Login or Join
HomepageRoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 278.32 and 294.21
| Daily Target 1 | 265.32 |
| Daily Target 2 | 275.43 |
| Daily Target 3 | 281.21 |
| Daily Target 4 | 291.32 |
| Daily Target 5 | 297.1 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 285.54 (5.06%) | 271.51 | 271.10 - 286.99 | 1.2176 times | Thu 19 February 2026 | 271.78 (-2.16%) | 273.10 | 268.00 - 279.98 | 1.2135 times | Wed 18 February 2026 | 277.77 (-0.47%) | 283.45 | 275.14 - 285.99 | 1.3256 times | Tue 17 February 2026 | 279.07 (-2.46%) | 279.22 | 272.54 - 283.00 | 0.9968 times | Fri 13 February 2026 | 286.10 (0%) | 277.59 | 274.23 - 286.39 | 0.8116 times | Fri 13 February 2026 | 286.10 (4.89%) | 277.59 | 274.23 - 286.39 | 0.8116 times | Thu 12 February 2026 | 272.76 (-4.37%) | 283.79 | 272.53 - 288.89 | 0.8825 times | Wed 11 February 2026 | 285.22 (0.7%) | 286.99 | 278.02 - 288.95 | 0.9343 times | Tue 10 February 2026 | 283.23 (1.44%) | 278.86 | 278.66 - 285.29 | 0.8094 times | Mon 09 February 2026 | 279.21 (5.06%) | 267.96 | 267.96 - 279.86 | 0.9972 times | Fri 06 February 2026 | 265.77 (4.79%) | 262.12 | 259.23 - 267.47 | 1.5117 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 276.77 and 295.76
| Weekly Target 1 | 261.19 |
| Weekly Target 2 | 273.36 |
| Weekly Target 3 | 280.17666666667 |
| Weekly Target 4 | 292.35 |
| Weekly Target 5 | 299.17 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 285.54 (-0.2%) | 279.22 | 268.00 - 286.99 | 1.1875 times | Fri 13 February 2026 | 286.10 (0%) | 277.59 | 274.23 - 286.39 | 0.2028 times | Fri 13 February 2026 | 286.10 (7.65%) | 267.96 | 267.96 - 288.95 | 1.108 times | Fri 06 February 2026 | 265.77 (0.93%) | 262.14 | 253.20 - 275.66 | 1.5741 times | Fri 30 January 2026 | 263.31 (-10.16%) | 300.00 | 258.59 - 307.80 | 1.2442 times | Fri 23 January 2026 | 293.09 (10.55%) | 274.35 | 265.70 - 293.99 | 0.6901 times | Fri 16 January 2026 | 265.12 (8.12%) | 253.10 | 246.96 - 265.48 | 1.335 times | Fri 09 January 2026 | 245.20 (10.89%) | 223.15 | 223.00 - 248.08 | 1.2841 times | Fri 02 January 2026 | 221.12 (-5.23%) | 225.16 | 216.53 - 231.05 | 0.6935 times | Fri 26 December 2025 | 233.32 (2.5%) | 232.11 | 229.56 - 235.52 | 0.6807 times | Fri 19 December 2025 | 227.64 (4.06%) | 220.58 | 214.72 - 229.89 | 1.8719 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 269.37 and 305.12
| Monthly Target 1 | 240.15 |
| Monthly Target 2 | 262.84 |
| Monthly Target 3 | 275.89666666667 |
| Monthly Target 4 | 298.59 |
| Monthly Target 5 | 311.65 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 285.54 (8.44%) | 262.14 | 253.20 - 288.95 | 0.7974 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.9241 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.0218 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.9301 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.7369 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.2515 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 0.936 times | Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.192 times | Mon 30 June 2025 | 177.84 (-0.16%) | 180.02 | 172.29 - 187.62 | 0.6212 times | Fri 30 May 2025 | 178.12 (-2.51%) | 179.06 | 164.20 - 184.76 | 0.589 times | Wed 30 April 2025 | 182.71 (11.74%) | 163.02 | 151.10 - 191.78 | 0.8344 times |
Indicator Analysis of RoyalGold
Please login to view indicator analysis. or View indicator analysis of RoyalGold RGLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 280.05 |
| 12 day DMA | 277.18 |
| 20 day DMA | 277.87 |
| 35 day DMA | 268.62 |
| 50 day DMA | 255.2 |
| 100 day DMA | 222.99 |
| 150 day DMA | 207.07 |
| 200 day DMA | 198.9 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.93 | 277.13 | 279.8 |
| 12 day EMA | 278.15 | 276.81 | 277.72 |
| 20 day EMA | 274.84 | 273.71 | 273.91 |
| 35 day EMA | 264.03 | 262.76 | 262.23 |
| 50 day EMA | 253.26 | 251.94 | 251.13 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.05 | 280.16 | 280.36 |
| 12 day SMA | 277.18 | 275.54 | 274.99 |
| 20 day SMA | 277.87 | 278.25 | 279.05 |
| 35 day SMA | 268.62 | 266.81 | 265.48 |
| 50 day SMA | 255.2 | 253.55 | 252.09 |
| 100 day SMA | 222.99 | 222.12 | 221.36 |
| 150 day SMA | 207.07 | 206.19 | 205.42 |
| 200 day SMA | 198.9 | 198.37 | 197.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.