FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust GRID are 172.66 and 174.98

Daily Target 1172.18
Daily Target 2173.14
Daily Target 3174.49666666667
Daily Target 4175.46
Daily Target 5176.82

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 23 February 2026 174.11 (-0.97%) 175.23 173.53 - 175.85 0.5142 times
Fri 20 February 2026 175.82 (0.65%) 174.53 174.53 - 176.49 0.774 times
Thu 19 February 2026 174.69 (-0.02%) 173.26 172.94 - 174.69 0.7181 times
Wed 18 February 2026 174.73 (-0.23%) 175.99 174.27 - 176.64 0.5247 times
Tue 17 February 2026 175.14 (-0.15%) 174.31 172.93 - 175.79 0.4965 times
Fri 13 February 2026 175.40 (0%) 174.41 172.75 - 176.30 0.6316 times
Fri 13 February 2026 175.40 (0.22%) 174.41 172.75 - 176.30 0.6315 times
Thu 12 February 2026 175.01 (-1.09%) 177.95 174.78 - 178.79 0.7338 times
Wed 11 February 2026 176.94 (1.81%) 177.05 175.12 - 178.05 0.8136 times
Tue 10 February 2026 173.80 (-0.19%) 173.90 173.10 - 174.85 4.162 times
Mon 09 February 2026 174.13 (1.92%) 171.46 171.46 - 174.44 1.822 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust GRID are 172.66 and 174.98

Weekly Target 1172.18
Weekly Target 2173.14
Weekly Target 3174.49666666667
Weekly Target 4175.46
Weekly Target 5176.82

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 23 February 2026 174.11 (-0.97%) 175.23 173.53 - 175.85 0.192 times
Fri 20 February 2026 175.82 (0.24%) 174.31 172.93 - 176.64 0.9386 times
Fri 13 February 2026 175.40 (0%) 174.41 172.75 - 176.30 0.2359 times
Fri 13 February 2026 175.40 (2.66%) 171.46 171.46 - 178.79 3.0485 times
Fri 06 February 2026 170.85 (3.63%) 164.52 164.52 - 171.40 1.1805 times
Fri 30 January 2026 164.87 (3.09%) 160.50 160.10 - 167.69 1.2651 times
Fri 23 January 2026 159.93 (0.43%) 157.40 156.51 - 160.42 0.8801 times
Fri 16 January 2026 159.24 (2.04%) 155.75 155.37 - 159.85 0.847 times
Fri 09 January 2026 156.05 (0.15%) 157.12 154.36 - 158.09 0.9039 times
Fri 02 January 2026 155.82 (0.63%) 154.23 152.95 - 155.92 0.5083 times
Fri 26 December 2025 154.84 (1.37%) 153.58 153.06 - 154.91 0.3837 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust GRID are 169.32 and 183.59

Monthly Target 1158.2
Monthly Target 2166.16
Monthly Target 3172.47333333333
Monthly Target 4180.43
Monthly Target 5186.74

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 February 2026 174.11 (5.6%) 164.52 164.52 - 178.79 2.0455 times
Fri 30 January 2026 164.87 (7.74%) 154.77 154.36 - 167.69 1.5078 times
Wed 31 December 2025 153.02 (0.22%) 151.49 149.77 - 155.76 0.96 times
Fri 28 November 2025 152.68 (-2.81%) 154.85 144.62 - 158.09 0.8867 times
Fri 31 October 2025 157.10 (3.98%) 151.00 149.52 - 159.97 1.354 times
Tue 30 September 2025 151.08 (5.72%) 139.92 139.18 - 151.81 1.0524 times
Fri 29 August 2025 142.90 (0.48%) 141.24 139.65 - 145.49 0.6817 times
Thu 31 July 2025 142.22 (2.3%) 138.63 137.37 - 145.44 0.704 times
Mon 30 June 2025 139.02 (7%) 130.06 128.79 - 139.26 0.436 times
Fri 30 May 2025 129.93 (9.53%) 119.86 119.30 - 131.66 0.3719 times
Wed 30 April 2025 118.62 (4.85%) 112.72 99.78 - 118.83 0.3885 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust GRID

DMA (daily moving average) of First Trust GRID

DMA period DMA value
5 day DMA 174.9
12 day DMA 174.67
20 day DMA 171.17
35 day DMA 165.37
50 day DMA 161.85
100 day DMA 157.62
150 day DMA 153.42
200 day DMA 148.47

EMA (exponential moving average) of First Trust GRID

EMA period EMA current EMA prev EMA prev2
5 day EMA174.78175.11174.75
12 day EMA173.42173.29172.83
20 day EMA170.99170.66170.12
35 day EMA166.98166.56166.02
50 day EMA162.49162.02161.46

SMA (simple moving average) of First Trust GRID

SMA period SMA current SMA prev SMA prev2
5 day SMA174.9175.16175.07
12 day SMA174.67173.97173.25
20 day SMA171.17170.52169.72
35 day SMA165.37164.85164.2
50 day SMA161.85161.47161.02
100 day SMA157.62157.39157.13
150 day SMA153.42153.21152.99
200 day SMA148.47148.21147.94
Back to top | Use Dark Theme