IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IntegraLifesciences

Strong Daily Stock price targets for IntegraLifesciences IART are 16.31 and 16.85

Daily Target 116.21
Daily Target 216.41
Daily Target 316.746666666667
Daily Target 416.95
Daily Target 517.29

Daily price and volume Integra Lifesciences

Date Closing Open Range Volume
Tue 01 September 2026 16.62 (-1.77%) 16.84 16.54 - 17.08 0.9876 times
Mon 31 August 2026 16.92 (0.18%) 16.81 16.48 - 16.95 1.0254 times
Fri 28 August 2026 16.89 (0.24%) 16.97 16.87 - 17.33 1.3699 times
Thu 27 August 2026 16.85 (-0.18%) 16.85 16.79 - 17.17 0.7937 times
Wed 26 August 2026 16.88 (0.54%) 16.85 16.62 - 17.10 0.8635 times
Tue 25 August 2026 16.79 (0.6%) 16.73 16.39 - 16.87 0.6521 times
Mon 24 August 2026 16.69 (-0.3%) 16.74 16.39 - 17.00 1.1553 times
Fri 21 August 2026 16.74 (0.9%) 16.81 16.44 - 16.94 0.9737 times
Thu 20 August 2026 16.59 (-3.77%) 17.01 16.56 - 17.47 1.0277 times
Wed 19 August 2026 17.24 (-1.77%) 17.65 17.16 - 18.37 1.1512 times
Tue 18 August 2026 17.55 (-0.62%) 17.77 17.50 - 18.15 0.9551 times

Daily chart IntegraLifesciences

Weekly price and charts IntegraLifesciences

Strong weekly Stock price targets for IntegraLifesciences IART are 16.25 and 16.85

Weekly Target 116.13
Weekly Target 216.37
Weekly Target 316.726666666667
Weekly Target 416.97
Weekly Target 517.33

Weekly price and volumes for Integra Lifesciences

Date Closing Open Range Volume
Tue 01 September 2026 16.62 (-1.6%) 16.81 16.48 - 17.08 0.3342 times
Fri 28 August 2026 16.89 (0.9%) 16.74 16.39 - 17.33 0.8025 times
Fri 21 August 2026 16.74 (-8.72%) 18.06 16.44 - 18.37 0.8404 times
Fri 14 August 2026 18.34 (6.32%) 17.22 17.00 - 18.65 0.8824 times
Fri 07 August 2026 17.25 (3.6%) 17.07 16.99 - 18.34 1.1232 times
Fri 31 July 2026 16.65 (-15.87%) 20.08 16.04 - 20.49 2.1607 times
Fri 24 July 2026 19.79 (0%) 18.75 18.56 - 19.84 0.264 times
Fri 24 July 2026 19.79 (2.81%) 19.48 18.29 - 19.84 1.1174 times
Fri 17 July 2026 19.25 (2.45%) 18.67 18.05 - 20.26 1.4377 times
Fri 10 July 2026 18.79 (4.1%) 18.09 17.01 - 18.86 1.0375 times
Thu 02 July 2026 18.05 (-3.78%) 18.66 17.76 - 18.92 0.8792 times

weekly chart IntegraLifesciences

Monthly price and charts IntegraLifesciences

Strong monthly Stock price targets for IntegraLifesciences IART are 16.31 and 16.85

Monthly Target 116.21
Monthly Target 216.41
Monthly Target 316.746666666667
Monthly Target 416.95
Monthly Target 517.29

Monthly price and volumes Integra Lifesciences

Date Closing Open Range Volume
Tue 01 September 2026 16.62 (-1.77%) 16.84 16.54 - 17.08 0.0348 times
Mon 31 August 2026 16.92 (1.62%) 17.07 16.39 - 18.65 0.8101 times
Fri 31 July 2026 16.65 (-7.29%) 18.07 16.04 - 20.49 1.3433 times
Tue 30 June 2026 17.96 (11.97%) 15.94 15.35 - 18.92 1.2808 times
Fri 29 May 2026 16.04 (52.18%) 10.55 10.38 - 16.70 1.6777 times
Thu 30 April 2026 10.54 (11.89%) 9.45 9.12 - 11.50 0.9895 times
Tue 31 March 2026 9.42 (-17.22%) 11.03 8.70 - 11.10 1.0519 times
Fri 27 February 2026 11.38 (2.15%) 11.05 10.60 - 12.38 0.9513 times
Fri 30 January 2026 11.14 (-10.31%) 12.43 10.70 - 14.12 0.8158 times
Wed 31 December 2025 12.42 (-5.34%) 12.89 12.37 - 14.35 1.045 times
Fri 28 November 2025 13.12 (9.24%) 11.39 10.87 - 13.43 1.1161 times

monthly chart IntegraLifesciences

DMA SMA EMA moving averages of Integra Lifesciences IART

DMA (daily moving average) of Integra Lifesciences IART

DMA period DMA value
5 day DMA 16.83
12 day DMA 16.95
20 day DMA 17.19
35 day DMA 17.8
50 day DMA 17.93
100 day DMA 16.09
150 day DMA 14.16
200 day DMA 13.77

EMA (exponential moving average) of Integra Lifesciences IART

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.8916.88
12 day EMA16.9817.0517.07
20 day EMA17.1917.2517.29
35 day EMA17.4817.5317.57
50 day EMA17.7917.8417.88

SMA (simple moving average) of Integra Lifesciences IART

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.8716.82
12 day SMA16.9517.117.21
20 day SMA17.1917.2617.3
35 day SMA17.817.8717.91
50 day SMA17.9317.9517.96
100 day SMA16.0916.0215.95
150 day SMA14.1614.1214.08
200 day SMA13.7713.7513.72
Back to top | Use Dark Theme