SMA | 2.85 | 2.84 | 2.84 | | 50 day SMA | 2.75 | 2.75 | 2.75 | | 100 day SMA | 2.45 | 2.44 | 2.43 | | 150 day SMA | 2.23 | 2.22 | 2.22 | | 200 day SMA | 2.13 | 2.12 | 2.11 |
|
|
