Login or Join
HomepageFirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust GRID are 176.12 and 180.84
| Daily Target 1 | 172.39 |
| Daily Target 2 | 175.12 |
| Daily Target 3 | 177.11 |
| Daily Target 4 | 179.84 |
| Daily Target 5 | 181.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 177.85 (0.1%) | 175.57 | 174.38 - 179.10 | 0.977 times | Thu 16 July 2026 | 177.67 (-2.72%) | 179.02 | 176.72 - 179.38 | 1.0995 times | Wed 15 July 2026 | 182.63 (-0.59%) | 185.54 | 180.10 - 185.77 | 1.2688 times | Tue 14 July 2026 | 183.71 (1.27%) | 184.76 | 183.26 - 185.55 | 1.0597 times | Mon 13 July 2026 | 181.40 (-1.81%) | 183.39 | 181.01 - 183.48 | 0.7788 times | Fri 10 July 2026 | 184.75 (0.3%) | 184.45 | 183.20 - 185.50 | 0.652 times | Thu 09 July 2026 | 184.19 (0.9%) | 184.91 | 183.57 - 185.73 | 0.7845 times | Wed 08 July 2026 | 182.54 (0.08%) | 180.01 | 178.31 - 182.75 | 1.6389 times | Tue 07 July 2026 | 182.40 (-2.68%) | 185.13 | 180.71 - 185.13 | 0.9903 times | Mon 06 July 2026 | 187.42 (1.76%) | 185.95 | 185.77 - 188.34 | 0.7505 times | Thu 02 July 2026 | 184.17 (-1.62%) | 188.52 | 182.39 - 189.04 | 1.9111 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 170.42 and 181.81
| Weekly Target 1 | 167.94 |
| Weekly Target 2 | 172.9 |
| Weekly Target 3 | 179.33333333333 |
| Weekly Target 4 | 184.29 |
| Weekly Target 5 | 190.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 177.85 (-3.73%) | 183.39 | 174.38 - 185.77 | 0.7884 times | Fri 10 July 2026 | 184.75 (0.31%) | 185.95 | 178.31 - 188.34 | 0.7325 times | Thu 02 July 2026 | 184.17 (-0.51%) | 186.26 | 182.39 - 191.99 | 0.7712 times | Fri 26 June 2026 | 185.11 (-4.92%) | 195.31 | 184.54 - 197.68 | 1.1083 times | Thu 18 June 2026 | 194.68 (3%) | 192.72 | 190.56 - 195.17 | 1.1875 times | Fri 12 June 2026 | 189.01 (0.77%) | 190.40 | 181.25 - 192.34 | 0.9965 times | Fri 05 June 2026 | 187.56 (-2.85%) | 192.11 | 186.97 - 199.69 | 0.976 times | Fri 29 May 2026 | 193.07 (0.3%) | 196.38 | 191.59 - 197.57 | 0.9362 times | Fri 22 May 2026 | 192.50 (0.38%) | 192.32 | 182.73 - 193.90 | 1.2463 times | Fri 15 May 2026 | 191.78 (-2.76%) | 196.29 | 190.02 - 199.99 | 1.2572 times | Fri 08 May 2026 | 197.22 (-0.29%) | 196.13 | 192.38 - 199.03 | 1.1135 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 168.52 and 183.72
| Monthly Target 1 | 165.4 |
| Monthly Target 2 | 171.63 |
| Monthly Target 3 | 180.60333333333 |
| Monthly Target 4 | 186.83 |
| Monthly Target 5 | 195.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 177.85 (-7.25%) | 188.80 | 174.38 - 189.58 | 0.5793 times | Tue 30 June 2026 | 191.75 (-0.68%) | 192.11 | 181.25 - 199.69 | 1.3408 times | Fri 29 May 2026 | 193.07 (1.09%) | 192.40 | 182.73 - 199.99 | 1.5479 times | Thu 30 April 2026 | 190.99 (16.76%) | 166.42 | 162.50 - 191.18 | 1.4366 times | Tue 31 March 2026 | 163.58 (-8.02%) | 174.52 | 156.74 - 177.24 | 0.9664 times | Fri 27 February 2026 | 177.85 (7.87%) | 164.52 | 164.52 - 179.35 | 1.4137 times | Fri 30 January 2026 | 164.87 (7.74%) | 154.77 | 154.36 - 167.69 | 0.8695 times | Wed 31 December 2025 | 153.02 (0.22%) | 151.49 | 149.77 - 155.76 | 0.5536 times | Fri 28 November 2025 | 152.68 (-2.81%) | 154.85 | 144.62 - 158.09 | 0.5114 times | Fri 31 October 2025 | 157.10 (3.98%) | 151.00 | 149.52 - 159.97 | 0.7808 times | Tue 30 September 2025 | 151.08 (5.72%) | 139.92 | 139.18 - 151.81 | 0.6069 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust GRID on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 180.65 |
| 12 day DMA | 183 |
| 20 day DMA | 186.02 |
| 35 day DMA | 188.35 |
| 50 day DMA | 189.97 |
| 100 day DMA | 182.42 |
| 150 day DMA | 175.56 |
| 200 day DMA | 170.02 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.22 | 181.4 | 183.26 |
| 12 day EMA | 182.8 | 183.7 | 184.8 |
| 20 day EMA | 184.75 | 185.48 | 186.3 |
| 35 day EMA | 187.19 | 187.74 | 188.33 |
| 50 day EMA | 189.25 | 189.71 | 190.2 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.65 | 182.03 | 183.34 |
| 12 day SMA | 183 | 184.15 | 185.04 |
| 20 day SMA | 186.02 | 186.68 | 187.41 |
| 35 day SMA | 188.35 | 188.82 | 189.37 |
| 50 day SMA | 189.97 | 190.37 | 190.69 |
| 100 day SMA | 182.42 | 182.38 | 182.36 |
| 150 day SMA | 175.56 | 175.41 | 175.25 |
| 200 day SMA | 170.02 | 169.89 | 169.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.