IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IntegraLifesciences

Strong Daily Stock price targets for IntegraLifesciences IART are 15.23 and 15.86

Daily Target 115.08
Daily Target 215.37
Daily Target 315.706666666667
Daily Target 416
Daily Target 516.34

Daily price and volume Integra Lifesciences

Date Closing Open Range Volume
Tue 02 June 2026 15.67 (0%) 15.70 15.41 - 16.04 1.126 times
Mon 01 June 2026 15.67 (-2.31%) 15.94 15.35 - 16.05 0.7884 times
Fri 29 May 2026 16.04 (-2.55%) 16.43 16.03 - 16.70 1.1792 times
Thu 28 May 2026 16.46 (8.36%) 15.25 15.20 - 16.62 1.3207 times
Wed 27 May 2026 15.19 (0%) 15.37 14.77 - 15.58 0.8812 times
Tue 26 May 2026 15.19 (0.6%) 15.12 14.74 - 15.45 0.8296 times
Fri 22 May 2026 15.10 (-0.13%) 15.11 14.83 - 15.39 0.8024 times
Thu 21 May 2026 15.12 (-1.75%) 15.17 14.70 - 15.27 1.0568 times
Wed 20 May 2026 15.39 (7.02%) 14.54 14.31 - 15.45 1.0621 times
Tue 19 May 2026 14.38 (1.91%) 14.11 13.81 - 14.67 0.9537 times
Mon 18 May 2026 14.11 (0.07%) 14.16 14.07 - 14.75 0.7876 times

Daily chart IntegraLifesciences

Weekly price and charts IntegraLifesciences

Strong weekly Stock price targets for IntegraLifesciences IART are 15.16 and 15.86

Weekly Target 114.99
Weekly Target 215.33
Weekly Target 315.69
Weekly Target 416.03
Weekly Target 516.39

Weekly price and volumes for Integra Lifesciences

Date Closing Open Range Volume
Tue 02 June 2026 15.67 (-2.31%) 15.94 15.35 - 16.05 0.4489 times
Fri 29 May 2026 16.04 (6.23%) 15.12 14.74 - 16.70 0.9873 times
Fri 22 May 2026 15.10 (7.09%) 14.16 13.81 - 15.45 1.0932 times
Fri 15 May 2026 14.10 (1.29%) 13.89 12.94 - 15.14 1.3507 times
Fri 08 May 2026 13.92 (-0.57%) 13.25 13.20 - 14.39 1.2378 times
Wed 06 May 2026 14.00 (27.85%) 10.88 10.59 - 14.12 1.3729 times
Fri 01 May 2026 10.95 (3.6%) 10.57 10.01 - 10.98 0.9456 times
Fri 24 April 2026 10.57 (-5.12%) 10.97 10.03 - 11.32 0.7665 times
Fri 17 April 2026 11.14 (12.53%) 9.80 9.72 - 11.50 1.0085 times
Fri 10 April 2026 9.90 (3.88%) 9.48 9.12 - 10.15 0.7888 times
Thu 02 April 2026 9.53 (3.59%) 9.30 8.87 - 9.80 0.7078 times

weekly chart IntegraLifesciences

Monthly price and charts IntegraLifesciences

Strong monthly Stock price targets for IntegraLifesciences IART are 15.16 and 15.86

Monthly Target 114.99
Monthly Target 215.33
Monthly Target 315.69
Monthly Target 416.03
Monthly Target 516.39

Monthly price and volumes Integra Lifesciences

Date Closing Open Range Volume
Tue 02 June 2026 15.67 (-2.31%) 15.94 15.35 - 16.05 0.1096 times
Fri 29 May 2026 16.04 (52.18%) 10.55 10.38 - 16.70 1.5218 times
Thu 30 April 2026 10.54 (11.89%) 9.45 9.12 - 11.50 0.8976 times
Tue 31 March 2026 9.42 (-17.22%) 11.03 8.70 - 11.10 0.9542 times
Fri 27 February 2026 11.38 (2.15%) 11.05 10.60 - 12.38 0.8629 times
Fri 30 January 2026 11.14 (-10.31%) 12.43 10.70 - 14.12 0.74 times
Wed 31 December 2025 12.42 (-5.34%) 12.89 12.37 - 14.35 0.9479 times
Fri 28 November 2025 13.12 (9.24%) 11.39 10.87 - 13.43 1.0124 times
Fri 31 October 2025 12.01 (-16.19%) 14.24 11.05 - 16.49 1.5869 times
Tue 30 September 2025 14.33 (-5.29%) 14.93 12.80 - 16.28 1.3667 times
Fri 29 August 2025 15.13 (15.14%) 12.72 11.57 - 15.42 1.6692 times

monthly chart IntegraLifesciences

DMA SMA EMA moving averages of Integra Lifesciences IART

DMA (daily moving average) of Integra Lifesciences IART

DMA period DMA value
5 day DMA 15.81
12 day DMA 15.2
20 day DMA 14.75
35 day DMA 13.09
50 day DMA 12.06
100 day DMA 11.54
150 day DMA 11.92
200 day DMA 12.63

EMA (exponential moving average) of Integra Lifesciences IART

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6815.6915.7
12 day EMA15.215.1215.02
20 day EMA14.5414.4214.29
35 day EMA13.4213.2913.15
50 day EMA12.1812.0411.89

SMA (simple moving average) of Integra Lifesciences IART

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8115.7115.6
12 day SMA15.215.115.04
20 day SMA14.7514.6314.38
35 day SMA13.0912.9612.81
50 day SMA12.0611.9311.8
100 day SMA11.5411.5211.5
150 day SMA11.9211.9311.93
200 day SMA12.6312.6212.62
Back to top | Use Dark Theme