IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IntegraLifesciences Strong Daily Stock price targets for IntegraLifesciences IART are 14.98 and 15.58 | Daily Target 1 | 14.52 | | Daily Target 2 | 14.83 | | Daily Target 3 | 15.123333333333 | | Daily Target 4 | 15.43 | | Daily Target 5 | 15.72 |
Daily price and volume Integra Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.13 (1.95%) |
14.90 |
14.82 - 15.42 |
0.8912 times |
Thu 28 August 2025 |
14.84 (-0.2%) |
14.87 |
14.38 - 14.88 |
0.7875 times |
Wed 27 August 2025 |
14.87 (0.75%) |
14.65 |
14.59 - 15.12 |
1.7484 times |
Tue 26 August 2025 |
14.76 (3.43%) |
14.19 |
14.13 - 14.80 |
1.2683 times |
Mon 25 August 2025 |
14.27 (-3.97%) |
14.74 |
14.12 - 14.76 |
0.7783 times |
Fri 22 August 2025 |
14.86 (8.63%) |
13.84 |
13.84 - 15.17 |
1.0804 times |
Thu 21 August 2025 |
13.68 (-4.07%) |
14.08 |
13.65 - 14.24 |
0.5597 times |
Wed 20 August 2025 |
14.26 (-2.93%) |
14.66 |
14.20 - 14.94 |
1.0205 times |
Tue 19 August 2025 |
14.69 (4.56%) |
14.05 |
13.96 - 14.74 |
0.8794 times |
Mon 18 August 2025 |
14.05 (-0.99%) |
14.19 |
14.01 - 14.41 |
0.9863 times |
Fri 15 August 2025 |
14.19 (4.19%) |
13.81 |
13.65 - 14.24 |
0.9573 times |
Weekly price and charts IntegraLifesciences Strong weekly Stock price targets for IntegraLifesciences IART are 14.63 and 15.93 | Weekly Target 1 | 13.59 | | Weekly Target 2 | 14.36 | | Weekly Target 3 | 14.89 | | Weekly Target 4 | 15.66 | | Weekly Target 5 | 16.19 |
Weekly price and volumes for Integra Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.13 (1.82%) |
14.74 |
14.12 - 15.42 |
1.1971 times |
Fri 22 August 2025 |
14.86 (4.72%) |
14.19 |
13.65 - 15.17 |
0.9899 times |
Fri 15 August 2025 |
14.19 (9.49%) |
13.02 |
12.64 - 14.24 |
1.0542 times |
Fri 08 August 2025 |
12.96 (5.28%) |
12.61 |
12.27 - 13.16 |
1.0505 times |
Fri 01 August 2025 |
12.31 (-6.1%) |
13.09 |
11.57 - 14.07 |
1.4486 times |
Fri 25 July 2025 |
13.11 (17.79%) |
11.20 |
11.13 - 13.13 |
0.7997 times |
Fri 18 July 2025 |
11.13 (-11.6%) |
12.47 |
11.08 - 12.61 |
0.8617 times |
Fri 11 July 2025 |
12.59 (-6.67%) |
13.25 |
12.50 - 13.69 |
0.6501 times |
Thu 03 July 2025 |
13.49 (9.76%) |
12.37 |
12.09 - 13.82 |
0.74 times |
Fri 27 June 2025 |
12.29 (5.95%) |
11.50 |
11.06 - 12.42 |
1.2081 times |
Fri 20 June 2025 |
11.60 (-4.61%) |
12.15 |
11.59 - 12.59 |
0.8157 times |
Monthly price and charts IntegraLifesciences Strong monthly Stock price targets for IntegraLifesciences IART are 13.35 and 17.2 | Monthly Target 1 | 10.19 | | Monthly Target 2 | 12.66 | | Monthly Target 3 | 14.04 | | Monthly Target 4 | 16.51 | | Monthly Target 5 | 17.89 |
Monthly price and volumes Integra Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.13 (15.14%) |
12.72 |
11.57 - 15.42 |
1.4307 times |
Thu 31 July 2025 |
13.14 (7.09%) |
12.25 |
11.08 - 14.07 |
1.2122 times |
Mon 30 June 2025 |
12.27 (-3.08%) |
12.60 |
11.06 - 14.41 |
1.3584 times |
Fri 30 May 2025 |
12.66 (-22.76%) |
16.46 |
11.60 - 17.04 |
1.6941 times |
Wed 30 April 2025 |
16.39 (-25.47%) |
21.93 |
14.45 - 21.95 |
0.7442 times |
Mon 31 March 2025 |
21.99 (-5.26%) |
23.30 |
21.43 - 24.37 |
0.7344 times |
Fri 28 February 2025 |
23.21 (-11.07%) |
25.52 |
21.09 - 26.98 |
0.6475 times |
Fri 31 January 2025 |
26.10 (15.08%) |
22.88 |
21.26 - 27.13 |
0.627 times |
Tue 31 December 2024 |
22.68 (-4.3%) |
24.42 |
21.31 - 24.98 |
0.3841 times |
Tue 26 November 2024 |
23.70 (26.33%) |
18.98 |
18.98 - 26.96 |
1.1675 times |
Thu 31 October 2024 |
18.76 (3.25%) |
18.03 |
16.81 - 20.02 |
0.8496 times |
DMA SMA EMA moving averages of Integra Lifesciences IART
DMA (daily moving average) of Integra Lifesciences IART
| DMA period | DMA value | | 5 day DMA | 14.77 | | 12 day DMA | 14.44 | | 20 day DMA | 13.84 | | 35 day DMA | 13.2 | | 50 day DMA | 13 | | 100 day DMA | 13.71 | | 150 day DMA | 16.95 | | 200 day DMA | 18.53 | EMA (exponential moving average) of Integra Lifesciences IART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.82 | 14.67 | 14.58 | | 12 day EMA | 14.42 | 14.29 | 14.19 | | 20 day EMA | 14.04 | 13.93 | 13.83 | | 35 day EMA | 13.59 | 13.5 | 13.42 | | 50 day EMA | 13.16 | 13.08 | 13.01 |
SMA (simple moving average) of Integra Lifesciences IART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.77 | 14.72 | 14.49 | | 12 day SMA | 14.44 | 14.35 | 14.26 | | 20 day SMA | 13.84 | 13.74 | 13.62 | | 35 day SMA | 13.2 | 13.15 | 13.1 | | 50 day SMA | 13 | 12.94 | 12.89 | | 100 day SMA | 13.71 | 13.75 | 13.8 | | 150 day SMA | 16.95 | 17.01 | 17.08 | | 200 day SMA | 18.53 | 18.54 | 18.57 |
|
|
