FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust GRID are 196.03 and 199.05

Daily Target 1193.53
Daily Target 2195.51
Daily Target 3196.55333333333
Daily Target 4198.53
Daily Target 5199.57

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 02 June 2026 197.48 (2.13%) 194.58 194.58 - 197.60 0.8224 times
Mon 01 June 2026 193.37 (0.16%) 192.11 191.24 - 194.13 1.0433 times
Fri 29 May 2026 193.07 (-0.42%) 193.72 192.13 - 194.22 0.9228 times
Thu 28 May 2026 193.88 (-0.16%) 193.51 191.59 - 194.80 0.7525 times
Wed 27 May 2026 194.20 (-1.43%) 195.13 192.87 - 195.27 1.3189 times
Tue 26 May 2026 197.02 (2.35%) 196.38 195.76 - 197.57 0.8825 times
Fri 22 May 2026 192.50 (0.8%) 192.87 191.47 - 193.90 0.7331 times
Thu 21 May 2026 190.98 (1.35%) 188.34 188.20 - 191.80 1.1048 times
Wed 20 May 2026 188.43 (1.81%) 186.06 185.73 - 189.01 1.8522 times
Tue 19 May 2026 185.08 (-2.19%) 188.12 182.73 - 188.64 0.5675 times
Mon 18 May 2026 189.22 (-1.33%) 192.32 187.06 - 192.99 0.9031 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust GRID are 194.36 and 200.72

Weekly Target 1189.08
Weekly Target 2193.28
Weekly Target 3195.44
Weekly Target 4199.64
Weekly Target 5201.8

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 02 June 2026 197.48 (2.28%) 192.11 191.24 - 197.60 0.4337 times
Fri 29 May 2026 193.07 (0.3%) 196.38 191.59 - 197.57 0.9011 times
Fri 22 May 2026 192.50 (0.38%) 192.32 182.73 - 193.90 1.1996 times
Fri 15 May 2026 191.78 (-2.76%) 196.29 190.02 - 199.99 1.2101 times
Fri 08 May 2026 197.22 (-0.29%) 196.13 192.38 - 199.03 1.0718 times
Wed 06 May 2026 197.80 (3.48%) 190.96 188.74 - 198.00 0.5977 times
Fri 01 May 2026 191.14 (2.1%) 188.21 183.35 - 192.50 0.9605 times
Fri 24 April 2026 187.20 (2.12%) 181.37 180.58 - 187.49 1.1739 times
Fri 17 April 2026 183.31 (3.05%) 177.24 176.69 - 184.48 1.4855 times
Fri 10 April 2026 177.88 (7.22%) 166.44 163.76 - 179.06 0.9662 times
Thu 02 April 2026 165.90 (4.01%) 161.65 156.74 - 168.20 0.505 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust GRID are 194.36 and 200.72

Monthly Target 1189.08
Monthly Target 2193.28
Monthly Target 3195.44
Monthly Target 4199.64
Monthly Target 5201.8

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 02 June 2026 197.48 (2.28%) 192.11 191.24 - 197.60 0.1495 times
Fri 29 May 2026 193.07 (1.09%) 192.40 182.73 - 199.99 1.7552 times
Thu 30 April 2026 190.99 (16.76%) 166.42 162.50 - 191.18 1.6291 times
Tue 31 March 2026 163.58 (-8.02%) 174.52 156.74 - 177.24 1.0958 times
Fri 27 February 2026 177.85 (7.87%) 164.52 164.52 - 179.35 1.6031 times
Fri 30 January 2026 164.87 (7.74%) 154.77 154.36 - 167.69 0.986 times
Wed 31 December 2025 153.02 (0.22%) 151.49 149.77 - 155.76 0.6278 times
Fri 28 November 2025 152.68 (-2.81%) 154.85 144.62 - 158.09 0.5799 times
Fri 31 October 2025 157.10 (3.98%) 151.00 149.52 - 159.97 0.8854 times
Tue 30 September 2025 151.08 (5.72%) 139.92 139.18 - 151.81 0.6882 times
Fri 29 August 2025 142.90 (0.48%) 141.24 139.65 - 145.49 0.4458 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust GRID

DMA (daily moving average) of First Trust GRID

DMA period DMA value
5 day DMA 194.4
12 day DMA 192.25
20 day DMA 194.11
35 day DMA 190.5
50 day DMA 183.99
100 day DMA 175.9
150 day DMA 168.48
200 day DMA 163.59

EMA (exponential moving average) of First Trust GRID

EMA period EMA current EMA prev EMA prev2
5 day EMA194.75193.38193.39
12 day EMA193.66192.96192.88
20 day EMA192.33191.79191.62
35 day EMA188.04187.48187.13
50 day EMA183.52182.95182.53

SMA (simple moving average) of First Trust GRID

SMA period SMA current SMA prev SMA prev2
5 day SMA194.4194.31194.13
12 day SMA192.25192.24192.56
20 day SMA194.11193.9193.72
35 day SMA190.5190.04189.65
50 day SMA183.99183.34182.68
100 day SMA175.9175.47175.1
150 day SMA168.48168.22167.97
200 day SMA163.59163.32163.07
Back to top | Use Dark Theme