MingzhuLogistics YGMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMingzhu Logistics YGMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MingzhuLogistics Strong Daily Stock price targets for MingzhuLogistics YGMZ are 1.14 and 1.22 | Daily Target 1 | 1.07 | | Daily Target 2 | 1.13 | | Daily Target 3 | 1.1533333333333 | | Daily Target 4 | 1.21 | | Daily Target 5 | 1.23 |
Daily price and volume Mingzhu Logistics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
1.18 (3.51%) |
1.10 |
1.10 - 1.18 |
0.1664 times |
| Thu 12 June 2025 |
1.14 (-4.2%) |
1.12 |
1.12 - 1.23 |
0.0309 times |
| Wed 11 June 2025 |
1.19 (-1.65%) |
1.21 |
1.11 - 1.32 |
3.3141 times |
| Tue 10 June 2025 |
1.21 (-2.42%) |
1.30 |
1.20 - 1.38 |
1.5706 times |
| Mon 09 June 2025 |
1.24 (-3.13%) |
1.26 |
1.22 - 1.30 |
0.2574 times |
| Fri 06 June 2025 |
1.28 (4.07%) |
1.24 |
1.20 - 1.32 |
1.0384 times |
| Thu 05 June 2025 |
1.23 (0%) |
1.22 |
1.15 - 1.27 |
0.5152 times |
| Wed 04 June 2025 |
1.23 (0.82%) |
1.30 |
1.21 - 1.30 |
0.2902 times |
| Tue 03 June 2025 |
1.22 (-4.69%) |
1.20 |
1.16 - 1.39 |
2.7525 times |
| Mon 02 June 2025 |
1.28 (-3.76%) |
1.25 |
1.20 - 1.35 |
0.0642 times |
| Fri 30 May 2025 |
1.33 (1.53%) |
1.26 |
1.26 - 1.34 |
0.007 times |
Weekly price and charts MingzhuLogistics Strong weekly Stock price targets for MingzhuLogistics YGMZ are 1 and 1.28 | Weekly Target 1 | 0.94 | | Weekly Target 2 | 1.06 | | Weekly Target 3 | 1.22 | | Weekly Target 4 | 1.34 | | Weekly Target 5 | 1.5 |
Weekly price and volumes for Mingzhu Logistics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
1.18 (-7.81%) |
1.26 |
1.10 - 1.38 |
1.6301 times |
| Fri 06 June 2025 |
1.28 (-3.76%) |
1.25 |
1.15 - 1.39 |
1.4228 times |
| Fri 30 May 2025 |
1.33 (-2.21%) |
1.34 |
1.22 - 1.34 |
0.0135 times |
| Fri 23 May 2025 |
1.36 (3.03%) |
1.31 |
1.27 - 1.44 |
0.1142 times |
| Fri 16 May 2025 |
1.32 (-2.22%) |
1.30 |
1.24 - 1.54 |
0.1969 times |
| Fri 09 May 2025 |
1.35 (2.27%) |
1.32 |
1.20 - 1.38 |
0.1802 times |
| Fri 02 May 2025 |
1.32 (10%) |
1.22 |
1.12 - 1.36 |
0.5966 times |
| Fri 25 April 2025 |
1.20 (18.81%) |
0.88 |
0.83 - 1.24 |
1.0165 times |
| Thu 17 April 2025 |
1.01 (36.49%) |
0.70 |
0.70 - 1.21 |
4.8215 times |
| Wed 16 April 2025 |
0.74 (0%) |
0.70 |
0.69 - 0.80 |
0.0077 times |
| Wed 16 April 2025 |
0.74 (0%) |
0.70 |
0.70 - 0.80 |
0 times |
Monthly price and charts MingzhuLogistics Strong monthly Stock price targets for MingzhuLogistics YGMZ are 1 and 1.29 | Monthly Target 1 | 0.93 | | Monthly Target 2 | 1.06 | | Monthly Target 3 | 1.2233333333333 | | Monthly Target 4 | 1.35 | | Monthly Target 5 | 1.51 |
Monthly price and volumes Mingzhu Logistics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
1.18 (-11.28%) |
1.25 |
1.10 - 1.39 |
1.4155 times |
| Fri 30 May 2025 |
1.33 (2.31%) |
1.25 |
1.20 - 1.54 |
0.3235 times |
| Wed 30 April 2025 |
1.30 (71.05%) |
0.70 |
0.68 - 1.30 |
3.0501 times |
| Mon 31 March 2025 |
0.76 (8.57%) |
0.68 |
0.66 - 1.09 |
0.5223 times |
| Fri 28 February 2025 |
0.70 (-2.78%) |
0.68 |
0.64 - 1.05 |
0.4961 times |
| Fri 31 January 2025 |
0.72 (-26.53%) |
0.93 |
0.65 - 0.96 |
1.3179 times |
| Tue 31 December 2024 |
0.98 (-10.91%) |
1.13 |
0.85 - 1.25 |
1.0171 times |
| Tue 26 November 2024 |
1.10 (-14.06%) |
1.38 |
1.05 - 1.39 |
0.1701 times |
| Thu 31 October 2024 |
1.28 (-12.93%) |
1.45 |
1.13 - 1.77 |
0.8423 times |
| Mon 30 September 2024 |
1.47 (32.43%) |
1.08 |
0.96 - 1.59 |
0.8452 times |
| Fri 30 August 2024 |
1.11 (-14.62%) |
1.29 |
0.91 - 1.37 |
0.7201 times |
DMA SMA EMA moving averages of Mingzhu Logistics YGMZ
DMA (daily moving average) of Mingzhu Logistics YGMZ
| DMA period | DMA value | | 5 day DMA | 1.19 | | 12 day DMA | 1.24 | | 20 day DMA | 1.28 | | 35 day DMA | 1.29 | | 50 day DMA | 1.15 | | 100 day DMA | 0.98 | | 150 day DMA | 1 | | 200 day DMA | 1.06 | EMA (exponential moving average) of Mingzhu Logistics YGMZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.19 | 1.19 | 1.22 | | 12 day EMA | 1.22 | 1.23 | 1.25 | | 20 day EMA | 1.23 | 1.24 | 1.25 | | 35 day EMA | 1.17 | 1.17 | 1.17 | | 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Mingzhu Logistics YGMZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.19 | 1.21 | 1.23 | | 12 day SMA | 1.24 | 1.25 | 1.26 | | 20 day SMA | 1.28 | 1.29 | 1.31 | | 35 day SMA | 1.29 | 1.29 | 1.29 | | 50 day SMA | 1.15 | 1.14 | 1.13 | | 100 day SMA | 0.98 | 0.97 | 0.97 | | 150 day SMA | 1 | 1 | 1 | | 200 day SMA | 1.06 | 1.06 | 1.06 |
|
|
