IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IntegraLifesciences

Strong Daily Stock price targets for IntegraLifesciences IART are 12.01 and 12.59

Daily Target 1	11.55
Daily Target 2	11.88
Daily Target 3	12.13
Daily Target 4	12.46
Daily Target 5	12.71

Daily price and volume Integra Lifesciences

Date	Closing	Open	Range	Volume
Fri 20 February 2026	12.21 (1.33%)	12.00	11.80 - 12.38	0.8907 times
Thu 19 February 2026	12.05 (0.5%)	11.97	11.87 - 12.20	0.9735 times
Wed 18 February 2026	11.99 (4.81%)	11.48	11.29 - 12.13	1.155 times
Tue 17 February 2026	11.44 (1.06%)	11.32	11.20 - 11.63	0.9298 times
Fri 13 February 2026	11.32 (0%)	10.89	10.88 - 11.58	0.992 times
Fri 13 February 2026	11.32 (4.72%)	10.89	10.88 - 11.58	0.992 times
Thu 12 February 2026	10.81 (-3.31%)	11.19	10.69 - 11.33	1.6102 times
Wed 11 February 2026	11.18 (1.82%)	11.00	10.60 - 11.25	0.8932 times
Tue 10 February 2026	10.98 (0.46%)	10.93	10.93 - 11.49	0.8246 times
Mon 09 February 2026	10.93 (-2.93%)	11.26	10.74 - 11.26	0.7389 times
Fri 06 February 2026	11.26 (3.49%)	10.89	10.78 - 11.28	0.9626 times

Daily chart IntegraLifesciences

Weekly price and charts IntegraLifesciences

Strong weekly Stock price targets for IntegraLifesciences IART are 11.71 and 12.89

Weekly Target 1	10.75
Weekly Target 2	11.48
Weekly Target 3	11.93
Weekly Target 4	12.66
Weekly Target 5	13.11

Weekly price and volumes for Integra Lifesciences

Date	Closing	Open	Range	Volume
Fri 20 February 2026	12.21 (7.86%)	11.32	11.20 - 12.38	0.9975 times
Fri 13 February 2026	11.32 (0%)	10.89	10.88 - 11.58	0.2506 times
Fri 13 February 2026	11.32 (0.53%)	11.26	10.60 - 11.58	1.2778 times
Fri 06 February 2026	11.26 (1.08%)	11.05	10.65 - 11.64	1.2488 times
Fri 30 January 2026	11.14 (-6.39%)	11.85	10.70 - 12.08	1.2999 times
Fri 23 January 2026	11.90 (-3.95%)	12.06	11.74 - 12.52	0.9047 times
Fri 16 January 2026	12.39 (-8.76%)	13.57	12.21 - 13.67	0.8819 times
Fri 09 January 2026	13.58 (13.07%)	11.98	11.86 - 14.12	1.3814 times
Fri 02 January 2026	12.01 (-4.83%)	12.61	11.95 - 12.81	0.7577 times
Fri 26 December 2025	12.62 (-0.24%)	12.69	12.45 - 12.99	0.9998 times
Fri 19 December 2025	12.65 (-5.74%)	13.53	12.55 - 13.99	1.4677 times

weekly chart IntegraLifesciences

Monthly price and charts IntegraLifesciences

Strong monthly Stock price targets for IntegraLifesciences IART are 11.41 and 13.19

Monthly Target 1	9.95
Monthly Target 2	11.08
Monthly Target 3	11.73
Monthly Target 4	12.86
Monthly Target 5	13.51

Monthly price and volumes Integra Lifesciences

Date	Closing	Open	Range	Volume
Fri 20 February 2026	12.21 (9.61%)	11.05	10.60 - 12.38	0.4734 times
Fri 30 January 2026	11.14 (-10.31%)	12.43	10.70 - 14.12	0.5827 times
Wed 31 December 2025	12.42 (-5.34%)	12.89	12.37 - 14.35	0.7464 times
Fri 28 November 2025	13.12 (9.24%)	11.39	10.87 - 13.43	0.7972 times
Fri 31 October 2025	12.01 (-16.19%)	14.24	11.05 - 16.49	1.2495 times
Tue 30 September 2025	14.33 (-5.29%)	14.93	12.80 - 16.28	1.0762 times
Fri 29 August 2025	15.13 (15.14%)	12.72	11.57 - 15.42	1.3143 times
Thu 31 July 2025	13.14 (7.09%)	12.25	11.08 - 14.07	1.0688 times
Mon 30 June 2025	12.27 (-3.08%)	12.60	11.06 - 14.41	1.1978 times
Fri 30 May 2025	12.66 (-22.76%)	16.46	11.60 - 17.04	1.4938 times
Wed 30 April 2025	16.39 (-25.47%)	21.93	14.45 - 21.95	0.6562 times

monthly chart IntegraLifesciences

Indicator Analysis of IntegraLifesciences

Please login to view indicator analysis. or View indicator analysis of IntegraLifesciences IART on MunafaSutra.com for free

DMA SMA EMA moving averages of Integra Lifesciences IART

DMA (daily moving average) of Integra Lifesciences IART

DMA period	DMA value
5 day DMA	11.8
12 day DMA	11.36
20 day DMA	11.26
35 day DMA	11.85
50 day DMA	12.19
100 day DMA	12.8
150 day DMA	13.21
200 day DMA	13.09

EMA (exponential moving average) of Integra Lifesciences IART

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.86	11.68	11.5
12 day EMA	11.58	11.47	11.36
20 day EMA	11.59	11.53	11.47
35 day EMA	11.83	11.81	11.8
50 day EMA	12.25	12.25	12.26

SMA (simple moving average) of Integra Lifesciences IART

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.8	11.62	11.38
12 day SMA	11.36	11.27	11.16
20 day SMA	11.26	11.24	11.25
35 day SMA	11.85	11.86	11.87
50 day SMA	12.19	12.2	12.22
100 day SMA	12.8	12.82	12.83
150 day SMA	13.21	13.2	13.2
200 day SMA	13.09	13.09	13.11