EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets EnergyFocus

Strong Daily Stock price targets for EnergyFocus EFOI are 2.08 and 2.13

Daily Target 12.07
Daily Target 22.09
Daily Target 32.12
Daily Target 42.14
Daily Target 52.17

Daily price and volume Energy Focus

Date Closing Open Range Volume
Wed 15 April 2026 2.11 (-0.94%) 2.15 2.10 - 2.15 0.7343 times
Tue 14 April 2026 2.13 (4.93%) 1.94 1.94 - 2.20 1.5909 times
Mon 13 April 2026 2.03 (3.05%) 1.96 1.86 - 2.03 1.3287 times
Fri 10 April 2026 1.97 (-1.5%) 1.97 1.74 - 1.97 0.4895 times
Thu 09 April 2026 2.00 (2.04%) 2.22 1.91 - 2.22 1.5734 times
Wed 08 April 2026 1.96 (-3.45%) 2.01 1.95 - 2.01 0.8741 times
Tue 07 April 2026 2.03 (-1.46%) 2.06 2.00 - 2.06 0.4895 times
Mon 06 April 2026 2.06 (0%) 2.08 2.06 - 2.09 0.472 times
Thu 02 April 2026 2.06 (0.98%) 2.03 2.03 - 2.08 0.4545 times
Wed 01 April 2026 2.04 (6.25%) 1.94 1.84 - 2.04 1.993 times
Tue 31 March 2026 1.92 (1.59%) 1.90 1.90 - 1.92 0.6643 times

Daily chart EnergyFocus

Weekly price and charts EnergyFocus

Strong weekly Stock price targets for EnergyFocus EFOI are 1.99 and 2.33

Weekly Target 11.72
Weekly Target 21.91
Weekly Target 32.0566666666667
Weekly Target 42.25
Weekly Target 52.4

Weekly price and volumes for Energy Focus

Date Closing Open Range Volume
Wed 15 April 2026 2.11 (7.11%) 1.96 1.86 - 2.20 0.4253 times
Fri 10 April 2026 1.97 (-4.37%) 2.08 1.74 - 2.22 0.4538 times
Thu 02 April 2026 2.06 (8.42%) 1.92 1.84 - 2.08 0.5331 times
Fri 27 March 2026 1.90 (5.56%) 1.83 1.72 - 2.08 1.7255 times
Fri 20 March 2026 1.80 (-11.33%) 2.07 1.69 - 2.14 1.0875 times
Fri 13 March 2026 2.03 (3.05%) 1.94 1.72 - 2.03 1.9595 times
Fri 06 March 2026 1.97 (12.57%) 1.71 1.66 - 2.16 2.2179 times
Fri 27 February 2026 1.75 (-1.69%) 1.79 1.70 - 1.89 0.8282 times
Fri 20 February 2026 1.78 (-1.66%) 1.75 1.70 - 1.83 0.5779 times
Fri 13 February 2026 1.81 (0%) 1.80 1.80 - 1.83 0.1913 times
Fri 13 February 2026 1.81 (-6.22%) 1.92 1.66 - 2.07 1.4732 times

weekly chart EnergyFocus

Monthly price and charts EnergyFocus

Strong monthly Stock price targets for EnergyFocus EFOI are 1.93 and 2.41

Monthly Target 11.54
Monthly Target 21.83
Monthly Target 32.0233333333333
Monthly Target 42.31
Monthly Target 52.5

Monthly price and volumes Energy Focus

Date Closing Open Range Volume
Wed 15 April 2026 2.11 (9.9%) 1.94 1.74 - 2.22 0.1606 times
Tue 31 March 2026 1.92 (9.71%) 1.71 1.66 - 2.16 0.9986 times
Fri 27 February 2026 1.75 (-20.09%) 2.20 1.66 - 2.75 1.741 times
Fri 30 January 2026 2.19 (-5.19%) 2.35 2.08 - 2.61 0.7672 times
Wed 31 December 2025 2.31 (0%) 2.19 1.92 - 2.83 1.4634 times
Fri 28 November 2025 2.31 (-15.07%) 2.71 2.20 - 2.72 0.352 times
Fri 31 October 2025 2.72 (-2.16%) 2.87 2.55 - 3.10 0.681 times
Tue 30 September 2025 2.78 (6.11%) 2.53 2.36 - 3.56 1.595 times
Fri 29 August 2025 2.62 (25.96%) 2.12 1.82 - 2.78 1.3457 times
Thu 31 July 2025 2.08 (-15.1%) 2.38 2.00 - 2.92 0.8955 times
Mon 30 June 2025 2.45 (19.51%) 2.01 1.64 - 2.48 1.204 times

monthly chart EnergyFocus

DMA SMA EMA moving averages of Energy Focus EFOI

DMA (daily moving average) of Energy Focus EFOI

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.02
20 day DMA 1.95
35 day DMA 1.89
50 day DMA 1.89
100 day DMA 2.07
150 day DMA 2.29
200 day DMA 2.29

EMA (exponential moving average) of Energy Focus EFOI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.042
12 day EMA2.011.991.97
20 day EMA1.981.971.95
35 day EMA1.951.941.93
50 day EMA1.931.921.91

SMA (simple moving average) of Energy Focus EFOI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.022
12 day SMA2.0221.97
20 day SMA1.951.941.93
35 day SMA1.891.881.87
50 day SMA1.891.891.89
100 day SMA2.072.072.07
150 day SMA2.292.292.3
200 day SMA2.292.292.29
Back to top | Use Dark Theme