MingzhuLogistics YGMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMingzhu Logistics YGMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MingzhuLogistics Strong Daily Stock price targets for MingzhuLogistics YGMZ are 0.13 and 0.15 | Daily Target 1 | 0.11 | | Daily Target 2 | 0.12 | | Daily Target 3 | 0.13 | | Daily Target 4 | 0.14 | | Daily Target 5 | 0.15 |
Daily price and volume Mingzhu Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.13 (8.33%) |
0.12 |
0.12 - 0.14 |
1.4495 times |
Thu 30 October 2025 |
0.12 (-7.69%) |
0.12 |
0.11 - 0.13 |
0.2507 times |
Wed 29 October 2025 |
0.13 (0%) |
0.13 |
0.12 - 0.13 |
0.366 times |
Tue 28 October 2025 |
0.13 (-7.14%) |
0.15 |
0.13 - 0.15 |
0.3579 times |
Mon 27 October 2025 |
0.14 (0%) |
0.15 |
0.13 - 0.15 |
0.5525 times |
Fri 24 October 2025 |
0.14 (-17.65%) |
0.15 |
0.13 - 0.15 |
0.9041 times |
Thu 23 October 2025 |
0.17 (-5.56%) |
0.18 |
0.16 - 0.19 |
0.4212 times |
Wed 22 October 2025 |
0.18 (0%) |
0.21 |
0.18 - 0.21 |
0.4205 times |
Tue 21 October 2025 |
0.18 (-14.29%) |
0.19 |
0.17 - 0.20 |
0.7684 times |
Mon 20 October 2025 |
0.21 (40%) |
0.25 |
0.16 - 0.28 |
4.5091 times |
Fri 17 October 2025 |
0.15 (-82.35%) |
0.86 |
0.14 - 1.35 |
4.1457 times |
Weekly price and charts MingzhuLogistics Strong weekly Stock price targets for MingzhuLogistics YGMZ are 0.1 and 0.14 | Weekly Target 1 | 0.09 | | Weekly Target 2 | 0.11 | | Weekly Target 3 | 0.13 | | Weekly Target 4 | 0.15 | | Weekly Target 5 | 0.17 |
Weekly price and volumes for Mingzhu Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.13 (-7.14%) |
0.15 |
0.11 - 0.15 |
1.9137 times |
Fri 24 October 2025 |
0.14 (-6.67%) |
0.25 |
0.13 - 0.28 |
4.5154 times |
Fri 17 October 2025 |
0.15 (-85%) |
0.93 |
0.14 - 1.35 |
2.9686 times |
Fri 10 October 2025 |
1.00 (40.85%) |
0.72 |
0.69 - 1.00 |
0.1211 times |
Fri 03 October 2025 |
0.71 (-5.33%) |
0.75 |
0.68 - 0.79 |
0.0623 times |
Fri 26 September 2025 |
0.75 (-3.85%) |
0.79 |
0.70 - 0.85 |
0.0538 times |
Fri 19 September 2025 |
0.78 (1.3%) |
0.80 |
0.68 - 0.85 |
0.2288 times |
Fri 12 September 2025 |
0.77 (-27.36%) |
0.96 |
0.70 - 0.98 |
0.1163 times |
Fri 05 September 2025 |
1.06 (4.95%) |
0.99 |
0.75 - 1.06 |
0.0133 times |
Fri 29 August 2025 |
1.01 (0%) |
0.90 |
0.78 - 1.05 |
0.0066 times |
Fri 29 August 2025 |
1.01 (40.28%) |
0.74 |
0.69 - 1.05 |
0.0177 times |
Monthly price and charts MingzhuLogistics Strong monthly Stock price targets for MingzhuLogistics YGMZ are -0.5 and 0.74 | Monthly Target 1 | -0.71 | | Monthly Target 2 | -0.29 | | Monthly Target 3 | 0.53 | | Monthly Target 4 | 0.95 | | Monthly Target 5 | 1.77 |
Monthly price and volumes Mingzhu Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.13 (-82.67%) |
0.72 |
0.11 - 1.35 |
8.379 times |
Tue 30 September 2025 |
0.75 (-25.74%) |
0.99 |
0.68 - 1.06 |
0.4054 times |
Fri 29 August 2025 |
1.01 (12.22%) |
0.89 |
0.63 - 1.05 |
0.0452 times |
Thu 31 July 2025 |
0.90 (-11.76%) |
0.98 |
0.68 - 1.12 |
0.2275 times |
Mon 30 June 2025 |
1.02 (-23.31%) |
1.25 |
0.95 - 1.39 |
0.2607 times |
Fri 30 May 2025 |
1.33 (2.31%) |
1.25 |
1.20 - 1.54 |
0.0386 times |
Wed 30 April 2025 |
1.30 (71.05%) |
0.70 |
0.68 - 1.30 |
0.3644 times |
Mon 31 March 2025 |
0.76 (8.57%) |
0.68 |
0.66 - 1.09 |
0.0624 times |
Fri 28 February 2025 |
0.70 (-2.78%) |
0.68 |
0.64 - 1.05 |
0.0593 times |
Fri 31 January 2025 |
0.72 (-26.53%) |
0.93 |
0.65 - 0.96 |
0.1575 times |
Tue 31 December 2024 |
0.98 (-10.91%) |
1.13 |
0.85 - 1.25 |
0.1215 times |
DMA SMA EMA moving averages of Mingzhu Logistics YGMZ
DMA (daily moving average) of Mingzhu Logistics YGMZ
| DMA period | DMA value | | 5 day DMA | 0.13 | | 12 day DMA | 0.21 | | 20 day DMA | 0.44 | | 35 day DMA | 0.57 | | 50 day DMA | 0.66 | | 100 day DMA | 0.79 | | 150 day DMA | 0.9 | | 200 day DMA | 0.88 | EMA (exponential moving average) of Mingzhu Logistics YGMZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.14 | 0.15 | 0.16 | | 12 day EMA | 0.24 | 0.26 | 0.29 | | 20 day EMA | 0.36 | 0.38 | 0.41 | | 35 day EMA | 0.48 | 0.5 | 0.52 | | 50 day EMA | 0.62 | 0.64 | 0.66 |
SMA (simple moving average) of Mingzhu Logistics YGMZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.13 | 0.13 | 0.14 | | 12 day SMA | 0.21 | 0.27 | 0.31 | | 20 day SMA | 0.44 | 0.47 | 0.5 | | 35 day SMA | 0.57 | 0.59 | 0.61 | | 50 day SMA | 0.66 | 0.67 | 0.68 | | 100 day SMA | 0.79 | 0.8 | 0.81 | | 150 day SMA | 0.9 | 0.9 | 0.91 | | 200 day SMA | 0.88 | 0.88 | 0.88 |
|
|
