IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IntegraLifesciences Strong Daily Stock price targets for IntegraLifesciences IART are 12.26 and 12.83 | Daily Target 1 | 12.15 | | Daily Target 2 | 12.37 | | Daily Target 3 | 12.72 | | Daily Target 4 | 12.94 | | Daily Target 5 | 13.29 |
Daily price and volume Integra Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.59 (-4.4%) |
12.93 |
12.50 - 13.07 |
0.7035 times |
Thu 10 July 2025 |
13.17 (0.92%) |
13.02 |
12.96 - 13.69 |
0.6923 times |
Wed 09 July 2025 |
13.05 (0.38%) |
13.00 |
12.59 - 13.31 |
0.6832 times |
Tue 08 July 2025 |
13.00 (1.96%) |
12.77 |
12.74 - 13.50 |
0.9681 times |
Mon 07 July 2025 |
12.75 (-5.49%) |
13.25 |
12.70 - 13.51 |
0.9803 times |
Thu 03 July 2025 |
13.49 (-0.22%) |
13.66 |
13.36 - 13.82 |
0.7706 times |
Wed 02 July 2025 |
13.52 (2.04%) |
13.31 |
13.12 - 13.65 |
1.2763 times |
Tue 01 July 2025 |
13.25 (7.99%) |
12.25 |
12.15 - 13.67 |
1.3681 times |
Mon 30 June 2025 |
12.27 (-0.16%) |
12.37 |
12.09 - 12.50 |
1.1693 times |
Fri 27 June 2025 |
12.29 (0.66%) |
12.24 |
12.06 - 12.42 |
1.3883 times |
Thu 26 June 2025 |
12.21 (2.86%) |
11.87 |
11.65 - 12.22 |
1.4047 times |
Weekly price and charts IntegraLifesciences Strong weekly Stock price targets for IntegraLifesciences IART are 11.95 and 13.14 | Weekly Target 1 | 11.74 | | Weekly Target 2 | 12.16 | | Weekly Target 3 | 12.926666666667 | | Weekly Target 4 | 13.35 | | Weekly Target 5 | 14.12 |
Weekly price and volumes for Integra Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.59 (-6.67%) |
13.25 |
12.50 - 13.69 |
0.6038 times |
Thu 03 July 2025 |
13.49 (9.76%) |
12.37 |
12.09 - 13.82 |
0.6873 times |
Fri 27 June 2025 |
12.29 (5.95%) |
11.50 |
11.06 - 12.42 |
1.122 times |
Fri 20 June 2025 |
11.60 (-4.61%) |
12.15 |
11.59 - 12.59 |
0.7577 times |
Fri 13 June 2025 |
12.16 (-10.32%) |
13.53 |
12.12 - 14.41 |
1.2876 times |
Fri 06 June 2025 |
13.56 (7.11%) |
12.60 |
11.90 - 13.94 |
0.7645 times |
Fri 30 May 2025 |
12.66 (2.93%) |
12.65 |
12.13 - 13.32 |
0.6286 times |
Fri 23 May 2025 |
12.30 (-9.36%) |
13.28 |
12.04 - 13.65 |
0.8458 times |
Fri 16 May 2025 |
13.57 (10.78%) |
12.95 |
12.46 - 13.93 |
1.0354 times |
Fri 09 May 2025 |
12.25 (-27.3%) |
14.73 |
11.60 - 14.79 |
2.2673 times |
Fri 02 May 2025 |
16.85 (0.24%) |
16.91 |
15.84 - 17.54 |
0.7494 times |
Monthly price and charts IntegraLifesciences Strong monthly Stock price targets for IntegraLifesciences IART are 12.37 and 14.04 | Monthly Target 1 | 11.18 | | Monthly Target 2 | 11.89 | | Monthly Target 3 | 12.853333333333 | | Monthly Target 4 | 13.56 | | Monthly Target 5 | 14.52 |
Monthly price and volumes Integra Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.59 (2.61%) |
12.25 |
12.15 - 13.82 |
0.4303 times |
Mon 30 June 2025 |
12.27 (-3.08%) |
12.60 |
11.06 - 14.41 |
1.584 times |
Fri 30 May 2025 |
12.66 (-22.76%) |
16.46 |
11.60 - 17.04 |
1.9754 times |
Wed 30 April 2025 |
16.39 (-25.47%) |
21.93 |
14.45 - 21.95 |
0.8678 times |
Mon 31 March 2025 |
21.99 (-5.26%) |
23.30 |
21.43 - 24.37 |
0.8563 times |
Fri 28 February 2025 |
23.21 (-11.07%) |
25.52 |
21.09 - 26.98 |
0.7551 times |
Fri 31 January 2025 |
26.10 (15.08%) |
22.88 |
21.26 - 27.13 |
0.7311 times |
Tue 31 December 2024 |
22.68 (-4.3%) |
24.42 |
21.31 - 24.98 |
0.4478 times |
Tue 26 November 2024 |
23.70 (26.33%) |
18.98 |
18.98 - 26.96 |
1.3614 times |
Thu 31 October 2024 |
18.76 (3.25%) |
18.03 |
16.81 - 20.02 |
0.9907 times |
Mon 30 September 2024 |
18.17 (-10.67%) |
19.96 |
16.96 - 20.26 |
1.2734 times |
DMA SMA EMA moving averages of Integra Lifesciences IART
DMA (daily moving average) of Integra Lifesciences IART
| DMA period | DMA value | | 5 day DMA | 12.91 | | 12 day DMA | 12.79 | | 20 day DMA | 12.51 | | 35 day DMA | 12.73 | | 50 day DMA | 13.14 | | 100 day DMA | 16.8 | | 150 day DMA | 19.17 | | 200 day DMA | 19.4 | EMA (exponential moving average) of Integra Lifesciences IART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.9 | 13.06 | 13 | | 12 day EMA | 12.82 | 12.86 | 12.8 | | 20 day EMA | 12.82 | 12.84 | 12.8 | | 35 day EMA | 13.03 | 13.06 | 13.05 | | 50 day EMA | 13.37 | 13.4 | 13.41 |
SMA (simple moving average) of Integra Lifesciences IART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.91 | 13.09 | 13.16 | | 12 day SMA | 12.79 | 12.73 | 12.6 | | 20 day SMA | 12.51 | 12.58 | 12.62 | | 35 day SMA | 12.73 | 12.76 | 12.77 | | 50 day SMA | 13.14 | 13.22 | 13.29 | | 100 day SMA | 16.8 | 16.92 | 17.03 | | 150 day SMA | 19.17 | 19.25 | 19.31 | | 200 day SMA | 19.4 | 19.42 | 19.45 |
|
|
