Login or Join
HomepageChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ChinaRecycling
Strong Daily Stock price targets for ChinaRecycling CREG are 1.26 and 1.34
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.24 |
| Daily Target 3 | 1.27 |
| Daily Target 4 | 1.32 |
| Daily Target 5 | 1.35 |
Daily price and volume China Recycling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.29 (1.57%) | 1.24 | 1.22 - 1.30 | 0.4921 times | Thu 19 February 2026 | 1.27 (-5.22%) | 1.30 | 1.20 - 1.30 | 0.0876 times | Wed 18 February 2026 | 1.34 (5.51%) | 1.24 | 1.18 - 1.35 | 3.3791 times | Tue 17 February 2026 | 1.27 (5.83%) | 1.19 | 1.13 - 1.29 | 0.974 times | Fri 13 February 2026 | 1.20 (0%) | 1.26 | 1.19 - 1.29 | 0.8061 times | Fri 13 February 2026 | 1.20 (-3.23%) | 1.26 | 1.19 - 1.29 | 0.8061 times | Thu 12 February 2026 | 1.24 (-3.13%) | 1.26 | 1.18 - 1.28 | 0.8879 times | Wed 11 February 2026 | 1.28 (4.07%) | 1.22 | 1.17 - 1.29 | 0.3855 times | Tue 10 February 2026 | 1.23 (0%) | 1.26 | 1.08 - 1.28 | 1.9758 times | Mon 09 February 2026 | 1.23 (1.65%) | 1.20 | 1.17 - 1.23 | 0.2059 times | Fri 06 February 2026 | 1.21 (7.08%) | 1.18 | 1.10 - 1.23 | 1.1025 times |
Weekly price and charts ChinaRecycling
Strong weekly Stock price targets for ChinaRecycling CREG are 1.21 and 1.43
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.2566666666667 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for China Recycling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.29 (7.5%) | 1.19 | 1.13 - 1.35 | 1.0283 times | Fri 13 February 2026 | 1.20 (0%) | 1.26 | 1.19 - 1.29 | 0.168 times | Fri 13 February 2026 | 1.20 (-0.83%) | 1.20 | 1.08 - 1.29 | 0.8883 times | Fri 06 February 2026 | 1.21 (5.22%) | 1.12 | 1.10 - 1.30 | 0.4356 times | Fri 30 January 2026 | 1.15 (-10.16%) | 1.30 | 1.08 - 1.34 | 1.9549 times | Fri 23 January 2026 | 1.28 (-8.57%) | 1.41 | 1.16 - 1.41 | 1.3227 times | Fri 16 January 2026 | 1.40 (2.94%) | 1.35 | 1.31 - 1.47 | 0.9701 times | Fri 09 January 2026 | 1.36 (0.74%) | 1.32 | 1.25 - 1.40 | 0.6995 times | Fri 02 January 2026 | 1.35 (-0.74%) | 1.36 | 1.18 - 1.39 | 1.5256 times | Fri 26 December 2025 | 1.36 (41.67%) | 0.97 | 0.97 - 1.39 | 1.007 times | Fri 19 December 2025 | 0.96 (-17.24%) | 1.16 | 0.93 - 1.16 | 0.7537 times |
Monthly price and charts ChinaRecycling
Strong monthly Stock price targets for ChinaRecycling CREG are 1.19 and 1.46
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.24 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes China Recycling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.29 (12.17%) | 1.12 | 1.08 - 1.35 | 0.0593 times | Fri 30 January 2026 | 1.15 (-10.16%) | 1.27 | 1.08 - 1.47 | 0.1225 times | Wed 31 December 2025 | 1.28 (2.4%) | 1.21 | 0.93 - 1.39 | 0.1022 times | Fri 28 November 2025 | 1.25 (5.93%) | 1.15 | 1.09 - 1.55 | 0.0957 times | Fri 31 October 2025 | 1.18 (-3.28%) | 1.24 | 1.17 - 1.65 | 0.2557 times | Tue 30 September 2025 | 1.22 (-21.29%) | 1.56 | 1.02 - 2.23 | 0.7018 times | Fri 29 August 2025 | 1.55 (-6.06%) | 1.35 | 1.11 - 2.61 | 5.5119 times | Thu 31 July 2025 | 1.65 (617.39%) | 0.23 | 0.18 - 2.30 | 1.6927 times | Mon 30 June 2025 | 0.23 (-65.67%) | 0.66 | 0.20 - 0.66 | 1.3582 times | Fri 30 May 2025 | 0.67 (4.69%) | 0.64 | 0.54 - 0.90 | 0.1 times | Wed 30 April 2025 | 0.64 (6.67%) | 0.62 | 0.49 - 0.71 | 0.0768 times |
Indicator Analysis of ChinaRecycling
Please login to view indicator analysis. or View indicator analysis of ChinaRecycling CREG on MunafaSutra.com for free
DMA SMA EMA moving averages of China Recycling CREG
DMA (daily moving average) of China Recycling CREG
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of China Recycling CREG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.27 | 1.27 |
| 12 day EMA | 1.25 | 1.24 | 1.24 |
| 20 day EMA | 1.24 | 1.23 | 1.23 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of China Recycling CREG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.26 | 1.25 |
| 12 day SMA | 1.24 | 1.23 | 1.22 |
| 20 day SMA | 1.21 | 1.21 | 1.21 |
| 35 day SMA | 1.27 | 1.27 | 1.27 |
| 50 day SMA | 1.23 | 1.23 | 1.23 |
| 100 day SMA | 1.27 | 1.27 | 1.28 |
| 150 day SMA | 1.39 | 1.4 | 1.39 |
| 200 day SMA | 1.17 | 1.16 | 1.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.