RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold Strong Daily Stock price targets for RoyalGold RGLD are 172.69 and 176.11 | Daily Target 1 | 171.99 | | Daily Target 2 | 173.39 | | Daily Target 3 | 175.41 | | Daily Target 4 | 176.81 | | Daily Target 5 | 178.83 |
Daily price and volume Royal Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
174.79 (-1.7%) |
177.29 |
174.01 - 177.43 |
1.2162 times |
Thu 30 October 2025 |
177.82 (0.57%) |
177.00 |
175.16 - 178.45 |
0.9615 times |
Wed 29 October 2025 |
176.82 (-2.09%) |
183.41 |
175.93 - 183.53 |
1.1023 times |
Tue 28 October 2025 |
180.59 (1.69%) |
175.61 |
174.61 - 181.35 |
1.0075 times |
Mon 27 October 2025 |
177.59 (-2.67%) |
178.73 |
175.12 - 181.22 |
0.9126 times |
Fri 24 October 2025 |
182.47 (-0.48%) |
180.00 |
179.62 - 185.15 |
0.4631 times |
Thu 23 October 2025 |
183.35 (-0.13%) |
187.93 |
181.76 - 187.93 |
0.4605 times |
Wed 22 October 2025 |
183.58 (-0.57%) |
180.26 |
179.60 - 186.35 |
1.4217 times |
Tue 21 October 2025 |
184.64 (-4.85%) |
185.75 |
183.14 - 188.00 |
1.687 times |
Mon 20 October 2025 |
194.06 (0.15%) |
193.77 |
193.76 - 200.00 |
0.7676 times |
Fri 17 October 2025 |
193.76 (-6.24%) |
203.40 |
193.08 - 203.98 |
5.4726 times |
Weekly price and charts RoyalGold Strong weekly Stock price targets for RoyalGold RGLD are 169.64 and 179.16 | Weekly Target 1 | 167.92 | | Weekly Target 2 | 171.36 | | Weekly Target 3 | 177.44333333333 | | Weekly Target 4 | 180.88 | | Weekly Target 5 | 186.96 |
Weekly price and volumes for Royal Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
174.79 (-4.21%) |
178.73 |
174.01 - 183.53 |
1.0815 times |
Fri 24 October 2025 |
182.47 (-5.83%) |
193.77 |
179.60 - 200.00 |
0.9982 times |
Fri 17 October 2025 |
193.76 (-0.37%) |
198.77 |
193.08 - 209.42 |
2.0918 times |
Fri 10 October 2025 |
194.47 (-2.93%) |
203.29 |
190.51 - 206.68 |
0.9566 times |
Fri 03 October 2025 |
200.34 (1.85%) |
200.00 |
193.21 - 203.18 |
0.9035 times |
Fri 26 September 2025 |
196.71 (2.63%) |
195.00 |
188.45 - 198.13 |
1.0267 times |
Fri 19 September 2025 |
191.67 (1.24%) |
190.48 |
183.58 - 196.00 |
1.5468 times |
Fri 12 September 2025 |
189.32 (2.41%) |
187.61 |
183.85 - 191.13 |
0.6323 times |
Fri 05 September 2025 |
184.86 (2.94%) |
181.08 |
177.62 - 185.68 |
0.6329 times |
Fri 29 August 2025 |
179.58 (0%) |
176.40 |
176.14 - 180.20 |
0.1297 times |
Fri 29 August 2025 |
179.58 (1.21%) |
177.35 |
174.02 - 180.20 |
0.5944 times |
Monthly price and charts RoyalGold Strong monthly Stock price targets for RoyalGold RGLD are 156.7 and 192.11 | Monthly Target 1 | 150.66 | | Monthly Target 2 | 162.73 | | Monthly Target 3 | 186.07333333333 | | Monthly Target 4 | 198.14 | | Monthly Target 5 | 221.48 |
Monthly price and volumes Royal Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
174.79 (-12.86%) |
201.50 |
174.01 - 209.42 |
1.9286 times |
Tue 30 September 2025 |
200.58 (11.69%) |
181.08 |
177.62 - 202.38 |
1.452 times |
Fri 29 August 2025 |
179.58 (18.6%) |
154.67 |
151.50 - 180.20 |
1.0859 times |
Thu 31 July 2025 |
151.42 (-14.86%) |
179.84 |
150.75 - 180.62 |
1.383 times |
Mon 30 June 2025 |
177.84 (-0.16%) |
180.02 |
172.29 - 187.62 |
0.7207 times |
Fri 30 May 2025 |
178.12 (-2.51%) |
179.06 |
164.20 - 184.76 |
0.6833 times |
Wed 30 April 2025 |
182.71 (11.74%) |
163.02 |
151.10 - 191.78 |
0.9681 times |
Mon 31 March 2025 |
163.51 (11.23%) |
148.29 |
146.88 - 164.96 |
0.6387 times |
Fri 28 February 2025 |
147.00 (5.14%) |
140.74 |
138.34 - 155.64 |
0.5987 times |
Fri 31 January 2025 |
139.82 (6.04%) |
133.36 |
131.73 - 142.24 |
0.5409 times |
Tue 31 December 2024 |
131.85 (-9.88%) |
147.01 |
130.67 - 154.18 |
0.4054 times |
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value | | 5 day DMA | 177.52 | | 12 day DMA | 184.68 | | 20 day DMA | 190.6 | | 35 day DMA | 192.2 | | 50 day DMA | 189.14 | | 100 day DMA | 178.23 | | 150 day DMA | 177.86 | | 200 day DMA | 170.42 | EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178 | 179.61 | 180.5 | | 12 day EMA | 183.17 | 184.69 | 185.94 | | 20 day EMA | 186.38 | 187.6 | 188.63 | | 35 day EMA | 187.04 | 187.76 | 188.34 | | 50 day EMA | 186.57 | 187.05 | 187.43 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.52 | 179.06 | 180.16 | | 12 day SMA | 184.68 | 186.96 | 188.79 | | 20 day SMA | 190.6 | 191.87 | 192.93 | | 35 day SMA | 192.2 | 192.61 | 192.94 | | 50 day SMA | 189.14 | 189.19 | 189.13 | | 100 day SMA | 178.23 | 178.25 | 178.23 | | 150 day SMA | 177.86 | 177.78 | 177.68 | | 200 day SMA | 170.42 | 170.23 | 170.02 |
|
|
