Login or Join
HomepageRoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 266.33 and 277.3
| Daily Target 1 | 258.41 |
| Daily Target 2 | 263.27 |
| Daily Target 3 | 269.38333333333 |
| Daily Target 4 | 274.24 |
| Daily Target 5 | 280.35 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 268.12 (2.29%) | 265.84 | 264.53 - 275.50 | 1.1919 times | Thu 16 April 2026 | 262.13 (-2.91%) | 270.53 | 260.58 - 271.65 | 1.3922 times | Wed 15 April 2026 | 270.00 (-0.56%) | 274.48 | 269.78 - 276.99 | 1.2725 times | Tue 14 April 2026 | 271.52 (2.67%) | 267.93 | 265.55 - 271.84 | 1.1674 times | Mon 13 April 2026 | 264.47 (-0.88%) | 264.84 | 263.19 - 267.54 | 0.7196 times | Fri 10 April 2026 | 266.82 (0.52%) | 267.51 | 264.84 - 270.00 | 0.8821 times | Thu 09 April 2026 | 265.43 (-1.02%) | 268.66 | 264.89 - 273.00 | 0.9772 times | Wed 08 April 2026 | 268.17 (2.81%) | 274.06 | 266.00 - 276.03 | 1.1517 times | Tue 07 April 2026 | 260.85 (0.1%) | 260.00 | 256.33 - 262.43 | 0.2755 times | Mon 06 April 2026 | 260.58 (-0.78%) | 262.33 | 257.40 - 263.75 | 0.9699 times | Thu 02 April 2026 | 262.63 (-0.65%) | 253.32 | 252.00 - 264.17 | 1.3499 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 264.35 and 280.76
| Weekly Target 1 | 252.15 |
| Weekly Target 2 | 260.14 |
| Weekly Target 3 | 268.56333333333 |
| Weekly Target 4 | 276.55 |
| Weekly Target 5 | 284.97 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 268.12 (0.49%) | 264.84 | 260.58 - 276.99 | 1.0004 times | Fri 10 April 2026 | 266.82 (1.6%) | 262.33 | 256.33 - 276.03 | 0.7414 times | Thu 02 April 2026 | 262.63 (10.51%) | 240.42 | 236.64 - 268.66 | 1.2991 times | Fri 27 March 2026 | 237.66 (10.39%) | 219.88 | 217.00 - 237.76 | 1.5847 times | Fri 20 March 2026 | 215.30 (-16.9%) | 255.44 | 213.76 - 259.74 | 1.2301 times | Fri 13 March 2026 | 259.07 (-7.42%) | 271.39 | 257.96 - 288.00 | 0.8149 times | Fri 06 March 2026 | 279.84 (-6.65%) | 300.00 | 267.28 - 304.70 | 1.1532 times | Fri 27 February 2026 | 299.79 (4.99%) | 287.00 | 281.10 - 300.50 | 0.9507 times | Fri 20 February 2026 | 285.54 (-0.2%) | 279.22 | 268.00 - 286.99 | 1.0468 times | Fri 13 February 2026 | 286.10 (0%) | 277.59 | 274.23 - 286.39 | 0.1787 times | Fri 13 February 2026 | 286.10 (7.65%) | 267.96 | 267.96 - 288.95 | 0.9767 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 260.06 and 285.05
| Monthly Target 1 | 240.71 |
| Monthly Target 2 | 254.42 |
| Monthly Target 3 | 265.70333333333 |
| Monthly Target 4 | 279.41 |
| Monthly Target 5 | 290.69 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 268.12 (5.36%) | 260.00 | 252.00 - 276.99 | 0.4858 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.1326 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 0.9392 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.8605 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 0.9515 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.8661 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.6174 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.1653 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 0.8715 times | Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.11 times | Mon 30 June 2025 | 177.84 (-0.16%) | 180.02 | 172.29 - 187.62 | 0.5784 times |
Indicator Analysis of RoyalGold
Please login to view indicator analysis. or View indicator analysis of RoyalGold RGLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 267.25 |
| 12 day DMA | 265.42 |
| 20 day DMA | 252.26 |
| 35 day DMA | 261.76 |
| 50 day DMA | 266.97 |
| 100 day DMA | 251.64 |
| 150 day DMA | 230.83 |
| 200 day DMA | 215.18 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.61 | 265.86 | 267.73 |
| 12 day EMA | 263.22 | 262.33 | 262.37 |
| 20 day EMA | 261.23 | 260.51 | 260.34 |
| 35 day EMA | 263.03 | 262.73 | 262.77 |
| 50 day EMA | 267.18 | 267.14 | 267.34 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.25 | 266.99 | 267.65 |
| 12 day SMA | 265.42 | 264.29 | 262.34 |
| 20 day SMA | 252.26 | 250.11 | 249.8 |
| 35 day SMA | 261.76 | 262.31 | 263.05 |
| 50 day SMA | 266.97 | 266.92 | 266.99 |
| 100 day SMA | 251.64 | 250.79 | 250.06 |
| 150 day SMA | 230.83 | 230.31 | 229.8 |
| 200 day SMA | 215.18 | 214.72 | 214.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.