FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust GRID are 152.33 and 153.71 | Daily Target 1 | 151.27 | | Daily Target 2 | 152.01 | | Daily Target 3 | 152.65 | | Daily Target 4 | 153.39 | | Daily Target 5 | 154.03 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
152.75 (0.97%) |
152.02 |
151.91 - 153.29 |
1.4539 times |
Thu 18 December 2025 |
151.29 (0.99%) |
151.56 |
150.82 - 152.09 |
0.8482 times |
Wed 17 December 2025 |
149.80 (-2.29%) |
152.91 |
149.77 - 153.14 |
1.906 times |
Tue 16 December 2025 |
153.31 (-0.29%) |
153.64 |
152.64 - 154.34 |
0.8488 times |
Mon 15 December 2025 |
153.75 (0.82%) |
154.24 |
153.46 - 154.39 |
0.6342 times |
Fri 12 December 2025 |
152.50 (-1.99%) |
155.75 |
151.66 - 155.75 |
1.0979 times |
Thu 11 December 2025 |
155.59 (0.14%) |
154.84 |
153.50 - 155.62 |
0.8167 times |
Wed 10 December 2025 |
155.38 (1.3%) |
153.86 |
153.29 - 155.76 |
0.9444 times |
Tue 09 December 2025 |
153.38 (-0.47%) |
153.34 |
153.00 - 153.98 |
0.7971 times |
Mon 08 December 2025 |
154.11 (0.36%) |
154.41 |
153.66 - 154.81 |
0.6529 times |
Fri 05 December 2025 |
153.55 (-0.19%) |
154.52 |
153.34 - 154.52 |
0.7601 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust GRID are 148.95 and 153.57 | Weekly Target 1 | 147.68 | | Weekly Target 2 | 150.22 | | Weekly Target 3 | 152.30333333333 | | Weekly Target 4 | 154.84 | | Weekly Target 5 | 156.92 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
152.75 (0.16%) |
154.24 |
149.77 - 154.39 |
1.3383 times |
Fri 12 December 2025 |
152.50 (-0.68%) |
154.41 |
151.66 - 155.76 |
1.0133 times |
Fri 05 December 2025 |
153.55 (0.57%) |
151.49 |
150.76 - 154.52 |
0.9718 times |
Fri 28 November 2025 |
152.68 (4.03%) |
147.51 |
146.14 - 152.76 |
0.6849 times |
Fri 21 November 2025 |
146.76 (-3.9%) |
151.83 |
144.62 - 152.65 |
1.2523 times |
Fri 14 November 2025 |
152.71 (-1.24%) |
156.16 |
150.41 - 156.56 |
1.0658 times |
Fri 07 November 2025 |
154.63 (-1.57%) |
154.85 |
152.15 - 158.09 |
1.1042 times |
Fri 31 October 2025 |
157.10 (0%) |
157.57 |
156.44 - 158.11 |
0.2082 times |
Fri 31 October 2025 |
157.10 (0.31%) |
158.20 |
156.44 - 159.97 |
1.3428 times |
Fri 24 October 2025 |
156.62 (1.58%) |
154.96 |
151.14 - 157.10 |
1.0183 times |
Fri 17 October 2025 |
154.18 (3.12%) |
151.05 |
149.83 - 155.78 |
2.0192 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust GRID are 151.26 and 157.25 | Monthly Target 1 | 146.77 | | Monthly Target 2 | 149.76 | | Monthly Target 3 | 152.76 | | Monthly Target 4 | 155.75 | | Monthly Target 5 | 158.75 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
152.75 (0.05%) |
151.49 |
149.77 - 155.76 |
0.9938 times |
Fri 28 November 2025 |
152.68 (-2.81%) |
154.85 |
144.62 - 158.09 |
1.2281 times |
Fri 31 October 2025 |
157.10 (3.98%) |
151.00 |
149.52 - 159.97 |
1.8753 times |
Tue 30 September 2025 |
151.08 (5.72%) |
139.92 |
139.18 - 151.81 |
1.4576 times |
Fri 29 August 2025 |
142.90 (0.48%) |
141.24 |
139.65 - 145.49 |
0.9441 times |
Thu 31 July 2025 |
142.22 (2.3%) |
138.63 |
137.37 - 145.44 |
0.9751 times |
Mon 30 June 2025 |
139.02 (7%) |
130.06 |
128.79 - 139.26 |
0.6038 times |
Fri 30 May 2025 |
129.93 (9.53%) |
119.86 |
119.30 - 131.66 |
0.5152 times |
Wed 30 April 2025 |
118.62 (4.85%) |
112.72 |
99.78 - 118.83 |
0.5381 times |
Mon 31 March 2025 |
113.13 (-3.6%) |
118.64 |
111.14 - 120.39 |
0.8689 times |
Fri 28 February 2025 |
117.36 (-2.8%) |
117.59 |
115.78 - 125.50 |
0.6423 times |
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value | | 5 day DMA | 152.18 | | 12 day DMA | 153.27 | | 20 day DMA | 152.12 | | 35 day DMA | 152.77 | | 50 day DMA | 153.42 | | 100 day DMA | 149.82 | | 150 day DMA | 145.28 | | 200 day DMA | 137.98 | EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.25 | 152 | 152.36 | | 12 day EMA | 152.56 | 152.52 | 152.74 | | 20 day EMA | 152.59 | 152.57 | 152.7 | | 35 day EMA | 152.94 | 152.95 | 153.05 | | 50 day EMA | 153.23 | 153.25 | 153.33 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.18 | 152.13 | 152.99 | | 12 day SMA | 153.27 | 153.25 | 153.29 | | 20 day SMA | 152.12 | 151.81 | 151.71 | | 35 day SMA | 152.77 | 152.89 | 153.11 | | 50 day SMA | 153.42 | 153.41 | 153.46 | | 100 day SMA | 149.82 | 149.73 | 149.65 | | 150 day SMA | 145.28 | 145.12 | 144.96 | | 200 day SMA | 137.98 | 137.79 | 137.62 |
|
|
