IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IntegraLifesciences

Strong Daily Stock price targets for IntegraLifesciences IART are 18.85 and 19.55

Daily Target 1	18.71
Daily Target 2	18.98
Daily Target 3	19.41
Daily Target 4	19.68
Daily Target 5	20.11

Daily price and volume Integra Lifesciences

Date	Closing	Open	Range	Volume
Fri 17 July 2026	19.25 (-3.02%)	19.55	19.14 - 19.84	1.1188 times
Thu 16 July 2026	19.85 (5.7%)	19.04	18.92 - 20.26	1.5584 times
Wed 15 July 2026	18.78 (2.07%)	18.46	18.36 - 19.13	0.9137 times
Tue 14 July 2026	18.40 (-0.97%)	18.63	18.05 - 18.78	1.2666 times
Mon 13 July 2026	18.58 (-1.12%)	18.67	18.18 - 18.91	0.9508 times
Fri 10 July 2026	18.79 (2.18%)	18.39	18.32 - 18.86	0.6757 times
Thu 09 July 2026	18.39 (6.36%)	17.30	17.01 - 18.41	0.7314 times
Wed 08 July 2026	17.29 (-0.97%)	17.38	17.10 - 17.57	0.4315 times
Tue 07 July 2026	17.46 (-3.96%)	18.75	17.31 - 18.75	1.3092 times
Mon 06 July 2026	18.18 (0.72%)	18.09	17.80 - 18.53	1.044 times
Thu 02 July 2026	18.05 (0.89%)	18.06	17.76 - 18.34	0.8084 times

Daily chart IntegraLifesciences

Weekly price and charts IntegraLifesciences

Strong weekly Stock price targets for IntegraLifesciences IART are 18.65 and 20.86

Weekly Target 1	16.98
Weekly Target 2	18.11
Weekly Target 3	19.186666666667
Weekly Target 4	20.32
Weekly Target 5	21.4

Weekly price and volumes for Integra Lifesciences

Date	Closing	Open	Range	Volume
Fri 17 July 2026	19.25 (2.45%)	18.67	18.05 - 20.26	1.0907 times
Fri 10 July 2026	18.79 (4.1%)	18.09	17.01 - 18.86	0.7871 times
Thu 02 July 2026	18.05 (-3.78%)	18.66	17.76 - 18.92	0.667 times
Fri 26 June 2026	18.76 (6.71%)	17.70	17.14 - 18.90	1.2063 times
Thu 18 June 2026	17.58 (-1.07%)	18.09	17.09 - 18.30	1.0819 times
Fri 12 June 2026	17.77 (4.59%)	17.08	16.75 - 18.05	0.8506 times
Fri 05 June 2026	16.99 (5.92%)	15.94	15.35 - 17.83	1.0142 times
Fri 29 May 2026	16.04 (6.23%)	15.12	14.74 - 16.70	0.9501 times
Fri 22 May 2026	15.10 (7.09%)	14.16	13.81 - 15.45	1.0521 times
Fri 15 May 2026	14.10 (1.29%)	13.89	12.94 - 15.14	1.2999 times
Fri 08 May 2026	13.92 (-0.57%)	13.25	13.20 - 14.39	1.1913 times

weekly chart IntegraLifesciences

Monthly price and charts IntegraLifesciences

Strong monthly Stock price targets for IntegraLifesciences IART are 18.13 and 21.38

Monthly Target 1	15.59
Monthly Target 2	17.42
Monthly Target 3	18.84
Monthly Target 4	20.67
Monthly Target 5	22.09

Monthly price and volumes Integra Lifesciences

Date	Closing	Open	Range	Volume
Fri 17 July 2026	19.25 (7.18%)	18.07	17.01 - 20.26	0.5253 times
Tue 30 June 2026	17.96 (11.97%)	15.94	15.35 - 18.92	1.1365 times
Fri 29 May 2026	16.04 (52.18%)	10.55	10.38 - 16.70	1.4887 times
Thu 30 April 2026	10.54 (11.89%)	9.45	9.12 - 11.50	0.8781 times
Tue 31 March 2026	9.42 (-17.22%)	11.03	8.70 - 11.10	0.9334 times
Fri 27 February 2026	11.38 (2.15%)	11.05	10.60 - 12.38	0.8442 times
Fri 30 January 2026	11.14 (-10.31%)	12.43	10.70 - 14.12	0.7239 times
Wed 31 December 2025	12.42 (-5.34%)	12.89	12.37 - 14.35	0.9273 times
Fri 28 November 2025	13.12 (9.24%)	11.39	10.87 - 13.43	0.9904 times
Fri 31 October 2025	12.01 (-16.19%)	14.24	11.05 - 16.49	1.5523 times
Tue 30 September 2025	14.33 (-5.29%)	14.93	12.80 - 16.28	1.337 times

monthly chart IntegraLifesciences

Indicator Analysis of IntegraLifesciences

Please login to view indicator analysis. or View indicator analysis of IntegraLifesciences IART on MunafaSutra.com for free

DMA SMA EMA moving averages of Integra Lifesciences IART

DMA (daily moving average) of Integra Lifesciences IART

DMA period	DMA value
5 day DMA	18.97
12 day DMA	18.41
20 day DMA	18.26
35 day DMA	17.69
50 day DMA	16.73
100 day DMA	13.48
150 day DMA	13.03
200 day DMA	13.13

EMA (exponential moving average) of Integra Lifesciences IART

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.04	18.94	18.49
12 day EMA	18.62	18.5	18.25
20 day EMA	18.22	18.11	17.93
35 day EMA	17.36	17.25	17.1
50 day EMA	16.56	16.45	16.31

SMA (simple moving average) of Integra Lifesciences IART

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.97	18.88	18.59
12 day SMA	18.41	18.3	18.21
20 day SMA	18.26	18.15	18.05
35 day SMA	17.69	17.58	17.44
50 day SMA	16.73	16.62	16.49
100 day SMA	13.48	13.4	13.32
150 day SMA	13.03	13	12.95
200 day SMA	13.13	13.1	13.07