Login or Join
HomepageFirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust GRID are 178.36 and 180.41
| Daily Target 1 | 177.82 |
| Daily Target 2 | 178.9 |
| Daily Target 3 | 179.87333333333 |
| Daily Target 4 | 180.95 |
| Daily Target 5 | 181.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 179.97 (-0.71%) | 180.85 | 178.80 - 180.85 | 2.2494 times | Tue 14 April 2026 | 181.25 (0.92%) | 180.87 | 179.75 - 181.58 | 1.037 times | Mon 13 April 2026 | 179.59 (0.96%) | 177.24 | 176.69 - 179.59 | 0.7226 times | Fri 10 April 2026 | 177.88 (0.76%) | 178.09 | 177.52 - 179.06 | 2.7027 times | Thu 09 April 2026 | 176.53 (1.04%) | 174.11 | 174.09 - 177.43 | 0.7244 times | Wed 08 April 2026 | 174.71 (4.81%) | 175.34 | 173.07 - 175.73 | 0.6184 times | Tue 07 April 2026 | 166.69 (-0.01%) | 165.55 | 163.76 - 166.83 | 0.3024 times | Mon 06 April 2026 | 166.71 (0.49%) | 166.44 | 165.78 - 166.89 | 0.4148 times | Thu 02 April 2026 | 165.90 (-0.55%) | 162.96 | 162.50 - 166.89 | 0.5484 times | Wed 01 April 2026 | 166.82 (1.98%) | 166.42 | 166.20 - 168.20 | 0.68 times | Tue 31 March 2026 | 163.58 (3.81%) | 159.79 | 159.30 - 163.66 | 0.6993 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 178.33 and 183.22
| Weekly Target 1 | 174.52 |
| Weekly Target 2 | 177.25 |
| Weekly Target 3 | 179.41333333333 |
| Weekly Target 4 | 182.14 |
| Weekly Target 5 | 184.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 179.97 (1.17%) | 177.24 | 176.69 - 181.58 | 1.1745 times | Fri 10 April 2026 | 177.88 (7.22%) | 166.44 | 163.76 - 179.06 | 1.3954 times | Thu 02 April 2026 | 165.90 (4.01%) | 161.65 | 156.74 - 168.20 | 0.7293 times | Fri 27 March 2026 | 159.50 (-0.73%) | 164.97 | 158.99 - 169.18 | 1.9607 times | Fri 20 March 2026 | 160.67 (-2.77%) | 167.61 | 159.98 - 169.40 | 0.464 times | Fri 13 March 2026 | 165.24 (-0.41%) | 162.25 | 161.69 - 171.81 | 0.7008 times | Fri 06 March 2026 | 165.92 (-6.71%) | 174.52 | 163.99 - 177.24 | 1.095 times | Fri 27 February 2026 | 177.85 (1.15%) | 175.23 | 173.53 - 179.35 | 1.3042 times | Fri 20 February 2026 | 175.82 (0.24%) | 174.31 | 172.93 - 176.64 | 0.9398 times | Fri 13 February 2026 | 175.40 (0%) | 174.41 | 172.75 - 176.30 | 0.2362 times | Fri 13 February 2026 | 175.40 (2.66%) | 171.46 | 171.46 - 178.79 | 3.0524 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 171.24 and 190.32
| Monthly Target 1 | 155.6 |
| Monthly Target 2 | 167.79 |
| Monthly Target 3 | 174.68333333333 |
| Monthly Target 4 | 186.87 |
| Monthly Target 5 | 193.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 179.97 (10.02%) | 166.42 | 162.50 - 181.58 | 0.8665 times | Tue 31 March 2026 | 163.58 (-8.02%) | 174.52 | 156.74 - 177.24 | 1.3576 times | Fri 27 February 2026 | 177.85 (7.87%) | 164.52 | 164.52 - 179.35 | 1.986 times | Fri 30 January 2026 | 164.87 (7.74%) | 154.77 | 154.36 - 167.69 | 1.2216 times | Wed 31 December 2025 | 153.02 (0.22%) | 151.49 | 149.77 - 155.76 | 0.7777 times | Fri 28 November 2025 | 152.68 (-2.81%) | 154.85 | 144.62 - 158.09 | 0.7184 times | Fri 31 October 2025 | 157.10 (3.98%) | 151.00 | 149.52 - 159.97 | 1.0969 times | Tue 30 September 2025 | 151.08 (5.72%) | 139.92 | 139.18 - 151.81 | 0.8526 times | Fri 29 August 2025 | 142.90 (0.48%) | 141.24 | 139.65 - 145.49 | 0.5522 times | Thu 31 July 2025 | 142.22 (2.3%) | 138.63 | 137.37 - 145.44 | 0.5703 times | Mon 30 June 2025 | 139.02 (7%) | 130.06 | 128.79 - 139.26 | 0.3532 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust GRID on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 179.04 |
| 12 day DMA | 171.43 |
| 20 day DMA | 168.62 |
| 35 day DMA | 169.71 |
| 50 day DMA | 170.73 |
| 100 day DMA | 163.02 |
| 150 day DMA | 159.6 |
| 200 day DMA | 155.24 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.28 | 177.43 | 175.52 |
| 12 day EMA | 173.85 | 172.74 | 171.19 |
| 20 day EMA | 171.65 | 170.77 | 169.67 |
| 35 day EMA | 170.69 | 170.14 | 169.49 |
| 50 day EMA | 171.13 | 170.77 | 170.34 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.04 | 177.99 | 175.08 |
| 12 day SMA | 171.43 | 169.73 | 168.09 |
| 20 day SMA | 168.62 | 168 | 167.2 |
| 35 day SMA | 169.71 | 169.55 | 169.39 |
| 50 day SMA | 170.73 | 170.46 | 170.13 |
| 100 day SMA | 163.02 | 162.7 | 162.4 |
| 150 day SMA | 159.6 | 159.36 | 159.12 |
| 200 day SMA | 155.24 | 155.04 | 154.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.