FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust GRID are 172.66 and 174.98
| Daily Target 1 | 172.18 |
| Daily Target 2 | 173.14 |
| Daily Target 3 | 174.49666666667 |
| Daily Target 4 | 175.46 |
| Daily Target 5 | 176.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 174.11 (-0.97%) | 175.23 | 173.53 - 175.85 | 0.5142 times | Fri 20 February 2026 | 175.82 (0.65%) | 174.53 | 174.53 - 176.49 | 0.774 times | Thu 19 February 2026 | 174.69 (-0.02%) | 173.26 | 172.94 - 174.69 | 0.7181 times | Wed 18 February 2026 | 174.73 (-0.23%) | 175.99 | 174.27 - 176.64 | 0.5247 times | Tue 17 February 2026 | 175.14 (-0.15%) | 174.31 | 172.93 - 175.79 | 0.4965 times | Fri 13 February 2026 | 175.40 (0%) | 174.41 | 172.75 - 176.30 | 0.6316 times | Fri 13 February 2026 | 175.40 (0.22%) | 174.41 | 172.75 - 176.30 | 0.6315 times | Thu 12 February 2026 | 175.01 (-1.09%) | 177.95 | 174.78 - 178.79 | 0.7338 times | Wed 11 February 2026 | 176.94 (1.81%) | 177.05 | 175.12 - 178.05 | 0.8136 times | Tue 10 February 2026 | 173.80 (-0.19%) | 173.90 | 173.10 - 174.85 | 4.162 times | Mon 09 February 2026 | 174.13 (1.92%) | 171.46 | 171.46 - 174.44 | 1.822 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 172.66 and 174.98
| Weekly Target 1 | 172.18 |
| Weekly Target 2 | 173.14 |
| Weekly Target 3 | 174.49666666667 |
| Weekly Target 4 | 175.46 |
| Weekly Target 5 | 176.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 174.11 (-0.97%) | 175.23 | 173.53 - 175.85 | 0.192 times | Fri 20 February 2026 | 175.82 (0.24%) | 174.31 | 172.93 - 176.64 | 0.9386 times | Fri 13 February 2026 | 175.40 (0%) | 174.41 | 172.75 - 176.30 | 0.2359 times | Fri 13 February 2026 | 175.40 (2.66%) | 171.46 | 171.46 - 178.79 | 3.0485 times | Fri 06 February 2026 | 170.85 (3.63%) | 164.52 | 164.52 - 171.40 | 1.1805 times | Fri 30 January 2026 | 164.87 (3.09%) | 160.50 | 160.10 - 167.69 | 1.2651 times | Fri 23 January 2026 | 159.93 (0.43%) | 157.40 | 156.51 - 160.42 | 0.8801 times | Fri 16 January 2026 | 159.24 (2.04%) | 155.75 | 155.37 - 159.85 | 0.847 times | Fri 09 January 2026 | 156.05 (0.15%) | 157.12 | 154.36 - 158.09 | 0.9039 times | Fri 02 January 2026 | 155.82 (0.63%) | 154.23 | 152.95 - 155.92 | 0.5083 times | Fri 26 December 2025 | 154.84 (1.37%) | 153.58 | 153.06 - 154.91 | 0.3837 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 169.32 and 183.59
| Monthly Target 1 | 158.2 |
| Monthly Target 2 | 166.16 |
| Monthly Target 3 | 172.47333333333 |
| Monthly Target 4 | 180.43 |
| Monthly Target 5 | 186.74 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 174.11 (5.6%) | 164.52 | 164.52 - 178.79 | 2.0455 times | Fri 30 January 2026 | 164.87 (7.74%) | 154.77 | 154.36 - 167.69 | 1.5078 times | Wed 31 December 2025 | 153.02 (0.22%) | 151.49 | 149.77 - 155.76 | 0.96 times | Fri 28 November 2025 | 152.68 (-2.81%) | 154.85 | 144.62 - 158.09 | 0.8867 times | Fri 31 October 2025 | 157.10 (3.98%) | 151.00 | 149.52 - 159.97 | 1.354 times | Tue 30 September 2025 | 151.08 (5.72%) | 139.92 | 139.18 - 151.81 | 1.0524 times | Fri 29 August 2025 | 142.90 (0.48%) | 141.24 | 139.65 - 145.49 | 0.6817 times | Thu 31 July 2025 | 142.22 (2.3%) | 138.63 | 137.37 - 145.44 | 0.704 times | Mon 30 June 2025 | 139.02 (7%) | 130.06 | 128.79 - 139.26 | 0.436 times | Fri 30 May 2025 | 129.93 (9.53%) | 119.86 | 119.30 - 131.66 | 0.3719 times | Wed 30 April 2025 | 118.62 (4.85%) | 112.72 | 99.78 - 118.83 | 0.3885 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust GRID on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 174.9 |
| 12 day DMA | 174.67 |
| 20 day DMA | 171.17 |
| 35 day DMA | 165.37 |
| 50 day DMA | 161.85 |
| 100 day DMA | 157.62 |
| 150 day DMA | 153.42 |
| 200 day DMA | 148.47 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.78 | 175.11 | 174.75 |
| 12 day EMA | 173.42 | 173.29 | 172.83 |
| 20 day EMA | 170.99 | 170.66 | 170.12 |
| 35 day EMA | 166.98 | 166.56 | 166.02 |
| 50 day EMA | 162.49 | 162.02 | 161.46 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.9 | 175.16 | 175.07 |
| 12 day SMA | 174.67 | 173.97 | 173.25 |
| 20 day SMA | 171.17 | 170.52 | 169.72 |
| 35 day SMA | 165.37 | 164.85 | 164.2 |
| 50 day SMA | 161.85 | 161.47 | 161.02 |
| 100 day SMA | 157.62 | 157.39 | 157.13 |
| 150 day SMA | 153.42 | 153.21 | 152.99 |
| 200 day SMA | 148.47 | 148.21 | 147.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
