EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets EnergyFocus Strong Daily Stock price targets for EnergyFocus EFOI are 2.16 and 2.41 | Daily Target 1 | 1.98 | | Daily Target 2 | 2.09 | | Daily Target 3 | 2.23 | | Daily Target 4 | 2.34 | | Daily Target 5 | 2.48 |
Daily price and volume Energy Focus
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
2.20 (3.77%) |
2.12 |
2.12 - 2.37 |
0.417 times |
Wed 17 December 2025 |
2.12 (-1.4%) |
2.26 |
1.97 - 2.65 |
1.7618 times |
Tue 16 December 2025 |
2.15 (6.44%) |
2.07 |
2.07 - 2.18 |
0.1127 times |
Mon 15 December 2025 |
2.02 (-17.89%) |
2.52 |
2.01 - 2.52 |
0.9767 times |
Fri 12 December 2025 |
2.46 (1.23%) |
2.72 |
2.35 - 2.83 |
1.1345 times |
Thu 11 December 2025 |
2.43 (12.5%) |
2.14 |
2.14 - 2.73 |
3.4035 times |
Wed 10 December 2025 |
2.16 (1.89%) |
2.13 |
2.13 - 2.32 |
0.8152 times |
Tue 09 December 2025 |
2.12 (4.95%) |
1.93 |
1.93 - 2.12 |
0.695 times |
Mon 08 December 2025 |
2.02 (-2.42%) |
2.07 |
1.99 - 2.14 |
0.3794 times |
Fri 05 December 2025 |
2.07 (-0.96%) |
2.14 |
2.07 - 2.14 |
0.3043 times |
Thu 04 December 2025 |
2.09 (1.95%) |
2.08 |
2.08 - 2.29 |
0.8039 times |
Weekly price and charts EnergyFocus Strong weekly Stock price targets for EnergyFocus EFOI are 1.75 and 2.43 | Weekly Target 1 | 1.59 | | Weekly Target 2 | 1.9 | | Weekly Target 3 | 2.2733333333333 | | Weekly Target 4 | 2.58 | | Weekly Target 5 | 2.95 |
Weekly price and volumes for Energy Focus
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
2.20 (-10.57%) |
2.52 |
1.97 - 2.65 |
1.6415 times |
Fri 12 December 2025 |
2.46 (18.84%) |
2.07 |
1.93 - 2.83 |
3.2283 times |
Fri 05 December 2025 |
2.07 (-10.39%) |
2.19 |
1.92 - 2.29 |
1.5415 times |
Fri 28 November 2025 |
2.31 (-2.53%) |
2.34 |
2.20 - 2.58 |
0.4792 times |
Fri 21 November 2025 |
2.37 (-0.42%) |
2.23 |
2.23 - 2.49 |
0.6736 times |
Fri 14 November 2025 |
2.38 (4.85%) |
2.31 |
2.24 - 2.63 |
0.4283 times |
Fri 07 November 2025 |
2.27 (-16.54%) |
2.71 |
2.23 - 2.72 |
0.7849 times |
Fri 31 October 2025 |
2.72 (0%) |
2.74 |
2.72 - 2.80 |
0.034 times |
Fri 31 October 2025 |
2.72 (-4.9%) |
2.68 |
2.68 - 2.88 |
0.2774 times |
Fri 24 October 2025 |
2.86 (-0.35%) |
2.75 |
2.64 - 2.99 |
0.9113 times |
Fri 17 October 2025 |
2.87 (3.24%) |
2.83 |
2.74 - 3.10 |
1.5377 times |
Monthly price and charts EnergyFocus Strong monthly Stock price targets for EnergyFocus EFOI are 2.06 and 2.97 | Monthly Target 1 | 1.41 | | Monthly Target 2 | 1.8 | | Monthly Target 3 | 2.3166666666667 | | Monthly Target 4 | 2.71 | | Monthly Target 5 | 3.23 |
Monthly price and volumes Energy Focus
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
2.20 (-4.76%) |
2.19 |
1.92 - 2.83 |
1.0029 times |
Fri 28 November 2025 |
2.31 (-15.07%) |
2.71 |
2.20 - 2.72 |
0.3701 times |
Fri 31 October 2025 |
2.72 (-2.16%) |
2.87 |
2.55 - 3.10 |
0.7161 times |
Tue 30 September 2025 |
2.78 (6.11%) |
2.53 |
2.36 - 3.56 |
1.6771 times |
Fri 29 August 2025 |
2.62 (25.96%) |
2.12 |
1.82 - 2.78 |
1.415 times |
Thu 31 July 2025 |
2.08 (-15.1%) |
2.38 |
2.00 - 2.92 |
0.9415 times |
Mon 30 June 2025 |
2.45 (19.51%) |
2.01 |
1.64 - 2.48 |
1.2659 times |
Fri 30 May 2025 |
2.05 (20.59%) |
1.78 |
1.43 - 2.19 |
0.5862 times |
Wed 30 April 2025 |
1.70 (-7.61%) |
1.86 |
1.58 - 1.86 |
0.2554 times |
Mon 31 March 2025 |
1.84 (-15.98%) |
2.22 |
1.74 - 2.87 |
1.7698 times |
Fri 28 February 2025 |
2.19 (67.18%) |
1.26 |
1.19 - 2.95 |
236.4694 times |
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
| DMA period | DMA value | | 5 day DMA | 2.19 | | 12 day DMA | 2.16 | | 20 day DMA | 2.2 | | 35 day DMA | 2.31 | | 50 day DMA | 2.47 | | 100 day DMA | 2.49 | | 150 day DMA | 2.35 | | 200 day DMA | 2.23 | EMA (exponential moving average) of Energy Focus EFOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.18 | 2.17 | 2.19 | | 12 day EMA | 2.19 | 2.19 | 2.2 | | 20 day EMA | 2.24 | 2.24 | 2.25 | | 35 day EMA | 2.34 | 2.35 | 2.36 | | 50 day EMA | 2.47 | 2.48 | 2.49 |
SMA (simple moving average) of Energy Focus EFOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.19 | 2.24 | 2.24 | | 12 day SMA | 2.16 | 2.15 | 2.14 | | 20 day SMA | 2.2 | 2.21 | 2.21 | | 35 day SMA | 2.31 | 2.33 | 2.35 | | 50 day SMA | 2.47 | 2.48 | 2.5 | | 100 day SMA | 2.49 | 2.49 | 2.48 | | 150 day SMA | 2.35 | 2.35 | 2.35 | | 200 day SMA | 2.23 | 2.23 | 2.23 |
|
|
