Login or Join
HomepageRoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 212.53 and 220.81
| Daily Target 1 | 210.17 |
| Daily Target 2 | 214.89 |
| Daily Target 3 | 218.44666666667 |
| Daily Target 4 | 223.17 |
| Daily Target 5 | 226.73 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 219.62 (0.81%) | 221.21 | 213.72 - 222.00 | 0.617 times | Mon 01 June 2026 | 217.86 (-2.95%) | 218.75 | 214.02 - 220.59 | 0.9986 times | Fri 29 May 2026 | 224.48 (0.81%) | 222.96 | 221.66 - 228.15 | 1.2528 times | Thu 28 May 2026 | 222.68 (1.99%) | 216.30 | 213.50 - 223.81 | 1.2168 times | Wed 27 May 2026 | 218.33 (-3.37%) | 222.09 | 218.16 - 224.78 | 1.1811 times | Tue 26 May 2026 | 225.95 (2.57%) | 224.65 | 222.80 - 227.36 | 1.2683 times | Fri 22 May 2026 | 220.29 (-0.92%) | 221.00 | 216.90 - 221.86 | 0.7689 times | Thu 21 May 2026 | 222.33 (-0.35%) | 219.14 | 217.85 - 224.82 | 0.8009 times | Wed 20 May 2026 | 223.12 (1.91%) | 219.01 | 216.93 - 223.99 | 0.57 times | Tue 19 May 2026 | 218.93 (-3.19%) | 223.51 | 217.83 - 223.52 | 1.3256 times | Mon 18 May 2026 | 226.14 (-0.95%) | 229.94 | 224.40 - 232.84 | 0.6689 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 216.67 and 224.95
| Weekly Target 1 | 210.17 |
| Weekly Target 2 | 214.89 |
| Weekly Target 3 | 218.44666666667 |
| Weekly Target 4 | 223.17 |
| Weekly Target 5 | 226.73 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 219.62 (-2.17%) | 218.75 | 213.72 - 222.00 | 0.2994 times | Fri 29 May 2026 | 224.48 (1.9%) | 224.65 | 213.50 - 228.15 | 0.9116 times | Fri 22 May 2026 | 220.29 (-3.52%) | 229.94 | 216.90 - 232.84 | 0.7662 times | Fri 15 May 2026 | 228.32 (-4.43%) | 240.63 | 227.01 - 247.19 | 1.1472 times | Fri 08 May 2026 | 238.91 (0.86%) | 236.54 | 232.25 - 248.35 | 1.0419 times | Wed 06 May 2026 | 236.88 (2.73%) | 228.95 | 225.61 - 237.90 | 0.9451 times | Fri 01 May 2026 | 230.59 (-8.63%) | 251.00 | 228.99 - 251.86 | 1.2616 times | Fri 24 April 2026 | 252.36 (-5.88%) | 266.76 | 245.37 - 267.01 | 1.2137 times | Fri 17 April 2026 | 268.12 (0.49%) | 264.84 | 260.58 - 276.99 | 1.3862 times | Fri 10 April 2026 | 266.82 (1.6%) | 262.33 | 256.33 - 276.03 | 1.0272 times | Thu 02 April 2026 | 262.63 (10.51%) | 240.42 | 236.64 - 268.66 | 1.8 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 216.67 and 224.95
| Monthly Target 1 | 210.17 |
| Monthly Target 2 | 214.89 |
| Monthly Target 3 | 218.44666666667 |
| Monthly Target 4 | 223.17 |
| Monthly Target 5 | 226.73 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 219.62 (-2.17%) | 218.75 | 213.72 - 222.00 | 0.0488 times | Fri 29 May 2026 | 224.48 (-3.81%) | 231.54 | 213.50 - 248.35 | 0.8258 times | Thu 30 April 2026 | 233.38 (-8.3%) | 260.00 | 229.26 - 276.99 | 0.8939 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.2377 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 1.0263 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.9403 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.0397 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.9464 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.7674 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.2734 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 0.9524 times |
Indicator Analysis of RoyalGold
Please login to view indicator analysis. or View indicator analysis of RoyalGold RGLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 220.59 |
| 12 day DMA | 222.34 |
| 20 day DMA | 229.48 |
| 35 day DMA | 236.99 |
| 50 day DMA | 242.03 |
| 100 day DMA | 257.37 |
| 150 day DMA | 239.42 |
| 200 day DMA | 226.74 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.8 | 221.39 | 223.15 |
| 12 day EMA | 224.07 | 224.88 | 226.16 |
| 20 day EMA | 227.78 | 228.64 | 229.77 |
| 35 day EMA | 233.74 | 234.57 | 235.55 |
| 50 day EMA | 239.24 | 240.04 | 240.94 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.59 | 221.86 | 222.35 |
| 12 day SMA | 222.34 | 224.08 | 226.34 |
| 20 day SMA | 229.48 | 229.79 | 230.32 |
| 35 day SMA | 236.99 | 238.47 | 239.8 |
| 50 day SMA | 242.03 | 242.09 | 242.04 |
| 100 day SMA | 257.37 | 257.61 | 257.86 |
| 150 day SMA | 239.42 | 239.14 | 238.91 |
| 200 day SMA | 226.74 | 226.5 | 226.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.