IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IntegraLifesciences Strong Daily Stock price targets for IntegraLifesciences IART are 11.75 and 12.41 | Daily Target 1 | 11.64 | | Daily Target 2 | 11.86 | | Daily Target 3 | 12.296666666667 | | Daily Target 4 | 12.52 | | Daily Target 5 | 12.96 |
Daily price and volume Integra Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
12.09 (-1.95%) |
12.34 |
12.07 - 12.73 |
0.6354 times |
Tue 11 November 2025 |
12.33 (1.23%) |
12.24 |
12.00 - 12.56 |
0.4968 times |
Mon 10 November 2025 |
12.18 (1.16%) |
12.08 |
11.62 - 12.27 |
0.6167 times |
Fri 07 November 2025 |
12.04 (7.31%) |
11.63 |
11.50 - 12.28 |
0.817 times |
Thu 06 November 2025 |
11.22 (-1.58%) |
11.29 |
11.01 - 11.33 |
0.78 times |
Wed 05 November 2025 |
11.40 (0.88%) |
11.20 |
10.87 - 11.58 |
0.7134 times |
Tue 04 November 2025 |
11.30 (-5.91%) |
11.39 |
11.22 - 11.60 |
0.7216 times |
Fri 31 October 2025 |
12.01 (0%) |
11.90 |
11.48 - 12.21 |
1.2252 times |
Fri 31 October 2025 |
12.01 (1.69%) |
11.90 |
11.48 - 12.21 |
1.2252 times |
Thu 30 October 2025 |
11.81 (-23.46%) |
15.23 |
11.05 - 15.40 |
2.7686 times |
Wed 29 October 2025 |
15.43 (-0.84%) |
15.52 |
15.12 - 15.79 |
0.5499 times |
Weekly price and charts IntegraLifesciences Strong weekly Stock price targets for IntegraLifesciences IART are 11.86 and 12.97 | Weekly Target 1 | 11.04 | | Weekly Target 2 | 11.56 | | Weekly Target 3 | 12.146666666667 | | Weekly Target 4 | 12.67 | | Weekly Target 5 | 13.26 |
Weekly price and volumes for Integra Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
12.09 (0.42%) |
12.08 |
11.62 - 12.73 |
0.6068 times |
Fri 07 November 2025 |
12.04 (0.25%) |
11.39 |
10.87 - 12.28 |
1.052 times |
Fri 31 October 2025 |
12.01 (0%) |
11.90 |
11.48 - 12.21 |
0.4251 times |
Fri 31 October 2025 |
12.01 (-25.5%) |
16.12 |
11.05 - 16.49 |
1.9241 times |
Fri 24 October 2025 |
16.12 (6.9%) |
15.28 |
15.09 - 16.35 |
0.8786 times |
Fri 17 October 2025 |
15.08 (13.04%) |
13.48 |
13.25 - 15.14 |
0.9698 times |
Fri 10 October 2025 |
13.34 (-9.86%) |
14.84 |
13.18 - 14.98 |
0.8479 times |
Fri 03 October 2025 |
14.80 (12.12%) |
13.20 |
12.80 - 14.87 |
1.1168 times |
Fri 26 September 2025 |
13.20 (-6.58%) |
14.12 |
13.03 - 14.52 |
0.9871 times |
Fri 19 September 2025 |
14.13 (-6.18%) |
15.06 |
14.06 - 15.69 |
1.1918 times |
Fri 12 September 2025 |
15.06 (-5.82%) |
16.01 |
14.91 - 16.01 |
1.1064 times |
Monthly price and charts IntegraLifesciences Strong monthly Stock price targets for IntegraLifesciences IART are 11.48 and 13.34 | Monthly Target 1 | 10.04 | | Monthly Target 2 | 11.06 | | Monthly Target 3 | 11.896666666667 | | Monthly Target 4 | 12.92 | | Monthly Target 5 | 13.76 |
Monthly price and volumes Integra Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
12.09 (0.67%) |
11.39 |
10.87 - 12.73 |
0.3805 times |
Fri 31 October 2025 |
12.01 (-16.19%) |
14.24 |
11.05 - 16.49 |
1.2959 times |
Tue 30 September 2025 |
14.33 (-5.29%) |
14.93 |
12.80 - 16.28 |
1.1161 times |
Fri 29 August 2025 |
15.13 (15.14%) |
12.72 |
11.57 - 15.42 |
1.3631 times |
Thu 31 July 2025 |
13.14 (7.09%) |
12.25 |
11.08 - 14.07 |
1.1085 times |
Mon 30 June 2025 |
12.27 (-3.08%) |
12.60 |
11.06 - 14.41 |
1.2423 times |
Fri 30 May 2025 |
12.66 (-22.76%) |
16.46 |
11.60 - 17.04 |
1.5492 times |
Wed 30 April 2025 |
16.39 (-25.47%) |
21.93 |
14.45 - 21.95 |
0.6806 times |
Mon 31 March 2025 |
21.99 (-5.26%) |
23.30 |
21.43 - 24.37 |
0.6716 times |
Fri 28 February 2025 |
23.21 (-11.07%) |
25.52 |
21.09 - 26.98 |
0.5922 times |
Fri 31 January 2025 |
26.10 (15.08%) |
22.88 |
21.26 - 27.13 |
0.5734 times |
DMA SMA EMA moving averages of Integra Lifesciences IART
DMA (daily moving average) of Integra Lifesciences IART
| DMA period | DMA value | | 5 day DMA | 11.97 | | 12 day DMA | 12.45 | | 20 day DMA | 13.7 | | 35 day DMA | 13.87 | | 50 day DMA | 14.21 | | 100 day DMA | 13.71 | | 150 day DMA | 13.81 | | 200 day DMA | 16.1 | EMA (exponential moving average) of Integra Lifesciences IART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.1 | 12.1 | 11.99 | | 12 day EMA | 12.56 | 12.65 | 12.71 | | 20 day EMA | 13.09 | 13.2 | 13.29 | | 35 day EMA | 13.66 | 13.75 | 13.83 | | 50 day EMA | 14.07 | 14.15 | 14.22 |
SMA (simple moving average) of Integra Lifesciences IART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.97 | 11.83 | 11.63 | | 12 day SMA | 12.45 | 12.77 | 13.08 | | 20 day SMA | 13.7 | 13.81 | 13.91 | | 35 day SMA | 13.87 | 13.92 | 13.97 | | 50 day SMA | 14.21 | 14.27 | 14.33 | | 100 day SMA | 13.71 | 13.7 | 13.7 | | 150 day SMA | 13.81 | 13.85 | 13.89 | | 200 day SMA | 16.1 | 16.17 | 16.24 |
|
|
