Login or Join
HomepageRoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 191.48 and 197.21
| Daily Target 1 | 186.83 |
| Daily Target 2 | 190.39 |
| Daily Target 3 | 192.56 |
| Daily Target 4 | 196.12 |
| Daily Target 5 | 198.29 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 193.95 (3.52%) | 190.00 | 189.00 - 194.73 | 0.5032 times | Mon 20 July 2026 | 187.36 (-0.96%) | 188.09 | 186.32 - 189.55 | 1.0422 times | Fri 17 July 2026 | 189.17 (-1.05%) | 189.33 | 188.56 - 192.38 | 1.1764 times | Thu 16 July 2026 | 191.18 (-0.95%) | 191.36 | 187.89 - 192.00 | 1.4006 times | Wed 15 July 2026 | 193.02 (-0.25%) | 193.51 | 191.28 - 195.97 | 0.8793 times | Tue 14 July 2026 | 193.51 (0.02%) | 197.66 | 192.31 - 200.10 | 1.599 times | Mon 13 July 2026 | 193.47 (-1.72%) | 194.33 | 191.01 - 195.00 | 1.5869 times | Fri 10 July 2026 | 196.85 (-1.02%) | 199.26 | 195.14 - 199.26 | 0.3225 times | Thu 09 July 2026 | 198.88 (3.58%) | 194.45 | 193.01 - 199.48 | 0.6829 times | Wed 08 July 2026 | 192.01 (-2.34%) | 194.12 | 187.53 - 194.71 | 0.807 times | Tue 07 July 2026 | 196.61 (-2.62%) | 201.68 | 194.90 - 202.42 | 1.4483 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 190.14 and 198.55
| Weekly Target 1 | 183.26 |
| Weekly Target 2 | 188.6 |
| Weekly Target 3 | 191.66666666667 |
| Weekly Target 4 | 197.01 |
| Weekly Target 5 | 200.08 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 193.95 (2.53%) | 188.09 | 186.32 - 194.73 | 0.3107 times | Fri 17 July 2026 | 189.17 (-3.9%) | 194.33 | 187.89 - 200.10 | 1.3355 times | Fri 10 July 2026 | 196.85 (-3.63%) | 205.62 | 187.53 - 206.74 | 0.8983 times | Thu 02 July 2026 | 204.27 (-1.77%) | 204.59 | 197.45 - 207.00 | 0.6295 times | Fri 26 June 2026 | 207.95 (-3.2%) | 210.06 | 199.93 - 215.99 | 1.3771 times | Thu 18 June 2026 | 214.82 (3.49%) | 215.80 | 212.84 - 227.79 | 1.4154 times | Fri 12 June 2026 | 207.57 (0.75%) | 206.50 | 195.76 - 209.28 | 1.344 times | Fri 05 June 2026 | 206.02 (-8.22%) | 218.75 | 205.55 - 224.00 | 0.8692 times | Fri 29 May 2026 | 224.48 (1.9%) | 224.65 | 213.50 - 228.15 | 0.989 times | Fri 22 May 2026 | 220.29 (-3.52%) | 229.94 | 216.90 - 232.84 | 0.8312 times | Fri 15 May 2026 | 228.32 (-4.43%) | 240.63 | 227.01 - 247.19 | 1.2446 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 179.93 and 200.35
| Monthly Target 1 | 175.25 |
| Monthly Target 2 | 184.6 |
| Monthly Target 3 | 195.67 |
| Monthly Target 4 | 205.02 |
| Monthly Target 5 | 216.09 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 193.95 (-2.86%) | 199.00 | 186.32 - 206.74 | 0.4304 times | Tue 30 June 2026 | 199.66 (-11.06%) | 218.75 | 195.76 - 227.79 | 0.8111 times | Fri 29 May 2026 | 224.48 (-3.81%) | 231.54 | 213.50 - 248.35 | 0.8335 times | Thu 30 April 2026 | 233.38 (-8.3%) | 260.00 | 229.26 - 276.99 | 0.9022 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.2492 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 1.0359 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.9491 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.0494 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.9552 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.7839 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.2853 times |
Indicator Analysis of RoyalGold
Please login to view indicator analysis. or View indicator analysis of RoyalGold RGLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 190.94 |
| 12 day DMA | 193.99 |
| 20 day DMA | 197.71 |
| 35 day DMA | 203.98 |
| 50 day DMA | 211.7 |
| 100 day DMA | 233.58 |
| 150 day DMA | 242.21 |
| 200 day DMA | 229.59 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.63 | 190.47 | 192.02 |
| 12 day EMA | 194.31 | 194.38 | 195.66 |
| 20 day EMA | 197.89 | 198.3 | 199.45 |
| 35 day EMA | 204.51 | 205.13 | 206.18 |
| 50 day EMA | 211.31 | 212.02 | 213.03 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.94 | 190.85 | 192.07 |
| 12 day SMA | 193.99 | 194.85 | 195.81 |
| 20 day SMA | 197.71 | 198.74 | 200.12 |
| 35 day SMA | 203.98 | 204.85 | 205.86 |
| 50 day SMA | 211.7 | 212.47 | 213.46 |
| 100 day SMA | 233.58 | 234.51 | 235.52 |
| 150 day SMA | 242.21 | 242.38 | 242.59 |
| 200 day SMA | 229.59 | 229.61 | 229.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.