IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IntegraLifesciences

Strong Daily Stock price targets for IntegraLifesciences IART are 10.82 and 11.49

Daily Target 1	10.3
Daily Target 2	10.66
Daily Target 3	10.966666666667
Daily Target 4	11.33
Daily Target 5	11.64

Daily price and volume Integra Lifesciences

Date	Closing	Open	Range	Volume
Wed 15 April 2026	11.03 (-0.27%)	10.60	10.60 - 11.27	1.3365 times
Tue 14 April 2026	11.06 (8.01%)	10.26	10.25 - 11.07	1.204 times
Mon 13 April 2026	10.24 (3.43%)	9.80	9.72 - 10.36	0.9924 times
Fri 10 April 2026	9.90 (0.71%)	9.91	9.89 - 10.15	0.6318 times
Thu 09 April 2026	9.83 (2.18%)	9.53	9.19 - 9.83	0.8142 times
Wed 08 April 2026	9.62 (3.11%)	9.81	9.52 - 10.01	1.0857 times
Tue 07 April 2026	9.33 (0.21%)	9.26	9.12 - 9.51	1.0784 times
Mon 06 April 2026	9.31 (-2.31%)	9.48	9.21 - 9.49	0.8279 times
Thu 02 April 2026	9.53 (-0.42%)	9.42	9.14 - 9.75	0.8244 times
Wed 01 April 2026	9.57 (1.59%)	9.45	9.42 - 9.80	1.2048 times
Tue 31 March 2026	9.42 (3.29%)	9.27	8.87 - 9.46	1.0336 times

Daily chart IntegraLifesciences

Weekly price and charts IntegraLifesciences

Strong weekly Stock price targets for IntegraLifesciences IART are 10.38 and 11.93

Weekly Target 1	9.12
Weekly Target 2	10.08
Weekly Target 3	10.673333333333
Weekly Target 4	11.63
Weekly Target 5	12.22

Weekly price and volumes for Integra Lifesciences

Date	Closing	Open	Range	Volume
Wed 15 April 2026	11.03 (11.41%)	9.80	9.72 - 11.27	0.8291 times
Fri 10 April 2026	9.90 (3.88%)	9.48	9.12 - 10.15	1.0416 times
Thu 02 April 2026	9.53 (3.59%)	9.30	8.87 - 9.80	0.9346 times
Fri 27 March 2026	9.20 (2.79%)	9.26	9.04 - 9.91	1.2496 times
Fri 20 March 2026	8.95 (-3.14%)	9.30	8.70 - 9.50	0.6801 times
Fri 13 March 2026	9.24 (-5.04%)	9.48	8.91 - 9.78	1.4063 times
Fri 06 March 2026	9.73 (-14.5%)	11.03	9.36 - 11.10	1.3673 times
Fri 27 February 2026	11.38 (-6.8%)	12.11	10.60 - 12.11	1.4161 times
Fri 20 February 2026	12.21 (7.86%)	11.32	11.20 - 12.38	0.8594 times
Fri 13 February 2026	11.32 (0%)	10.89	10.88 - 11.58	0.2159 times
Fri 13 February 2026	11.32 (0.53%)	11.26	10.60 - 11.58	1.1009 times

weekly chart IntegraLifesciences

Monthly price and charts IntegraLifesciences

Strong monthly Stock price targets for IntegraLifesciences IART are 10.08 and 12.23

Monthly Target 1	8.32
Monthly Target 2	9.68
Monthly Target 3	10.473333333333
Monthly Target 4	11.83
Monthly Target 5	12.62

Monthly price and volumes Integra Lifesciences

Date	Closing	Open	Range	Volume
Wed 15 April 2026	11.03 (17.09%)	9.45	9.12 - 11.27	0.3969 times
Tue 31 March 2026	9.42 (-17.22%)	11.03	8.70 - 11.10	0.8729 times
Fri 27 February 2026	11.38 (2.15%)	11.05	10.60 - 12.38	0.7894 times
Fri 30 January 2026	11.14 (-10.31%)	12.43	10.70 - 14.12	0.6769 times
Wed 31 December 2025	12.42 (-5.34%)	12.89	12.37 - 14.35	0.8671 times
Fri 28 November 2025	13.12 (9.24%)	11.39	10.87 - 13.43	0.9262 times
Fri 31 October 2025	12.01 (-16.19%)	14.24	11.05 - 16.49	1.4517 times
Tue 30 September 2025	14.33 (-5.29%)	14.93	12.80 - 16.28	1.2503 times
Fri 29 August 2025	15.13 (15.14%)	12.72	11.57 - 15.42	1.5269 times
Thu 31 July 2025	13.14 (7.09%)	12.25	11.08 - 14.07	1.2418 times
Mon 30 June 2025	12.27 (-3.08%)	12.60	11.06 - 14.41	1.3916 times

monthly chart IntegraLifesciences

Indicator Analysis of IntegraLifesciences

Please login to view indicator analysis. or View indicator analysis of IntegraLifesciences IART on MunafaSutra.com for free

DMA SMA EMA moving averages of Integra Lifesciences IART

DMA (daily moving average) of Integra Lifesciences IART

DMA period	DMA value
5 day DMA	10.41
12 day DMA	9.83
20 day DMA	9.6
35 day DMA	9.86
50 day DMA	10.3
100 day DMA	11.45
150 day DMA	12.26
200 day DMA	12.57

EMA (exponential moving average) of Integra Lifesciences IART

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.52	10.27	9.87
12 day EMA	10.06	9.88	9.66
20 day EMA	9.93	9.81	9.68
35 day EMA	10.1	10.05	9.99
50 day EMA	10.39	10.36	10.33

SMA (simple moving average) of Integra Lifesciences IART

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.41	10.13	9.78
12 day SMA	9.83	9.68	9.54
20 day SMA	9.6	9.5	9.41
35 day SMA	9.86	9.88	9.91
50 day SMA	10.3	10.3	10.3
100 day SMA	11.45	11.45	11.46
150 day SMA	12.26	12.29	12.32
200 day SMA	12.57	12.58	12.58