MingzhuLogistics YGMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMingzhu Logistics YGMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MingzhuLogistics Strong Daily Stock price targets for MingzhuLogistics YGMZ are 0.71 and 0.76 | Daily Target 1 | 0.67 | | Daily Target 2 | 0.69 | | Daily Target 3 | 0.71666666666667 | | Daily Target 4 | 0.74 | | Daily Target 5 | 0.77 |
Daily price and volume Mingzhu Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.72 (4.35%) |
0.70 |
0.69 - 0.74 |
2.2744 times |
Thu 10 April 2025 |
0.69 (-8%) |
0.73 |
0.68 - 0.75 |
1.781 times |
Wed 09 April 2025 |
0.75 (2.74%) |
0.75 |
0.71 - 0.75 |
0.0987 times |
Tue 08 April 2025 |
0.73 (4.29%) |
0.72 |
0.68 - 0.77 |
0.2773 times |
Mon 07 April 2025 |
0.70 (-10.26%) |
0.71 |
0.68 - 0.74 |
0.4793 times |
Fri 04 April 2025 |
0.78 (0%) |
0.72 |
0.72 - 0.81 |
1.0902 times |
Thu 03 April 2025 |
0.78 (-3.7%) |
0.68 |
0.68 - 0.78 |
0.2491 times |
Wed 02 April 2025 |
0.81 (9.46%) |
0.75 |
0.71 - 0.90 |
3.2613 times |
Tue 01 April 2025 |
0.74 (-2.63%) |
0.70 |
0.70 - 0.76 |
0.1551 times |
Mon 31 March 2025 |
0.76 (0%) |
0.80 |
0.70 - 0.80 |
0.3336 times |
Fri 28 March 2025 |
0.76 (-7.32%) |
0.83 |
0.75 - 0.83 |
1.062 times |
Weekly price and charts MingzhuLogistics Strong weekly Stock price targets for MingzhuLogistics YGMZ are 0.7 and 0.79 | Weekly Target 1 | 0.63 | | Weekly Target 2 | 0.68 | | Weekly Target 3 | 0.72333333333333 | | Weekly Target 4 | 0.77 | | Weekly Target 5 | 0.81 |
Weekly price and volumes for Mingzhu Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.72 (-7.69%) |
0.71 |
0.68 - 0.77 |
0.6005 times |
Fri 04 April 2025 |
0.78 (2.63%) |
0.80 |
0.68 - 0.90 |
0.6223 times |
Fri 28 March 2025 |
0.76 (-15.56%) |
0.88 |
0.75 - 0.99 |
0.3184 times |
Fri 21 March 2025 |
0.90 (-8.16%) |
0.94 |
0.78 - 1.09 |
2.6876 times |
Fri 14 March 2025 |
0.98 (18.07%) |
0.84 |
0.77 - 0.98 |
0.9303 times |
Fri 07 March 2025 |
0.83 (18.57%) |
0.68 |
0.66 - 0.85 |
0.5455 times |
Fri 28 February 2025 |
0.70 (-2.78%) |
0.70 |
0.66 - 0.72 |
0.3816 times |
Fri 21 February 2025 |
0.72 (-7.69%) |
0.78 |
0.68 - 0.78 |
0.6442 times |
Fri 14 February 2025 |
0.78 (9.86%) |
0.74 |
0.66 - 1.05 |
2.6922 times |
Fri 07 February 2025 |
0.71 (-1.39%) |
0.68 |
0.64 - 0.75 |
0.5775 times |
Fri 31 January 2025 |
0.72 (-11.11%) |
0.81 |
0.65 - 0.85 |
0.8608 times |
Monthly price and charts MingzhuLogistics Strong monthly Stock price targets for MingzhuLogistics YGMZ are 0.7 and 0.92 | Monthly Target 1 | 0.55 | | Monthly Target 2 | 0.63 | | Monthly Target 3 | 0.76666666666667 | | Monthly Target 4 | 0.85 | | Monthly Target 5 | 0.99 |
Monthly price and volumes Mingzhu Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.72 (-5.26%) |
0.70 |
0.68 - 0.90 |
0.0982 times |
Mon 31 March 2025 |
0.76 (8.57%) |
0.68 |
0.66 - 1.09 |
0.3757 times |
Fri 28 February 2025 |
0.70 (-2.78%) |
0.68 |
0.64 - 1.05 |
0.3568 times |
Fri 31 January 2025 |
0.72 (-26.53%) |
0.93 |
0.65 - 0.96 |
0.9479 times |
Tue 31 December 2024 |
0.98 (-10.91%) |
1.13 |
0.85 - 1.25 |
0.7316 times |
Tue 26 November 2024 |
1.10 (-14.06%) |
1.38 |
1.05 - 1.39 |
0.1223 times |
Thu 31 October 2024 |
1.28 (-12.93%) |
1.45 |
1.13 - 1.77 |
0.6059 times |
Mon 30 September 2024 |
1.47 (32.43%) |
1.08 |
0.96 - 1.59 |
0.608 times |
Fri 30 August 2024 |
1.11 (-14.62%) |
1.29 |
0.91 - 1.37 |
0.518 times |
Wed 31 July 2024 |
1.30 (306.25%) |
2.31 |
1.23 - 2.40 |
5.6356 times |
Fri 28 June 2024 |
0.32 (-5.88%) |
0.50 |
0.32 - 0.54 |
16.3916 times |
DMA SMA EMA moving averages of Mingzhu Logistics YGMZ
DMA (daily moving average) of Mingzhu Logistics YGMZ
| DMA period | DMA value | | 5 day DMA | 0.72 | | 12 day DMA | 0.75 | | 20 day DMA | 0.83 | | 35 day DMA | 0.8 | | 50 day DMA | 0.79 | | 100 day DMA | 0.9 | | 150 day DMA | 1.02 | | 200 day DMA | 1.05 | EMA (exponential moving average) of Mingzhu Logistics YGMZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.73 | 0.73 | 0.75 | | 12 day EMA | 0.76 | 0.77 | 0.78 | | 20 day EMA | 0.78 | 0.79 | 0.8 | | 35 day EMA | 0.8 | 0.8 | 0.81 | | 50 day EMA | 0.8 | 0.8 | 0.8 |
SMA (simple moving average) of Mingzhu Logistics YGMZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.72 | 0.73 | 0.75 | | 12 day SMA | 0.75 | 0.77 | 0.78 | | 20 day SMA | 0.83 | 0.84 | 0.85 | | 35 day SMA | 0.8 | 0.8 | 0.8 | | 50 day SMA | 0.79 | 0.8 | 0.8 | | 100 day SMA | 0.9 | 0.9 | 0.91 | | 150 day SMA | 1.02 | 1.02 | 1.02 | | 200 day SMA | 1.05 | 1.05 | 1.04 |
|
|
