EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets EnergyFocus Strong Daily Stock price targets for EnergyFocus EFOI are 2.49 and 2.64 | Daily Target 1 | 2.44 | | Daily Target 2 | 2.53 | | Daily Target 3 | 2.59 | | Daily Target 4 | 2.68 | | Daily Target 5 | 2.74 |
Daily price and volume Energy Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.62 (1.95%) |
2.64 |
2.50 - 2.65 |
0.0811 times |
Thu 28 August 2025 |
2.57 (0.39%) |
2.57 |
2.55 - 2.61 |
0.1104 times |
Wed 27 August 2025 |
2.56 (-0.39%) |
2.59 |
2.41 - 2.77 |
0.3426 times |
Tue 26 August 2025 |
2.57 (0%) |
2.60 |
2.43 - 2.60 |
0.133 times |
Mon 25 August 2025 |
2.57 (3.63%) |
2.47 |
2.41 - 2.60 |
0.879 times |
Fri 22 August 2025 |
2.48 (-10.14%) |
2.78 |
2.42 - 2.78 |
1.0277 times |
Thu 21 August 2025 |
2.76 (12.2%) |
2.70 |
2.33 - 2.76 |
2.5963 times |
Wed 20 August 2025 |
2.46 (17.7%) |
2.13 |
2.10 - 2.57 |
3.899 times |
Tue 19 August 2025 |
2.09 (10%) |
1.99 |
1.90 - 2.11 |
0.8023 times |
Mon 18 August 2025 |
1.90 (-0.52%) |
1.92 |
1.82 - 1.92 |
0.1285 times |
Fri 15 August 2025 |
1.91 (1.06%) |
1.95 |
1.91 - 1.95 |
0.0293 times |
Weekly price and charts EnergyFocus Strong weekly Stock price targets for EnergyFocus EFOI are 2.52 and 2.88 | Weekly Target 1 | 2.24 | | Weekly Target 2 | 2.43 | | Weekly Target 3 | 2.6 | | Weekly Target 4 | 2.79 | | Weekly Target 5 | 2.96 |
Weekly price and volumes for Energy Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.62 (5.65%) |
2.47 |
2.41 - 2.77 |
0.5916 times |
Fri 22 August 2025 |
2.48 (29.84%) |
1.92 |
1.82 - 2.78 |
3.235 times |
Fri 15 August 2025 |
1.91 (0%) |
1.94 |
1.89 - 2.08 |
0.1138 times |
Fri 08 August 2025 |
1.91 (-4.98%) |
2.02 |
1.91 - 2.02 |
0.1251 times |
Fri 01 August 2025 |
2.01 (-7.37%) |
2.13 |
1.98 - 2.49 |
0.3898 times |
Fri 25 July 2025 |
2.17 (-1.81%) |
2.24 |
2.00 - 2.32 |
0.5744 times |
Fri 18 July 2025 |
2.21 (-15%) |
2.59 |
2.19 - 2.59 |
0.7184 times |
Fri 11 July 2025 |
2.60 (13.04%) |
2.31 |
2.23 - 2.92 |
0.8797 times |
Thu 03 July 2025 |
2.30 (-1.29%) |
2.39 |
2.21 - 2.48 |
0.3562 times |
Fri 27 June 2025 |
2.33 (40.36%) |
1.70 |
1.69 - 2.42 |
3.016 times |
Fri 20 June 2025 |
1.66 (-9.29%) |
1.85 |
1.64 - 1.85 |
0.1242 times |
Monthly price and charts EnergyFocus Strong monthly Stock price targets for EnergyFocus EFOI are 2.22 and 3.18 | Monthly Target 1 | 1.45 | | Monthly Target 2 | 2.03 | | Monthly Target 3 | 2.4066666666667 | | Monthly Target 4 | 2.99 | | Monthly Target 5 | 3.37 |
Monthly price and volumes Energy Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.62 (25.96%) |
2.12 |
1.82 - 2.78 |
0.0574 times |
Thu 31 July 2025 |
2.08 (-15.1%) |
2.38 |
2.00 - 2.92 |
0.0385 times |
Mon 30 June 2025 |
2.45 (19.51%) |
2.01 |
1.64 - 2.48 |
0.0518 times |
Fri 30 May 2025 |
2.05 (20.59%) |
1.78 |
1.43 - 2.19 |
0.024 times |
Wed 30 April 2025 |
1.70 (-7.61%) |
1.86 |
1.58 - 1.86 |
0.0104 times |
Mon 31 March 2025 |
1.84 (-15.98%) |
2.22 |
1.74 - 2.87 |
0.0724 times |
Fri 28 February 2025 |
2.19 (67.18%) |
1.26 |
1.19 - 2.95 |
9.6695 times |
Fri 31 January 2025 |
1.31 (10.08%) |
1.20 |
1.20 - 1.48 |
0.0214 times |
Tue 31 December 2024 |
1.19 (-14.39%) |
1.36 |
1.19 - 1.55 |
0.0114 times |
Tue 26 November 2024 |
1.39 (5.3%) |
1.34 |
1.20 - 1.80 |
0.0431 times |
Thu 31 October 2024 |
1.32 (10.92%) |
1.21 |
1.16 - 1.41 |
0.019 times |
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
| DMA period | DMA value | | 5 day DMA | 2.58 | | 12 day DMA | 2.37 | | 20 day DMA | 2.21 | | 35 day DMA | 2.22 | | 50 day DMA | 2.22 | | 100 day DMA | 2.01 | | 150 day DMA | 1.96 | | 200 day DMA | 1.8 | EMA (exponential moving average) of Energy Focus EFOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.56 | 2.53 | 2.51 | | 12 day EMA | 2.43 | 2.39 | 2.36 | | 20 day EMA | 2.33 | 2.3 | 2.27 | | 35 day EMA | 2.24 | 2.22 | 2.2 | | 50 day EMA | 2.22 | 2.2 | 2.19 |
SMA (simple moving average) of Energy Focus EFOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.58 | 2.55 | 2.59 | | 12 day SMA | 2.37 | 2.31 | 2.27 | | 20 day SMA | 2.21 | 2.18 | 2.16 | | 35 day SMA | 2.22 | 2.22 | 2.21 | | 50 day SMA | 2.22 | 2.2 | 2.19 | | 100 day SMA | 2.01 | 2 | 1.99 | | 150 day SMA | 1.96 | 1.95 | 1.94 | | 200 day SMA | 1.8 | 1.79 | 1.78 |
|
|
