EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets EnergyFocus

Strong Daily Stock price targets for EnergyFocus EFOI are 3.02 and 3.41

Daily Target 12.74
Daily Target 22.9
Daily Target 33.1333333333333
Daily Target 43.29
Daily Target 53.52

Daily price and volume Energy Focus

Date Closing Open Range Volume
Mon 05 October 2026 3.05 (2.01%) 2.98 2.98 - 3.37 1.1547 times
Fri 02 October 2026 2.99 (10.74%) 2.72 2.70 - 3.07 1.7025 times
Thu 01 October 2026 2.70 (0%) 2.72 2.70 - 2.83 0.2417 times
Wed 30 September 2026 2.70 (-0.37%) 2.72 2.68 - 2.81 0.6767 times
Tue 29 September 2026 2.71 (-1.45%) 2.68 2.68 - 2.76 0.247 times
Mon 28 September 2026 2.75 (1.1%) 2.74 2.74 - 2.77 0.2363 times
Fri 25 September 2026 2.72 (-0.37%) 2.73 2.60 - 2.81 0.8808 times
Thu 24 September 2026 2.73 (3.02%) 2.69 2.66 - 2.75 0.6982 times
Wed 23 September 2026 2.65 (-1.12%) 2.70 2.61 - 2.80 1.9334 times
Tue 22 September 2026 2.68 (-2.9%) 2.75 2.65 - 2.81 2.2288 times
Mon 21 September 2026 2.76 (2.6%) 2.72 2.67 - 2.81 0.9345 times

Daily chart EnergyFocus

Weekly price and charts EnergyFocus

Strong weekly Stock price targets for EnergyFocus EFOI are 3.02 and 3.41

Weekly Target 12.74
Weekly Target 22.9
Weekly Target 33.1333333333333
Weekly Target 43.29
Weekly Target 53.52

Weekly price and volumes for Energy Focus

Date Closing Open Range Volume
Mon 05 October 2026 3.05 (2.01%) 2.98 2.98 - 3.37 0.464 times
Fri 02 October 2026 2.99 (9.93%) 2.74 2.68 - 3.07 1.2473 times
Fri 25 September 2026 2.72 (1.12%) 2.72 2.60 - 2.81 2.6823 times
Fri 18 September 2026 2.69 (-4.27%) 2.85 2.60 - 2.90 0.8416 times
Fri 11 September 2026 2.81 (-1.4%) 2.89 2.78 - 3.00 0.5589 times
Fri 04 September 2026 2.85 (-1.38%) 2.79 2.75 - 2.89 0.4942 times
Fri 28 August 2026 2.89 (-1.03%) 2.82 2.71 - 3.00 0.7855 times
Fri 21 August 2026 2.92 (-2.99%) 3.02 2.63 - 3.04 1.2775 times
Fri 14 August 2026 3.01 (-5.64%) 3.12 2.96 - 3.29 0.5611 times
Fri 07 August 2026 3.19 (4.59%) 3.05 2.98 - 3.27 1.0876 times
Fri 31 July 2026 3.05 (6.27%) 2.80 2.76 - 3.15 1.2754 times

weekly chart EnergyFocus

Monthly price and charts EnergyFocus

Strong monthly Stock price targets for EnergyFocus EFOI are 2.88 and 3.55

Monthly Target 12.37
Monthly Target 22.71
Monthly Target 33.04
Monthly Target 43.38
Monthly Target 53.71

Monthly price and volumes Energy Focus

Date Closing Open Range Volume
Mon 05 October 2026 3.05 (12.96%) 2.72 2.70 - 3.37 0.0032 times
Wed 30 September 2026 2.70 (-2.53%) 2.83 2.60 - 3.00 0.0126 times
Mon 31 August 2026 2.77 (-9.18%) 3.05 2.63 - 3.29 0.0099 times
Fri 31 July 2026 3.05 (-7.58%) 3.25 2.70 - 3.37 0.0138 times
Tue 30 June 2026 3.30 (-10.08%) 3.74 2.79 - 4.10 0.0359 times
Fri 29 May 2026 3.67 (2.51%) 3.46 3.46 - 4.50 0.0944 times
Thu 30 April 2026 3.58 (86.46%) 1.94 1.74 - 9.84 9.7612 times
Tue 31 March 2026 1.92 (9.71%) 1.71 1.66 - 2.16 0.0197 times
Fri 27 February 2026 1.75 (-20.09%) 2.20 1.66 - 2.75 0.0343 times
Fri 30 January 2026 2.19 (-5.19%) 2.35 2.08 - 2.61 0.0151 times
Wed 31 December 2025 2.31 (0%) 2.19 1.92 - 2.83 0.0288 times

monthly chart EnergyFocus

DMA SMA EMA moving averages of Energy Focus EFOI

DMA (daily moving average) of Energy Focus EFOI

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.76
20 day DMA 2.76
35 day DMA 2.8
50 day DMA 2.86
100 day DMA 3.07
150 day DMA 3
200 day DMA 2.78

EMA (exponential moving average) of Energy Focus EFOI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.82.71
12 day EMA2.82.762.72
20 day EMA2.82.772.75
35 day EMA2.82.792.78
50 day EMA2.862.852.84

SMA (simple moving average) of Energy Focus EFOI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.772.72
12 day SMA2.762.722.69
20 day SMA2.762.752.74
35 day SMA2.82.82.8
50 day SMA2.862.862.86
100 day SMA3.073.083.09
150 day SMA32.992.98
200 day SMA2.782.772.77
Back to top | Use Dark Theme