RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold Strong Daily Stock price targets for RoyalGold RGLD are 176.89 and 179.2 | Daily Target 1 | 176.35 | | Daily Target 2 | 177.42 | | Daily Target 3 | 178.66333333333 | | Daily Target 4 | 179.73 | | Daily Target 5 | 180.97 |
Daily price and volume Royal Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
178.48 (-0.11%) |
179.01 |
177.60 - 179.91 |
0.6726 times |
Tue 27 May 2025 |
178.68 (-1.06%) |
178.23 |
178.13 - 180.00 |
0.7329 times |
Fri 23 May 2025 |
180.59 (2.18%) |
179.43 |
176.57 - 181.69 |
0.882 times |
Thu 22 May 2025 |
176.73 (-1.65%) |
179.60 |
175.34 - 179.60 |
1.0499 times |
Wed 21 May 2025 |
179.70 (1.21%) |
177.56 |
176.94 - 179.98 |
0.8963 times |
Tue 20 May 2025 |
177.56 (2.58%) |
172.78 |
172.78 - 177.69 |
1.0857 times |
Mon 19 May 2025 |
173.10 (1.15%) |
172.57 |
170.70 - 173.12 |
0.8766 times |
Fri 16 May 2025 |
171.14 (1.09%) |
167.13 |
166.01 - 171.19 |
1.3751 times |
Thu 15 May 2025 |
169.29 (2.21%) |
166.46 |
165.81 - 169.32 |
0.9434 times |
Wed 14 May 2025 |
165.63 (-2.14%) |
165.91 |
164.20 - 166.52 |
1.4855 times |
Tue 13 May 2025 |
169.26 (-0.94%) |
170.64 |
167.66 - 171.13 |
1.3452 times |
Weekly price and charts RoyalGold Strong weekly Stock price targets for RoyalGold RGLD are 178.04 and 180.44 | Weekly Target 1 | 176.29 | | Weekly Target 2 | 177.39 | | Weekly Target 3 | 178.69333333333 | | Weekly Target 4 | 179.79 | | Weekly Target 5 | 181.09 |
Weekly price and volumes for Royal Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
178.48 (-1.17%) |
178.23 |
177.60 - 180.00 |
0.3733 times |
Fri 23 May 2025 |
180.59 (5.52%) |
172.57 |
170.70 - 181.69 |
1.2724 times |
Fri 16 May 2025 |
171.14 (-7.2%) |
176.23 |
164.20 - 178.99 |
1.8154 times |
Fri 09 May 2025 |
184.41 (4.48%) |
179.72 |
175.50 - 184.76 |
1.5995 times |
Fri 02 May 2025 |
176.51 (-1.32%) |
178.27 |
175.11 - 182.86 |
1.6486 times |
Fri 25 April 2025 |
178.87 (-3.26%) |
190.20 |
177.86 - 191.78 |
1.5182 times |
Thu 17 April 2025 |
184.90 (-0.83%) |
189.00 |
183.10 - 191.22 |
0.3409 times |
Wed 16 April 2025 |
186.45 (0%) |
189.00 |
185.35 - 191.22 |
0 times |
Wed 16 April 2025 |
186.45 (0%) |
189.00 |
185.35 - 191.22 |
0.6369 times |
Wed 16 April 2025 |
186.45 (3.83%) |
177.87 |
175.53 - 191.22 |
0.7948 times |
Fri 11 April 2025 |
179.58 (15.41%) |
152.22 |
151.10 - 181.51 |
2.9805 times |
Monthly price and charts RoyalGold Strong monthly Stock price targets for RoyalGold RGLD are 161.06 and 181.62 | Monthly Target 1 | 155.25 | | Monthly Target 2 | 166.87 | | Monthly Target 3 | 175.81333333333 | | Monthly Target 4 | 187.43 | | Monthly Target 5 | 196.37 |
Monthly price and volumes Royal Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
178.48 (-2.32%) |
179.06 |
164.20 - 184.76 |
1.0881 times |
Wed 30 April 2025 |
182.71 (11.74%) |
163.02 |
151.10 - 191.78 |
1.731 times |
Mon 31 March 2025 |
163.51 (11.23%) |
148.29 |
146.88 - 164.96 |
1.142 times |
Fri 28 February 2025 |
147.00 (5.14%) |
140.74 |
138.34 - 155.64 |
1.0705 times |
Fri 31 January 2025 |
139.82 (6.04%) |
133.36 |
131.73 - 142.24 |
0.9671 times |
Tue 31 December 2024 |
131.85 (-9.88%) |
147.01 |
130.67 - 154.18 |
0.7249 times |
Tue 26 November 2024 |
146.31 (0.17%) |
146.36 |
137.52 - 151.41 |
0.9858 times |
Thu 31 October 2024 |
146.06 (4.11%) |
141.91 |
135.00 - 155.10 |
0.729 times |
Mon 30 September 2024 |
140.30 (0.09%) |
138.19 |
133.75 - 147.65 |
0.821 times |
Fri 30 August 2024 |
140.17 (1.48%) |
138.00 |
125.69 - 142.77 |
0.7406 times |
Wed 31 July 2024 |
138.12 (10.35%) |
125.26 |
124.79 - 140.95 |
0.8117 times |
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value | | 5 day DMA | 178.84 | | 12 day DMA | 174.25 | | 20 day DMA | 176.89 | | 35 day DMA | 179.34 | | 50 day DMA | 173.39 | | 100 day DMA | 158.91 | | 150 day DMA | 154.13 | | 200 day DMA | 150.24 | EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.11 | 177.93 | 177.56 | | 12 day EMA | 177.04 | 176.78 | 176.44 | | 20 day EMA | 176.73 | 176.55 | 176.33 | | 35 day EMA | 174.11 | 173.85 | 173.57 | | 50 day EMA | 172.34 | 172.09 | 171.82 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.84 | 178.65 | 177.54 | | 12 day SMA | 174.25 | 174.75 | 174.75 | | 20 day SMA | 176.89 | 176.99 | 177.1 | | 35 day SMA | 179.34 | 178.94 | 178.28 | | 50 day SMA | 173.39 | 172.92 | 172.43 | | 100 day SMA | 158.91 | 158.47 | 158.03 | | 150 day SMA | 154.13 | 153.89 | 153.64 | | 200 day SMA | 150.24 | 149.99 | 149.77 |
|
|
