FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust GRID are 155.94 and 157.61 | Daily Target 1 | 155.55 | | Daily Target 2 | 156.32 | | Daily Target 3 | 157.21666666667 | | Daily Target 4 | 157.99 | | Daily Target 5 | 158.89 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
157.10 (0.04%) |
157.57 |
156.44 - 158.11 |
0.8819 times |
Thu 30 October 2025 |
157.04 (-1.18%) |
157.11 |
156.82 - 158.49 |
1.2788 times |
Wed 29 October 2025 |
158.91 (0.36%) |
158.48 |
157.78 - 159.97 |
1.5254 times |
Tue 28 October 2025 |
158.34 (0.27%) |
158.13 |
157.24 - 158.84 |
1.0478 times |
Mon 27 October 2025 |
157.92 (0.83%) |
158.20 |
157.51 - 158.37 |
0.9534 times |
Fri 24 October 2025 |
156.62 (1.08%) |
156.52 |
156.31 - 157.10 |
0.9394 times |
Thu 23 October 2025 |
154.95 (1.7%) |
152.91 |
152.91 - 155.29 |
0.9942 times |
Wed 22 October 2025 |
152.36 (-1.42%) |
155.19 |
151.14 - 155.21 |
0.9759 times |
Tue 21 October 2025 |
154.56 (-0.57%) |
154.86 |
153.94 - 155.13 |
0.666 times |
Mon 20 October 2025 |
155.44 (0.82%) |
154.96 |
154.70 - 155.61 |
0.7373 times |
Fri 17 October 2025 |
154.18 (-0.58%) |
154.43 |
153.11 - 154.52 |
0.7546 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust GRID are 155.01 and 158.54 | Weekly Target 1 | 154.31 | | Weekly Target 2 | 155.7 | | Weekly Target 3 | 157.83666666667 | | Weekly Target 4 | 159.23 | | Weekly Target 5 | 161.37 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
157.10 (0.31%) |
158.20 |
156.44 - 159.97 |
1.2148 times |
Fri 24 October 2025 |
156.62 (1.58%) |
154.96 |
151.14 - 157.10 |
0.9212 times |
Fri 17 October 2025 |
154.18 (3.12%) |
151.05 |
149.83 - 155.78 |
1.8267 times |
Fri 10 October 2025 |
149.52 (-1.79%) |
153.54 |
149.52 - 154.15 |
0.9776 times |
Fri 03 October 2025 |
152.25 (2.09%) |
149.97 |
149.30 - 153.55 |
0.8312 times |
Fri 26 September 2025 |
149.14 (-0.15%) |
149.38 |
146.93 - 151.81 |
0.9192 times |
Fri 19 September 2025 |
149.36 (0.7%) |
148.85 |
146.72 - 149.92 |
0.8331 times |
Fri 12 September 2025 |
148.32 (3.53%) |
144.48 |
143.30 - 148.73 |
1.7429 times |
Fri 05 September 2025 |
143.26 (0.25%) |
139.92 |
139.18 - 144.25 |
0.6287 times |
Fri 29 August 2025 |
142.90 (-0.01%) |
145.07 |
142.58 - 145.07 |
0.1046 times |
Fri 29 August 2025 |
142.91 (-1.14%) |
144.13 |
142.58 - 145.49 |
0.7308 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust GRID are 153.31 and 163.76 | Monthly Target 1 | 145.08 | | Monthly Target 2 | 151.09 | | Monthly Target 3 | 155.53 | | Monthly Target 4 | 161.54 | | Monthly Target 5 | 165.98 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
157.10 (3.98%) |
151.00 |
149.52 - 159.97 |
1.9396 times |
Tue 30 September 2025 |
151.08 (5.72%) |
139.92 |
139.18 - 151.81 |
1.5594 times |
Fri 29 August 2025 |
142.90 (0.48%) |
141.24 |
139.65 - 145.49 |
1.01 times |
Thu 31 July 2025 |
142.22 (2.3%) |
138.63 |
137.37 - 145.44 |
1.0431 times |
Mon 30 June 2025 |
139.02 (7%) |
130.06 |
128.79 - 139.26 |
0.646 times |
Fri 30 May 2025 |
129.93 (9.53%) |
119.86 |
119.30 - 131.66 |
0.5511 times |
Wed 30 April 2025 |
118.62 (4.85%) |
112.72 |
99.78 - 118.83 |
0.5757 times |
Mon 31 March 2025 |
113.13 (-3.6%) |
118.64 |
111.14 - 120.39 |
0.9295 times |
Fri 28 February 2025 |
117.36 (-2.8%) |
117.59 |
115.78 - 125.50 |
0.6872 times |
Fri 31 January 2025 |
120.74 (1.17%) |
120.18 |
116.78 - 128.43 |
1.0583 times |
Tue 31 December 2024 |
119.34 (-5.09%) |
127.22 |
118.59 - 127.22 |
0.5803 times |
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value | | 5 day DMA | 157.86 | | 12 day DMA | 156.04 | | 20 day DMA | 154.61 | | 35 day DMA | 152.65 | | 50 day DMA | 150.11 | | 100 day DMA | 145.12 | | 150 day DMA | 136.93 | | 200 day DMA | 132.61 | EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.25 | 157.33 | 157.47 | | 12 day EMA | 156.12 | 155.94 | 155.74 | | 20 day EMA | 154.81 | 154.57 | 154.31 | | 35 day EMA | 152.48 | 152.21 | 151.93 | | 50 day EMA | 150.29 | 150.01 | 149.72 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.86 | 157.77 | 157.35 | | 12 day SMA | 156.04 | 155.84 | 155.46 | | 20 day SMA | 154.61 | 154.37 | 154.15 | | 35 day SMA | 152.65 | 152.4 | 152.15 | | 50 day SMA | 150.11 | 149.86 | 149.55 | | 100 day SMA | 145.12 | 144.87 | 144.63 | | 150 day SMA | 136.93 | 136.65 | 136.35 | | 200 day SMA | 132.61 | 132.43 | 132.25 |
|
|
