EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets EnergyFocus

Strong Daily Stock price targets for EnergyFocus EFOI are 2.8 and 2.93

Daily Target 12.7
Daily Target 22.77
Daily Target 32.8266666666667
Daily Target 42.9
Daily Target 52.96

Daily price and volume Energy Focus

Date Closing Open Range Volume
Tue 01 September 2026 2.85 (2.89%) 2.83 2.75 - 2.88 0.49 times
Mon 31 August 2026 2.77 (-4.15%) 2.79 2.75 - 2.89 0.65 times
Fri 28 August 2026 2.89 (-0.34%) 2.90 2.89 - 2.95 0.33 times
Thu 27 August 2026 2.90 (4.32%) 2.81 2.79 - 3.00 1.32 times
Wed 26 August 2026 2.78 (-2.46%) 2.80 2.77 - 2.99 0.64 times
Tue 25 August 2026 2.85 (-4.36%) 2.88 2.80 - 2.96 0.67 times
Mon 24 August 2026 2.98 (2.05%) 2.82 2.71 - 2.98 0.68 times
Fri 21 August 2026 2.92 (6.96%) 2.79 2.73 - 2.99 0.59 times
Thu 20 August 2026 2.73 (0.37%) 2.70 2.70 - 2.76 0.4 times
Wed 19 August 2026 2.72 (-9.33%) 3.02 2.63 - 3.02 4.23 times
Tue 18 August 2026 3.00 (2.74%) 2.99 2.98 - 3.01 0.45 times

Daily chart EnergyFocus

Weekly price and charts EnergyFocus

Strong weekly Stock price targets for EnergyFocus EFOI are 2.8 and 2.94

Weekly Target 12.69
Weekly Target 22.77
Weekly Target 32.83
Weekly Target 42.91
Weekly Target 52.97

Weekly price and volumes for Energy Focus

Date Closing Open Range Volume
Tue 01 September 2026 2.85 (-1.38%) 2.79 2.75 - 2.89 0.2841 times
Fri 28 August 2026 2.89 (-1.03%) 2.82 2.71 - 3.00 0.9073 times
Fri 21 August 2026 2.92 (-2.99%) 3.02 2.63 - 3.04 1.4756 times
Fri 14 August 2026 3.01 (-5.64%) 3.12 2.96 - 3.29 0.6481 times
Fri 07 August 2026 3.19 (4.59%) 3.05 2.98 - 3.27 1.2562 times
Fri 31 July 2026 3.05 (6.27%) 2.80 2.76 - 3.15 1.4731 times
Fri 24 July 2026 2.87 (0%) 2.93 2.85 - 2.93 0.2841 times
Fri 24 July 2026 2.87 (-1.03%) 2.83 2.70 - 2.95 1.2936 times
Fri 17 July 2026 2.90 (-3.33%) 3.05 2.84 - 3.13 1.3833 times
Fri 10 July 2026 3.00 (1.69%) 3.02 2.81 - 3.37 0.9946 times
Thu 02 July 2026 2.95 (-0.34%) 2.95 2.93 - 3.37 1.9915 times

weekly chart EnergyFocus

Monthly price and charts EnergyFocus

Strong monthly Stock price targets for EnergyFocus EFOI are 2.8 and 2.93

Monthly Target 12.7
Monthly Target 22.77
Monthly Target 32.8266666666667
Monthly Target 42.9
Monthly Target 52.96

Monthly price and volumes Energy Focus

Date Closing Open Range Volume
Tue 01 September 2026 2.85 (2.89%) 2.83 2.75 - 2.88 0.0003 times
Mon 31 August 2026 2.77 (-9.18%) 3.05 2.63 - 3.29 0.0099 times
Fri 31 July 2026 3.05 (-7.58%) 3.25 2.70 - 3.37 0.0138 times
Tue 30 June 2026 3.30 (-10.08%) 3.74 2.79 - 4.10 0.0358 times
Fri 29 May 2026 3.67 (2.51%) 3.46 3.46 - 4.50 0.0943 times
Thu 30 April 2026 3.58 (86.46%) 1.94 1.74 - 9.84 9.7482 times
Tue 31 March 2026 1.92 (9.71%) 1.71 1.66 - 2.16 0.0197 times
Fri 27 February 2026 1.75 (-20.09%) 2.20 1.66 - 2.75 0.0343 times
Fri 30 January 2026 2.19 (-5.19%) 2.35 2.08 - 2.61 0.0151 times
Wed 31 December 2025 2.31 (0%) 2.19 1.92 - 2.83 0.0288 times
Fri 28 November 2025 2.31 (-15.07%) 2.71 2.20 - 2.72 0.0069 times

monthly chart EnergyFocus

DMA SMA EMA moving averages of Energy Focus EFOI

DMA (daily moving average) of Energy Focus EFOI

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.86
20 day DMA 2.94
35 day DMA 2.93
50 day DMA 2.95
100 day DMA 3.35
150 day DMA 2.86
200 day DMA 2.71

EMA (exponential moving average) of Energy Focus EFOI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.842.88
12 day EMA2.882.892.91
20 day EMA2.92.912.92
35 day EMA2.932.932.94
50 day EMA2.942.942.95

SMA (simple moving average) of Energy Focus EFOI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.842.88
12 day SMA2.862.872.89
20 day SMA2.942.962.97
35 day SMA2.932.932.94
50 day SMA2.952.952.95
100 day SMA3.353.343.33
150 day SMA2.862.862.85
200 day SMA2.712.712.71
Back to top | Use Dark Theme