FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust GRID are 118.65 and 120.66 | Daily Target 1 | 118.29 | | Daily Target 2 | 119 | | Daily Target 3 | 120.3 | | Daily Target 4 | 121.01 | | Daily Target 5 | 122.31 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
119.71 (-1.22%) |
121.51 |
119.59 - 121.60 |
0.4986 times |
Wed 22 May 2024 |
121.19 (-0.12%) |
121.00 |
120.37 - 121.65 |
0.8931 times |
Tue 21 May 2024 |
121.33 (0.74%) |
120.24 |
119.75 - 121.36 |
0.5562 times |
Mon 20 May 2024 |
120.44 (0.58%) |
120.36 |
119.81 - 120.68 |
0.314 times |
Fri 17 May 2024 |
119.74 (-0.51%) |
119.70 |
119.22 - 119.78 |
0.5251 times |
Thu 16 May 2024 |
120.35 (-0.97%) |
121.30 |
120.28 - 121.30 |
1.2328 times |
Wed 15 May 2024 |
121.53 (1.5%) |
120.55 |
120.26 - 121.54 |
0.4075 times |
Tue 14 May 2024 |
119.73 (1.11%) |
119.08 |
118.70 - 119.83 |
4.6231 times |
Mon 13 May 2024 |
118.42 (0.07%) |
118.95 |
118.29 - 118.99 |
0.4794 times |
Fri 10 May 2024 |
118.34 (0.03%) |
119.19 |
118.13 - 119.27 |
0.4701 times |
Thu 09 May 2024 |
118.30 (0.66%) |
117.77 |
117.37 - 118.47 |
0.761 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust GRID are 118.62 and 120.68 | Weekly Target 1 | 118.26 | | Weekly Target 2 | 118.98 | | Weekly Target 3 | 120.31666666667 | | Weekly Target 4 | 121.04 | | Weekly Target 5 | 122.38 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
119.71 (-0.03%) |
120.36 |
119.59 - 121.65 |
0.7852 times |
Fri 17 May 2024 |
119.74 (1.18%) |
118.95 |
118.29 - 121.54 |
2.5228 times |
Fri 10 May 2024 |
118.34 (2.96%) |
115.46 |
115.46 - 119.27 |
2.8379 times |
Fri 03 May 2024 |
114.94 (1.2%) |
114.35 |
111.07 - 114.94 |
0.5614 times |
Fri 26 April 2024 |
113.58 (3.51%) |
109.94 |
109.46 - 113.81 |
0.3801 times |
Fri 19 April 2024 |
109.73 (-2.04%) |
113.27 |
109.13 - 113.44 |
0.4502 times |
Fri 12 April 2024 |
112.02 (-1.34%) |
113.98 |
111.56 - 114.73 |
0.4895 times |
Fri 05 April 2024 |
113.54 (-0.93%) |
114.74 |
112.66 - 115.74 |
0.6097 times |
Thu 28 March 2024 |
114.61 (-0.01%) |
114.67 |
113.66 - 114.87 |
0.3441 times |
Fri 22 March 2024 |
114.62 (2.38%) |
112.84 |
111.48 - 115.20 |
1.0191 times |
Fri 15 March 2024 |
111.95 (-0.05%) |
111.77 |
110.76 - 113.37 |
0.5671 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust GRID are 115.39 and 125.97 | Monthly Target 1 | 106.9 | | Monthly Target 2 | 113.3 | | Monthly Target 3 | 117.47666666667 | | Monthly Target 4 | 123.88 | | Monthly Target 5 | 128.06 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
119.71 (6.4%) |
112.20 |
111.07 - 121.65 |
1.9352 times |
Tue 30 April 2024 |
112.51 (-1.83%) |
114.74 |
109.13 - 115.74 |
0.6305 times |
Thu 28 March 2024 |
114.61 (5.33%) |
108.86 |
108.59 - 115.20 |
0.7072 times |
Thu 29 February 2024 |
108.81 (8.76%) |
100.96 |
100.96 - 109.11 |
0.5948 times |
Wed 31 January 2024 |
100.05 (-4.45%) |
103.47 |
98.28 - 104.06 |
0.7482 times |
Fri 29 December 2023 |
104.71 (8.26%) |
96.72 |
96.32 - 105.40 |
0.563 times |
Thu 30 November 2023 |
96.72 (11.75%) |
86.44 |
86.18 - 97.00 |
1.8825 times |
Tue 31 October 2023 |
86.55 (-7.82%) |
93.54 |
85.10 - 94.96 |
1.0165 times |
Fri 29 September 2023 |
93.89 (-6.97%) |
101.18 |
92.57 - 101.50 |
0.6539 times |
Thu 31 August 2023 |
100.92 (-4.55%) |
105.07 |
96.06 - 105.93 |
1.2682 times |
Mon 31 July 2023 |
105.73 (0.58%) |
105.31 |
102.00 - 107.86 |
2.0043 times |
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value | | 5 day DMA | 120.48 | | 12 day DMA | 119.72 | | 20 day DMA | 117.52 | | 35 day DMA | 115.08 | | 50 day DMA | 114.66 | | 100 day DMA | 109.55 | | 150 day DMA | 104.96 | | 200 day DMA | 102.75 | EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.36 | 120.68 | 120.42 | | 12 day EMA | 119.31 | 119.24 | 118.89 | | 20 day EMA | 118.01 | 117.83 | 117.48 | | 35 day EMA | 116.58 | 116.4 | 116.12 | | 50 day EMA | 115.04 | 114.85 | 114.59 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.48 | 120.61 | 120.68 | | 12 day SMA | 119.72 | 119.48 | 119.11 | | 20 day SMA | 117.52 | 117.14 | 116.7 | | 35 day SMA | 115.08 | 114.9 | 114.7 | | 50 day SMA | 114.66 | 114.52 | 114.35 | | 100 day SMA | 109.55 | 109.38 | 109.22 | | 150 day SMA | 104.96 | 104.74 | 104.52 | | 200 day SMA | 102.75 | 102.65 | 102.54 |
|
|
