FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust GRID are 173.97 and 176.21

Daily Target 1173.47
Daily Target 2174.47
Daily Target 3175.71
Daily Target 4176.71
Daily Target 5177.95

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 01 September 2026 175.47 (-1.64%) 176.30 174.71 - 176.95 2.2279 times
Mon 31 August 2026 178.39 (-0.45%) 179.01 177.99 - 179.45 0.8004 times
Fri 28 August 2026 179.19 (-1.39%) 182.42 178.93 - 182.49 0.7714 times
Thu 27 August 2026 181.71 (0.49%) 182.91 180.83 - 182.97 0.9019 times
Wed 26 August 2026 180.83 (0.79%) 179.60 179.58 - 181.19 0.6521 times
Tue 25 August 2026 179.41 (0.68%) 180.79 178.83 - 181.00 0.7769 times
Mon 24 August 2026 178.20 (-1.51%) 179.45 177.31 - 179.56 0.7292 times
Fri 21 August 2026 180.93 (-0.13%) 182.44 180.86 - 182.59 0.9422 times
Thu 20 August 2026 181.16 (-0.89%) 181.88 180.87 - 182.69 1.2067 times
Wed 19 August 2026 182.78 (-0.53%) 185.77 181.44 - 185.77 0.9913 times
Tue 18 August 2026 183.76 (-2.88%) 186.23 183.45 - 186.32 0.7356 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust GRID are 172.72 and 177.46

Weekly Target 1171.8
Weekly Target 2173.64
Weekly Target 3176.54333333333
Weekly Target 4178.38
Weekly Target 5181.28

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 01 September 2026 175.47 (-2.08%) 179.01 174.71 - 179.45 0.614 times
Fri 28 August 2026 179.19 (-0.96%) 179.45 177.31 - 182.97 0.7768 times
Fri 21 August 2026 180.93 (-3.69%) 188.77 180.86 - 189.83 1.4038 times
Fri 14 August 2026 187.87 (0.77%) 187.66 185.09 - 191.52 0.9591 times
Fri 07 August 2026 186.43 (3.95%) 179.10 178.07 - 188.90 2.0206 times
Fri 31 July 2026 179.35 (1.1%) 178.70 166.40 - 181.31 1.2861 times
Fri 24 July 2026 177.40 (0%) 179.81 176.76 - 179.81 0.1655 times
Fri 24 July 2026 177.40 (-0.25%) 179.22 176.76 - 181.32 0.8646 times
Fri 17 July 2026 177.85 (-3.73%) 183.39 174.38 - 185.77 0.9899 times
Fri 10 July 2026 184.75 (0.31%) 185.95 178.31 - 188.34 0.9197 times
Thu 02 July 2026 184.17 (-0.51%) 186.26 182.39 - 191.99 0.9683 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust GRID are 173.97 and 176.21

Monthly Target 1173.47
Monthly Target 2174.47
Monthly Target 3175.71
Monthly Target 4176.71
Monthly Target 5177.95

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 01 September 2026 175.47 (-1.64%) 176.30 174.71 - 176.95 0.0994 times
Mon 31 August 2026 178.39 (-0.54%) 179.10 177.31 - 191.52 1.1712 times
Fri 31 July 2026 179.35 (-6.47%) 188.80 166.40 - 189.58 1.0564 times
Tue 30 June 2026 191.75 (-0.68%) 192.11 181.25 - 199.69 1.2656 times
Fri 29 May 2026 193.07 (1.09%) 192.40 182.73 - 199.99 1.4611 times
Thu 30 April 2026 190.99 (16.76%) 166.42 162.50 - 191.18 1.3561 times
Tue 31 March 2026 163.58 (-8.02%) 174.52 156.74 - 177.24 0.9122 times
Fri 27 February 2026 177.85 (7.87%) 164.52 164.52 - 179.35 1.3345 times
Fri 30 January 2026 164.87 (7.74%) 154.77 154.36 - 167.69 0.8208 times
Wed 31 December 2025 153.02 (0.22%) 151.49 149.77 - 155.76 0.5226 times
Fri 28 November 2025 152.68 (-2.81%) 154.85 144.62 - 158.09 0.4827 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust GRID

DMA (daily moving average) of First Trust GRID

DMA period DMA value
5 day DMA 179.12
12 day DMA 180.92
20 day DMA 183.36
35 day DMA 181.04
50 day DMA 182.41
100 day DMA 186.44
150 day DMA 181
200 day DMA 174.42

EMA (exponential moving average) of First Trust GRID

EMA period EMA current EMA prev EMA prev2
5 day EMA178.33179.76180.44
12 day EMA180.32181.2181.71
20 day EMA181.29181.9182.27
35 day EMA182.59183.01183.28
50 day EMA182.91183.21183.41

SMA (simple moving average) of First Trust GRID

SMA period SMA current SMA prev SMA prev2
5 day SMA179.12179.91179.87
12 day SMA180.92181.95182.77
20 day SMA183.36183.93184.11
35 day SMA181.04181.24181.39
50 day SMA182.41182.67183.06
100 day SMA186.44186.48186.48
150 day SMA181180.95180.85
200 day SMA174.42174.31174.18
Back to top | Use Dark Theme