MingzhuLogistics YGMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMingzhu Logistics YGMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MingzhuLogistics Strong Daily Stock price targets for MingzhuLogistics YGMZ are 0.9 and 1.17 | Daily Target 1 | 0.68 | | Daily Target 2 | 0.84 | | Daily Target 3 | 0.94666666666667 | | Daily Target 4 | 1.11 | | Daily Target 5 | 1.22 |
Daily price and volume Mingzhu Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.01 (12.22%) |
0.90 |
0.78 - 1.05 |
1.6438 times |
Thu 28 August 2025 |
0.90 (21.62%) |
0.71 |
0.71 - 0.90 |
2.066 times |
Wed 27 August 2025 |
0.74 (7.25%) |
0.70 |
0.70 - 0.82 |
0.1011 times |
Tue 26 August 2025 |
0.69 (-6.76%) |
0.70 |
0.69 - 0.83 |
0.3256 times |
Mon 25 August 2025 |
0.74 (2.78%) |
0.74 |
0.71 - 0.75 |
0.274 times |
Fri 22 August 2025 |
0.72 (5.88%) |
0.64 |
0.64 - 0.75 |
0.2852 times |
Thu 21 August 2025 |
0.68 (1.49%) |
0.65 |
0.64 - 0.74 |
0.1797 times |
Wed 20 August 2025 |
0.67 (6.35%) |
0.68 |
0.65 - 0.83 |
3.0519 times |
Tue 19 August 2025 |
0.63 (-12.5%) |
0.72 |
0.63 - 0.80 |
1.7404 times |
Mon 18 August 2025 |
0.72 (-10%) |
0.82 |
0.72 - 0.82 |
0.3324 times |
Fri 15 August 2025 |
0.80 (2.56%) |
0.79 |
0.77 - 0.80 |
0.0404 times |
Weekly price and charts MingzhuLogistics Strong weekly Stock price targets for MingzhuLogistics YGMZ are 0.85 and 1.21 | Weekly Target 1 | 0.56 | | Weekly Target 2 | 0.78 | | Weekly Target 3 | 0.91666666666667 | | Weekly Target 4 | 1.14 | | Weekly Target 5 | 1.28 |
Weekly price and volumes for Mingzhu Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.01 (40.28%) |
0.74 |
0.69 - 1.05 |
0.5427 times |
Fri 22 August 2025 |
0.72 (-10%) |
0.82 |
0.63 - 0.83 |
0.6878 times |
Fri 15 August 2025 |
0.80 (-1.23%) |
0.79 |
0.75 - 0.81 |
0.0296 times |
Fri 08 August 2025 |
0.81 (-10.99%) |
0.86 |
0.78 - 0.86 |
0.1025 times |
Fri 01 August 2025 |
0.91 (-9.9%) |
0.98 |
0.86 - 1.05 |
0.3172 times |
Fri 25 July 2025 |
1.01 (31.17%) |
0.77 |
0.75 - 1.05 |
0.8185 times |
Fri 18 July 2025 |
0.77 (0%) |
0.74 |
0.68 - 0.78 |
0.6352 times |
Fri 11 July 2025 |
0.77 (-24.51%) |
0.88 |
0.73 - 0.91 |
1.7381 times |
Thu 03 July 2025 |
1.02 (-0.97%) |
1.03 |
0.90 - 1.12 |
4.4982 times |
Fri 27 June 2025 |
1.03 (-20.77%) |
1.24 |
0.95 - 1.28 |
0.6303 times |
Fri 20 June 2025 |
1.30 (10.17%) |
1.25 |
1.13 - 1.30 |
2.4875 times |
Monthly price and charts MingzhuLogistics Strong monthly Stock price targets for MingzhuLogistics YGMZ are 0.82 and 1.24 | Monthly Target 1 | 0.48 | | Monthly Target 2 | 0.74 | | Monthly Target 3 | 0.89666666666667 | | Monthly Target 4 | 1.16 | | Monthly Target 5 | 1.32 |
Monthly price and volumes Mingzhu Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.01 (12.22%) |
0.89 |
0.63 - 1.05 |
0.2912 times |
Thu 31 July 2025 |
0.90 (-11.76%) |
0.98 |
0.68 - 1.12 |
1.683 times |
Mon 30 June 2025 |
1.02 (-23.31%) |
1.25 |
0.95 - 1.39 |
1.9286 times |
Fri 30 May 2025 |
1.33 (2.31%) |
1.25 |
1.20 - 1.54 |
0.286 times |
Wed 30 April 2025 |
1.30 (71.05%) |
0.70 |
0.68 - 1.30 |
2.6964 times |
Mon 31 March 2025 |
0.76 (8.57%) |
0.68 |
0.66 - 1.09 |
0.4617 times |
Fri 28 February 2025 |
0.70 (-2.78%) |
0.68 |
0.64 - 1.05 |
0.4385 times |
Fri 31 January 2025 |
0.72 (-26.53%) |
0.93 |
0.65 - 0.96 |
1.1651 times |
Tue 31 December 2024 |
0.98 (-10.91%) |
1.13 |
0.85 - 1.25 |
0.8991 times |
Tue 26 November 2024 |
1.10 (-14.06%) |
1.38 |
1.05 - 1.39 |
0.1504 times |
Thu 31 October 2024 |
1.28 (-12.93%) |
1.45 |
1.13 - 1.77 |
0.7446 times |
DMA SMA EMA moving averages of Mingzhu Logistics YGMZ
DMA (daily moving average) of Mingzhu Logistics YGMZ
| DMA period | DMA value | | 5 day DMA | 0.82 | | 12 day DMA | 0.76 | | 20 day DMA | 0.78 | | 35 day DMA | 0.82 | | 50 day DMA | 0.88 | | 100 day DMA | 1.02 | | 150 day DMA | 0.95 | | 200 day DMA | 0.97 | EMA (exponential moving average) of Mingzhu Logistics YGMZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.85 | 0.77 | 0.71 | | 12 day EMA | 0.8 | 0.76 | 0.74 | | 20 day EMA | 0.81 | 0.79 | 0.78 | | 35 day EMA | 0.83 | 0.82 | 0.82 | | 50 day EMA | 0.89 | 0.89 | 0.89 |
SMA (simple moving average) of Mingzhu Logistics YGMZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.82 | 0.76 | 0.71 | | 12 day SMA | 0.76 | 0.74 | 0.73 | | 20 day SMA | 0.78 | 0.78 | 0.78 | | 35 day SMA | 0.82 | 0.81 | 0.81 | | 50 day SMA | 0.88 | 0.89 | 0.89 | | 100 day SMA | 1.02 | 1.02 | 1.02 | | 150 day SMA | 0.95 | 0.95 | 0.95 | | 200 day SMA | 0.97 | 0.97 | 0.97 |
|
|
