RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold Strong Daily Stock price targets for RoyalGold RGLD are 225.97 and 231.57 | Daily Target 1 | 221.67 | | Daily Target 2 | 224.66 | | Daily Target 3 | 227.27333333333 | | Daily Target 4 | 230.26 | | Daily Target 5 | 232.87 |
Daily price and volume Royal Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
227.64 (1.77%) |
224.39 |
224.29 - 229.89 |
2.4515 times |
Thu 18 December 2025 |
223.69 (0.59%) |
225.00 |
220.01 - 227.71 |
0.5214 times |
Wed 17 December 2025 |
222.37 (1.96%) |
218.00 |
217.73 - 222.49 |
0.6031 times |
Tue 16 December 2025 |
218.09 (0.97%) |
216.28 |
216.13 - 220.98 |
1.2448 times |
Mon 15 December 2025 |
216.00 (-1.26%) |
220.58 |
214.72 - 222.00 |
1.1661 times |
Fri 12 December 2025 |
218.75 (0.11%) |
222.99 |
216.77 - 224.77 |
1.039 times |
Thu 11 December 2025 |
218.52 (4.35%) |
210.00 |
209.00 - 219.29 |
0.8396 times |
Wed 10 December 2025 |
209.42 (3.09%) |
203.17 |
202.14 - 209.60 |
0.9897 times |
Tue 09 December 2025 |
203.14 (2.43%) |
199.46 |
199.00 - 203.31 |
0.4594 times |
Mon 08 December 2025 |
198.33 (-1.65%) |
203.42 |
198.14 - 204.36 |
0.6854 times |
Fri 05 December 2025 |
201.66 (-0.71%) |
204.13 |
201.30 - 207.66 |
0.5208 times |
Weekly price and charts RoyalGold Strong weekly Stock price targets for RoyalGold RGLD are 221.18 and 236.35 | Weekly Target 1 | 208.91 | | Weekly Target 2 | 218.28 | | Weekly Target 3 | 224.08333333333 | | Weekly Target 4 | 233.45 | | Weekly Target 5 | 239.25 |
Weekly price and volumes for Royal Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
227.64 (4.06%) |
220.58 |
214.72 - 229.89 |
1.5248 times |
Fri 12 December 2025 |
218.75 (8.47%) |
203.42 |
198.14 - 224.77 |
1.0221 times |
Fri 05 December 2025 |
201.66 (-1.07%) |
204.41 |
195.25 - 207.66 |
0.7194 times |
Fri 28 November 2025 |
203.84 (10.42%) |
184.82 |
184.82 - 203.96 |
0.5048 times |
Fri 21 November 2025 |
184.60 (-0.66%) |
185.91 |
182.05 - 191.52 |
0.9939 times |
Fri 14 November 2025 |
185.83 (5.69%) |
180.22 |
177.49 - 195.00 |
1.1877 times |
Fri 07 November 2025 |
175.82 (0.59%) |
171.71 |
168.88 - 176.73 |
1.1828 times |
Fri 31 October 2025 |
174.79 (0%) |
177.29 |
174.01 - 177.43 |
0.3106 times |
Fri 31 October 2025 |
174.79 (-4.21%) |
178.73 |
174.01 - 183.53 |
1.3281 times |
Fri 24 October 2025 |
182.47 (-5.83%) |
193.77 |
179.60 - 200.00 |
1.2259 times |
Fri 17 October 2025 |
193.76 (-0.37%) |
198.77 |
193.08 - 209.42 |
2.5688 times |
Monthly price and charts RoyalGold Strong monthly Stock price targets for RoyalGold RGLD are 211.45 and 246.09 | Monthly Target 1 | 182.95 | | Monthly Target 2 | 205.3 | | Monthly Target 3 | 217.59333333333 | | Monthly Target 4 | 239.94 | | Monthly Target 5 | 252.23 |
Monthly price and volumes Royal Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
227.64 (11.68%) |
204.41 |
195.25 - 229.89 |
0.8329 times |
Fri 28 November 2025 |
203.84 (16.62%) |
171.71 |
168.88 - 203.96 |
0.9867 times |
Fri 31 October 2025 |
174.79 (-12.86%) |
201.50 |
174.01 - 209.42 |
1.8426 times |
Tue 30 September 2025 |
200.58 (11.69%) |
181.08 |
177.62 - 202.38 |
1.3276 times |
Fri 29 August 2025 |
179.58 (18.6%) |
154.67 |
151.50 - 180.20 |
0.9929 times |
Thu 31 July 2025 |
151.42 (-14.86%) |
179.84 |
150.75 - 180.62 |
1.2645 times |
Mon 30 June 2025 |
177.84 (-0.16%) |
180.02 |
172.29 - 187.62 |
0.659 times |
Fri 30 May 2025 |
178.12 (-2.51%) |
179.06 |
164.20 - 184.76 |
0.6248 times |
Wed 30 April 2025 |
182.71 (11.74%) |
163.02 |
151.10 - 191.78 |
0.8852 times |
Mon 31 March 2025 |
163.51 (11.23%) |
148.29 |
146.88 - 164.96 |
0.584 times |
Fri 28 February 2025 |
147.00 (5.14%) |
140.74 |
138.34 - 155.64 |
0.5474 times |
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value | | 5 day DMA | 221.56 | | 12 day DMA | 213.39 | | 20 day DMA | 206.78 | | 35 day DMA | 195.88 | | 50 day DMA | 193.86 | | 100 day DMA | 188.14 | | 150 day DMA | 182.47 | | 200 day DMA | 179.25 | EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.23 | 219.52 | 217.43 | | 12 day EMA | 215 | 212.7 | 210.7 | | 20 day EMA | 209.1 | 207.15 | 205.41 | | 35 day EMA | 203.02 | 201.57 | 200.27 | | 50 day EMA | 197.16 | 195.92 | 194.79 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.56 | 219.78 | 218.75 | | 12 day SMA | 213.39 | 211.14 | 209.19 | | 20 day SMA | 206.78 | 204.59 | 202.83 | | 35 day SMA | 195.88 | 194.46 | 193.12 | | 50 day SMA | 193.86 | 193.16 | 192.79 | | 100 day SMA | 188.14 | 187.39 | 186.68 | | 150 day SMA | 182.47 | 182.08 | 181.69 | | 200 day SMA | 179.25 | 178.86 | 178.49 |
|
|
