RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold Strong Daily Stock price targets for RoyalGold RGLD are 177.86 and 181.92 | Daily Target 1 | 174.58 | | Daily Target 2 | 177.08 | | Daily Target 3 | 178.64 | | Daily Target 4 | 181.14 | | Daily Target 5 | 182.7 |
Daily price and volume Royal Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
179.58 (2.02%) |
176.40 |
176.14 - 180.20 |
1.0616 times |
Thu 28 August 2025 |
176.03 (-0.53%) |
177.29 |
174.72 - 177.29 |
0.7327 times |
Wed 27 August 2025 |
176.97 (-0.52%) |
176.41 |
174.95 - 177.32 |
0.9205 times |
Tue 26 August 2025 |
177.89 (1.91%) |
174.95 |
174.95 - 179.11 |
1.1459 times |
Mon 25 August 2025 |
174.55 (-1.63%) |
177.35 |
174.02 - 178.93 |
1.0031 times |
Fri 22 August 2025 |
177.44 (1.54%) |
174.48 |
173.27 - 177.78 |
0.9794 times |
Thu 21 August 2025 |
174.75 (2.97%) |
169.38 |
169.00 - 175.01 |
1.1061 times |
Wed 20 August 2025 |
169.71 (1.8%) |
167.99 |
167.28 - 169.87 |
0.9102 times |
Tue 19 August 2025 |
166.71 (-2.82%) |
171.68 |
166.51 - 171.68 |
1.2572 times |
Mon 18 August 2025 |
171.55 (0.06%) |
171.00 |
170.60 - 172.78 |
0.8833 times |
Fri 15 August 2025 |
171.45 (1.08%) |
169.18 |
168.00 - 172.32 |
1.4724 times |
Weekly price and charts RoyalGold Strong weekly Stock price targets for RoyalGold RGLD are 176.8 and 182.98 | Weekly Target 1 | 171.75 | | Weekly Target 2 | 175.67 | | Weekly Target 3 | 177.93333333333 | | Weekly Target 4 | 181.85 | | Weekly Target 5 | 184.11 |
Weekly price and volumes for Royal Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
179.58 (1.21%) |
177.35 |
174.02 - 180.20 |
0.777 times |
Fri 22 August 2025 |
177.44 (3.49%) |
171.00 |
166.51 - 177.78 |
0.8206 times |
Fri 15 August 2025 |
171.45 (1.47%) |
165.95 |
164.13 - 174.14 |
0.9922 times |
Fri 08 August 2025 |
168.97 (10.7%) |
157.00 |
156.44 - 170.68 |
1.1685 times |
Fri 01 August 2025 |
152.64 (-1.52%) |
154.10 |
150.75 - 155.28 |
1.0663 times |
Fri 25 July 2025 |
154.99 (0.15%) |
157.00 |
153.50 - 159.86 |
1.025 times |
Fri 18 July 2025 |
154.76 (-3.25%) |
159.96 |
152.68 - 162.44 |
1.1944 times |
Fri 11 July 2025 |
159.96 (-11.04%) |
166.93 |
156.64 - 168.63 |
1.9534 times |
Thu 03 July 2025 |
179.82 (2.47%) |
176.50 |
174.38 - 180.62 |
0.36 times |
Fri 27 June 2025 |
175.48 (-2.16%) |
180.00 |
172.31 - 185.37 |
0.6426 times |
Fri 20 June 2025 |
179.35 (-1.61%) |
180.22 |
177.86 - 182.08 |
0.4849 times |
Monthly price and charts RoyalGold Strong monthly Stock price targets for RoyalGold RGLD are 165.54 and 194.24 | Monthly Target 1 | 141.73 | | Monthly Target 2 | 160.65 | | Monthly Target 3 | 170.42666666667 | | Monthly Target 4 | 189.35 | | Monthly Target 5 | 199.13 |
Monthly price and volumes Royal Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
179.58 (18.6%) |
154.67 |
151.50 - 180.20 |
1.3828 times |
Thu 31 July 2025 |
151.42 (-14.86%) |
179.84 |
150.75 - 180.62 |
1.8363 times |
Mon 30 June 2025 |
177.84 (-0.16%) |
180.02 |
172.29 - 187.62 |
0.9569 times |
Fri 30 May 2025 |
178.12 (-2.51%) |
179.06 |
164.20 - 184.76 |
0.9073 times |
Wed 30 April 2025 |
182.71 (11.74%) |
163.02 |
151.10 - 191.78 |
1.2854 times |
Mon 31 March 2025 |
163.51 (11.23%) |
148.29 |
146.88 - 164.96 |
0.848 times |
Fri 28 February 2025 |
147.00 (5.14%) |
140.74 |
138.34 - 155.64 |
0.7949 times |
Fri 31 January 2025 |
139.82 (6.04%) |
133.36 |
131.73 - 142.24 |
0.7181 times |
Tue 31 December 2024 |
131.85 (-9.88%) |
147.01 |
130.67 - 154.18 |
0.5383 times |
Tue 26 November 2024 |
146.31 (0.17%) |
146.36 |
137.52 - 151.41 |
0.732 times |
Thu 31 October 2024 |
146.06 (4.11%) |
141.91 |
135.00 - 155.10 |
0.5413 times |
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value | | 5 day DMA | 177 | | 12 day DMA | 173.85 | | 20 day DMA | 170.49 | | 35 day DMA | 164.19 | | 50 day DMA | 167.23 | | 100 day DMA | 172.98 | | 150 day DMA | 165.45 | | 200 day DMA | 159.32 | EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.07 | 175.82 | 175.72 | | 12 day EMA | 174.08 | 173.08 | 172.54 | | 20 day EMA | 171.47 | 170.62 | 170.05 | | 35 day EMA | 170.53 | 170 | 169.64 | | 50 day EMA | 169.08 | 168.65 | 168.35 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177 | 176.58 | 176.32 | | 12 day SMA | 173.85 | 173.24 | 172.94 | | 20 day SMA | 170.49 | 169.09 | 167.89 | | 35 day SMA | 164.19 | 163.62 | 163.17 | | 50 day SMA | 167.23 | 167.24 | 167.36 | | 100 day SMA | 172.98 | 172.75 | 172.55 | | 150 day SMA | 165.45 | 165.18 | 164.94 | | 200 day SMA | 159.32 | 159.15 | 159.03 |
|
|
