Login or Join
HomepageRoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 221.11 and 231.9
| Daily Target 1 | 219.01 |
| Daily Target 2 | 223.21 |
| Daily Target 3 | 229.79666666667 |
| Daily Target 4 | 234 |
| Daily Target 5 | 240.59 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 227.42 (-3.09%) | 232.90 | 225.59 - 236.38 | 1.0684 times | Thu 22 October 2026 | 234.67 (-3.03%) | 237.89 | 231.80 - 237.89 | 0.9584 times | Wed 21 October 2026 | 242.00 (1.35%) | 240.68 | 238.32 - 242.43 | 0.9125 times | Tue 20 October 2026 | 238.78 (1.22%) | 234.05 | 232.38 - 243.74 | 1.0957 times | Mon 19 October 2026 | 235.91 (-0.9%) | 237.51 | 235.01 - 239.38 | 0.9758 times | Fri 16 October 2026 | 238.05 (2.17%) | 233.00 | 231.44 - 240.59 | 1.1827 times | Thu 15 October 2026 | 233.00 (3.63%) | 228.91 | 226.50 - 233.90 | 1.0979 times | Wed 14 October 2026 | 224.84 (-3.72%) | 228.52 | 223.02 - 230.09 | 1.3037 times | Tue 13 October 2026 | 233.52 (-1.43%) | 238.55 | 231.78 - 238.99 | 0.8151 times | Mon 12 October 2026 | 236.91 (0.29%) | 234.45 | 234.05 - 237.66 | 0.5898 times | Fri 09 October 2026 | 236.23 (2.18%) | 235.38 | 234.00 - 238.20 | 1.0272 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 217.43 and 235.58
| Weekly Target 1 | 214.1 |
| Weekly Target 2 | 220.76 |
| Weekly Target 3 | 232.25 |
| Weekly Target 4 | 238.91 |
| Weekly Target 5 | 250.4 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 227.42 (-4.47%) | 237.51 | 225.59 - 243.74 | 0.9192 times | Fri 16 October 2026 | 238.05 (0.77%) | 234.45 | 223.02 - 240.59 | 0.9153 times | Fri 09 October 2026 | 236.23 (0.68%) | 235.00 | 226.14 - 238.20 | 0.9659 times | Fri 02 October 2026 | 234.64 (-7.07%) | 242.67 | 232.18 - 246.94 | 1.0109 times | Fri 25 September 2026 | 252.49 (1.14%) | 250.72 | 246.99 - 259.88 | 1.0017 times | Fri 18 September 2026 | 249.65 (-1.04%) | 245.93 | 240.76 - 256.59 | 1.4271 times | Fri 11 September 2026 | 252.28 (-3.75%) | 262.00 | 251.13 - 267.65 | 0.696 times | Fri 04 September 2026 | 262.11 (-0.28%) | 262.72 | 252.01 - 265.84 | 0.8578 times | Fri 28 August 2026 | 262.85 (1.48%) | 260.97 | 256.86 - 271.43 | 1.2226 times | Fri 21 August 2026 | 259.01 (12.28%) | 232.02 | 229.85 - 259.95 | 0.9836 times | Fri 14 August 2026 | 230.68 (0.33%) | 228.54 | 225.28 - 238.24 | 1.2482 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 214.86 and 235.58
| Monthly Target 1 | 210.67 |
| Monthly Target 2 | 219.05 |
| Monthly Target 3 | 231.39333333333 |
| Monthly Target 4 | 239.77 |
| Monthly Target 5 | 252.11 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 227.42 (-3.64%) | 235.19 | 223.02 - 243.74 | 0.6219 times | Wed 30 September 2026 | 236.00 (-9.74%) | 253.65 | 235.98 - 267.65 | 0.8745 times | Mon 31 August 2026 | 261.47 (31.82%) | 198.54 | 197.27 - 271.43 | 0.9427 times | Fri 31 July 2026 | 198.35 (-0.66%) | 199.00 | 186.32 - 206.74 | 0.865 times | Tue 30 June 2026 | 199.66 (-11.06%) | 218.75 | 195.76 - 227.79 | 0.9394 times | Fri 29 May 2026 | 224.48 (-3.81%) | 231.54 | 213.50 - 248.35 | 0.9654 times | Thu 30 April 2026 | 233.38 (-8.3%) | 260.00 | 229.26 - 276.99 | 1.045 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.4469 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 1.1998 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 1.0993 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.2155 times |
Indicator Analysis of RoyalGold
Please login to view indicator analysis. or View indicator analysis of RoyalGold RGLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 235.76 |
| 12 day DMA | 234.38 |
| 20 day DMA | 234.53 |
| 35 day DMA | 242.72 |
| 50 day DMA | 246.42 |
| 100 day DMA | 226.01 |
| 150 day DMA | 231.28 |
| 200 day DMA | 241.54 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.73 | 236.88 | 237.98 |
| 12 day EMA | 235.04 | 236.42 | 236.74 |
| 20 day EMA | 236.78 | 237.77 | 238.1 |
| 35 day EMA | 239.73 | 240.45 | 240.79 |
| 50 day EMA | 244.09 | 244.77 | 245.18 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.76 | 237.88 | 237.55 |
| 12 day SMA | 234.38 | 234.42 | 234.39 |
| 20 day SMA | 234.53 | 235.78 | 236.68 |
| 35 day SMA | 242.72 | 243.79 | 244.47 |
| 50 day SMA | 246.42 | 246.39 | 246.35 |
| 100 day SMA | 226.01 | 225.9 | 225.75 |
| 150 day SMA | 231.28 | 231.28 | 231.2 |
| 200 day SMA | 241.54 | 241.63 | 241.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.