Use Dark Theme
bell notificationshomepagelogin

FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust GRID are 141.5 and 143.99

Daily Target 1141.03
Daily Target 2141.96
Daily Target 3143.51666666667
Daily Target 4144.45
Daily Target 5146.01

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 29 August 2025 142.90 (-1.62%) 145.07 142.58 - 145.07 0.6621 times
Thu 28 August 2025 145.26 (0.67%) 144.90 144.76 - 145.49 0.7514 times
Wed 27 August 2025 144.30 (0.09%) 143.86 143.72 - 144.51 0.9272 times
Tue 26 August 2025 144.17 (0.78%) 143.17 143.10 - 144.38 1.1179 times
Mon 25 August 2025 143.05 (-1.04%) 144.13 143.03 - 144.16 1.1689 times
Fri 22 August 2025 144.56 (2.16%) 142.68 142.26 - 144.97 1.1681 times
Thu 21 August 2025 141.51 (-0.51%) 141.76 141.23 - 142.07 0.9071 times
Wed 20 August 2025 142.24 (-0.46%) 142.43 140.87 - 142.47 1.4349 times
Tue 19 August 2025 142.90 (-0.69%) 143.98 142.62 - 144.02 1.0664 times
Mon 18 August 2025 143.89 (0.3%) 143.24 142.98 - 143.96 0.7959 times
Fri 15 August 2025 143.46 (-0.29%) 144.01 143.21 - 144.01 0.5332 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust GRID are 141.29 and 144.2

Weekly Target 1140.75
Weekly Target 2141.82
Weekly Target 3143.65666666667
Weekly Target 4144.73
Weekly Target 5146.57

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 29 August 2025 142.90 (-1.15%) 144.13 142.58 - 145.49 1.1097 times
Fri 22 August 2025 144.56 (0.77%) 143.24 140.87 - 144.97 1.2883 times
Fri 15 August 2025 143.46 (0.03%) 143.15 142.40 - 145.36 0.8786 times
Fri 08 August 2025 143.41 (1.6%) 142.62 140.33 - 143.74 0.6618 times
Fri 01 August 2025 141.15 (-2.51%) 145.02 139.65 - 145.02 1.0569 times
Fri 25 July 2025 144.79 (1.48%) 143.78 140.90 - 145.44 0.9075 times
Fri 18 July 2025 142.68 (3.2%) 138.23 137.85 - 143.70 1.4968 times
Fri 11 July 2025 138.26 (-1.14%) 138.90 137.37 - 139.51 0.8507 times
Thu 03 July 2025 139.86 (0.98%) 138.67 137.54 - 140.24 1.0814 times
Fri 27 June 2025 138.50 (4.35%) 132.44 131.86 - 139.14 0.6683 times
Fri 20 June 2025 132.73 (-0.51%) 134.51 132.58 - 134.83 0.4354 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust GRID are 141.28 and 147.12

Monthly Target 1136.84
Monthly Target 2139.87
Monthly Target 3142.68
Monthly Target 4145.71
Monthly Target 5148.52

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 29 August 2025 142.90 (0.48%) 141.24 139.65 - 145.49 1.2804 times
Thu 31 July 2025 142.22 (2.3%) 138.63 137.37 - 145.44 1.3726 times
Mon 30 June 2025 139.02 (7%) 130.06 128.79 - 139.26 0.85 times
Fri 30 May 2025 129.93 (9.53%) 119.86 119.30 - 131.66 0.7252 times
Wed 30 April 2025 118.62 (4.85%) 112.72 99.78 - 118.83 0.7575 times
Mon 31 March 2025 113.13 (-3.6%) 118.64 111.14 - 120.39 1.2231 times
Fri 28 February 2025 117.36 (-2.8%) 117.59 115.78 - 125.50 0.9042 times
Fri 31 January 2025 120.74 (1.17%) 120.18 116.78 - 128.43 1.3926 times
Tue 31 December 2024 119.34 (-5.09%) 127.22 118.59 - 127.22 0.7635 times
Tue 26 November 2024 125.74 (3.35%) 122.35 121.54 - 127.84 0.7309 times
Thu 31 October 2024 121.67 (-4.39%) 127.60 120.67 - 127.60 0.7867 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust GRID

DMA (daily moving average) of First Trust GRID

DMA period DMA value
5 day DMA 143.94
12 day DMA 143.51
20 day DMA 143.23
35 day DMA 142.82
50 day DMA 141.16
100 day DMA 132.19
150 day DMA 127.4
200 day DMA 126.31

EMA (exponential moving average) of First Trust GRID

EMA period EMA current EMA prev EMA prev2
5 day EMA143.81144.27143.77
12 day EMA143.59143.71143.43
20 day EMA143.22143.25143.04
35 day EMA141.97141.92141.72
50 day EMA140.82140.73140.54

SMA (simple moving average) of First Trust GRID

SMA period SMA current SMA prev SMA prev2
5 day SMA143.94144.27143.52
12 day SMA143.51143.63143.6
20 day SMA143.23143.2143.1
35 day SMA142.82142.71142.54
50 day SMA141.16140.97140.73
100 day SMA132.19131.78131.35
150 day SMA127.4127.29127.17
200 day SMA126.31126.21126.09
Back to top Use Dark Theme