Login or Join
HomepageRoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 259.82 and 265.94
| Daily Target 1 | 254.98 |
| Daily Target 2 | 258.54 |
| Daily Target 3 | 261.09666666667 |
| Daily Target 4 | 264.66 |
| Daily Target 5 | 267.22 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 262.11 (-1.03%) | 258.94 | 257.53 - 263.65 | 0.5715 times | Thu 03 September 2026 | 264.85 (2.49%) | 264.66 | 259.07 - 265.84 | 0.7945 times | Wed 02 September 2026 | 258.41 (1.7%) | 254.31 | 252.01 - 261.27 | 0.5669 times | Tue 01 September 2026 | 254.09 (-2.82%) | 253.65 | 252.60 - 261.04 | 1.0912 times | Mon 31 August 2026 | 261.47 (-0.53%) | 262.72 | 257.20 - 263.41 | 1.099 times | Fri 28 August 2026 | 262.85 (-2.27%) | 269.24 | 256.86 - 271.43 | 1.0918 times | Thu 27 August 2026 | 268.96 (1.06%) | 264.89 | 264.68 - 270.24 | 1.1564 times | Wed 26 August 2026 | 266.14 (-0.61%) | 264.00 | 263.14 - 267.93 | 0.9322 times | Tue 25 August 2026 | 267.76 (1.52%) | 260.16 | 259.07 - 267.81 | 0.9717 times | Mon 24 August 2026 | 263.75 (1.83%) | 260.97 | 257.84 - 264.47 | 1.7248 times | Fri 21 August 2026 | 259.01 (2.64%) | 257.98 | 255.05 - 259.95 | 1.423 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 250.15 and 263.98
| Weekly Target 1 | 246.16 |
| Weekly Target 2 | 254.13 |
| Weekly Target 3 | 259.98666666667 |
| Weekly Target 4 | 267.96 |
| Weekly Target 5 | 273.82 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 262.11 (-0.28%) | 262.72 | 252.01 - 265.84 | 0.902 times | Fri 28 August 2026 | 262.85 (1.48%) | 260.97 | 256.86 - 271.43 | 1.2857 times | Fri 21 August 2026 | 259.01 (12.28%) | 232.02 | 229.85 - 259.95 | 1.0343 times | Fri 14 August 2026 | 230.68 (0.33%) | 228.54 | 225.28 - 238.24 | 1.3126 times | Fri 07 August 2026 | 229.92 (15.92%) | 198.54 | 197.27 - 230.81 | 1.1389 times | Fri 31 July 2026 | 198.35 (-1.3%) | 202.72 | 191.55 - 203.98 | 1.3363 times | Fri 24 July 2026 | 200.97 (0%) | 201.00 | 199.30 - 203.75 | 0.0912 times | Fri 24 July 2026 | 200.97 (6.24%) | 188.09 | 186.32 - 204.07 | 0.8112 times | Fri 17 July 2026 | 189.17 (-3.9%) | 194.33 | 187.89 - 200.10 | 1.2482 times | Fri 10 July 2026 | 196.85 (-3.63%) | 205.62 | 187.53 - 206.74 | 0.8396 times | Thu 02 July 2026 | 204.27 (-1.77%) | 204.59 | 197.45 - 207.00 | 0.5883 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 257.06 and 270.89
| Monthly Target 1 | 246.16 |
| Monthly Target 2 | 254.13 |
| Monthly Target 3 | 259.98666666667 |
| Monthly Target 4 | 267.96 |
| Monthly Target 5 | 273.82 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 262.11 (0.24%) | 253.65 | 252.01 - 265.84 | 0.1264 times | Mon 31 August 2026 | 261.47 (31.82%) | 198.54 | 197.27 - 271.43 | 0.9577 times | Fri 31 July 2026 | 198.35 (-0.66%) | 199.00 | 186.32 - 206.74 | 0.8787 times | Tue 30 June 2026 | 199.66 (-11.06%) | 218.75 | 195.76 - 227.79 | 0.9544 times | Fri 29 May 2026 | 224.48 (-3.81%) | 231.54 | 213.50 - 248.35 | 0.9808 times | Thu 30 April 2026 | 233.38 (-8.3%) | 260.00 | 229.26 - 276.99 | 1.0616 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.4699 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 1.2189 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 1.1168 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.2348 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 1.124 times |
Indicator Analysis of RoyalGold
Please login to view indicator analysis. or View indicator analysis of RoyalGold RGLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 260.19 |
| 12 day DMA | 261.81 |
| 20 day DMA | 250.71 |
| 35 day DMA | 230.75 |
| 50 day DMA | 220.3 |
| 100 day DMA | 223.47 |
| 150 day DMA | 237.95 |
| 200 day DMA | 237.13 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.49 | 261.18 | 259.34 |
| 12 day EMA | 257.28 | 256.4 | 254.87 |
| 20 day EMA | 249.75 | 248.45 | 246.72 |
| 35 day EMA | 237.4 | 235.95 | 234.25 |
| 50 day EMA | 223.2 | 221.61 | 219.85 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.19 | 260.33 | 261.16 |
| 12 day SMA | 261.81 | 260.66 | 257.79 |
| 20 day SMA | 250.71 | 249.1 | 246.76 |
| 35 day SMA | 230.75 | 228.61 | 226.45 |
| 50 day SMA | 220.3 | 219.22 | 218.01 |
| 100 day SMA | 223.47 | 223.47 | 223.52 |
| 150 day SMA | 237.95 | 237.97 | 237.94 |
| 200 day SMA | 237.13 | 236.76 | 236.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.