ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ChinaRecycling Strong Daily Stock price targets for ChinaRecycling CREG are 1.49 and 1.6 | Daily Target 1 | 1.46 | | Daily Target 2 | 1.51 | | Daily Target 3 | 1.5733333333333 | | Daily Target 4 | 1.62 | | Daily Target 5 | 1.68 |
Daily price and volume China Recycling
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.55 (1.97%) |
1.64 |
1.53 - 1.64 |
0.6857 times |
Thu 28 August 2025 |
1.52 (-6.17%) |
1.62 |
1.50 - 1.67 |
1.1604 times |
Wed 27 August 2025 |
1.62 (0%) |
1.59 |
1.50 - 1.69 |
2.3235 times |
Tue 26 August 2025 |
1.62 (11.72%) |
1.52 |
1.45 - 1.64 |
1.9171 times |
Mon 25 August 2025 |
1.45 (0%) |
1.40 |
1.40 - 1.48 |
0.4618 times |
Fri 22 August 2025 |
1.45 (3.57%) |
1.40 |
1.38 - 1.49 |
0.906 times |
Thu 21 August 2025 |
1.40 (-5.41%) |
1.51 |
1.38 - 1.51 |
0.2018 times |
Wed 20 August 2025 |
1.48 (9.63%) |
1.32 |
1.32 - 1.52 |
0.6922 times |
Tue 19 August 2025 |
1.35 (-2.88%) |
1.34 |
1.32 - 1.38 |
0.8737 times |
Mon 18 August 2025 |
1.39 (0%) |
1.39 |
1.32 - 1.41 |
0.7779 times |
Fri 15 August 2025 |
1.39 (-4.79%) |
1.46 |
1.34 - 1.46 |
0.8682 times |
Weekly price and charts ChinaRecycling Strong weekly Stock price targets for ChinaRecycling CREG are 1.48 and 1.77 | Weekly Target 1 | 1.26 | | Weekly Target 2 | 1.4 | | Weekly Target 3 | 1.5466666666667 | | Weekly Target 4 | 1.69 | | Weekly Target 5 | 1.84 |
Weekly price and volumes for China Recycling
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.55 (6.9%) |
1.40 |
1.40 - 1.69 |
0.0662 times |
Fri 22 August 2025 |
1.45 (4.32%) |
1.39 |
1.32 - 1.52 |
0.0349 times |
Fri 15 August 2025 |
1.39 (-1.42%) |
1.32 |
1.11 - 1.68 |
0.1482 times |
Fri 08 August 2025 |
1.41 (2.92%) |
1.41 |
1.38 - 2.61 |
6.8935 times |
Fri 01 August 2025 |
1.37 (-34.76%) |
2.11 |
1.32 - 2.13 |
1.3287 times |
Fri 25 July 2025 |
2.10 (-4.98%) |
2.24 |
2.00 - 2.27 |
0.0284 times |
Fri 18 July 2025 |
2.21 (784%) |
0.24 |
0.18 - 2.30 |
0.4494 times |
Fri 11 July 2025 |
0.25 (4.17%) |
0.23 |
0.21 - 0.26 |
0.2589 times |
Thu 03 July 2025 |
0.24 (4.35%) |
0.23 |
0.22 - 0.25 |
0.213 times |
Fri 27 June 2025 |
0.23 (9.52%) |
0.20 |
0.20 - 0.26 |
0.5787 times |
Fri 20 June 2025 |
0.21 (-63.79%) |
0.33 |
0.20 - 0.35 |
1.0532 times |
Monthly price and charts ChinaRecycling Strong monthly Stock price targets for ChinaRecycling CREG are 1.33 and 2.83 | Monthly Target 1 | 0.26 | | Monthly Target 2 | 0.9 | | Monthly Target 3 | 1.7566666666667 | | Monthly Target 4 | 2.4 | | Monthly Target 5 | 3.26 |
Monthly price and volumes China Recycling
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.55 (-6.06%) |
1.35 |
1.11 - 2.61 |
6.0252 times |
Thu 31 July 2025 |
1.65 (617.39%) |
0.23 |
0.18 - 2.30 |
1.8521 times |
Mon 30 June 2025 |
0.23 (-65.67%) |
0.66 |
0.20 - 0.66 |
1.4861 times |
Fri 30 May 2025 |
0.67 (4.69%) |
0.64 |
0.54 - 0.90 |
0.1094 times |
Wed 30 April 2025 |
0.64 (6.67%) |
0.62 |
0.49 - 0.71 |
0.0841 times |
Mon 31 March 2025 |
0.60 (-24.05%) |
0.80 |
0.56 - 0.85 |
0.1218 times |
Fri 28 February 2025 |
0.79 (17.91%) |
0.65 |
0.61 - 0.89 |
0.0938 times |
Fri 31 January 2025 |
0.67 (-12.99%) |
0.74 |
0.53 - 0.80 |
0.1044 times |
Tue 31 December 2024 |
0.77 (13.24%) |
0.74 |
0.57 - 0.90 |
0.0842 times |
Tue 26 November 2024 |
0.68 (-8.11%) |
0.74 |
0.67 - 0.78 |
0.0389 times |
Thu 31 October 2024 |
0.74 (-15.91%) |
0.87 |
0.63 - 0.91 |
0.2997 times |
DMA SMA EMA moving averages of China Recycling CREG
DMA (daily moving average) of China Recycling CREG
| DMA period | DMA value | | 5 day DMA | 1.55 | | 12 day DMA | 1.47 | | 20 day DMA | 1.47 | | 35 day DMA | 1.45 | | 50 day DMA | 1.08 | | 100 day DMA | 0.86 | | 150 day DMA | 0.8 | | 200 day DMA | 0.77 | EMA (exponential moving average) of China Recycling CREG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.54 | 1.53 | 1.54 | | 12 day EMA | 1.5 | 1.49 | 1.49 | | 20 day EMA | 1.47 | 1.46 | 1.45 | | 35 day EMA | 1.26 | 1.24 | 1.22 | | 50 day EMA | 1.07 | 1.05 | 1.03 |
SMA (simple moving average) of China Recycling CREG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.55 | 1.53 | 1.51 | | 12 day SMA | 1.47 | 1.47 | 1.47 | | 20 day SMA | 1.47 | 1.47 | 1.49 | | 35 day SMA | 1.45 | 1.41 | 1.37 | | 50 day SMA | 1.08 | 1.06 | 1.04 | | 100 day SMA | 0.86 | 0.84 | 0.84 | | 150 day SMA | 0.8 | 0.79 | 0.79 | | 200 day SMA | 0.77 | 0.77 | 0.77 |
|
|
