ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ChinaRecycling

Strong Daily Stock price targets for ChinaRecycling CREG are 1.74 and 1.91

Daily Target 11.6
Daily Target 21.7
Daily Target 31.77
Daily Target 41.87
Daily Target 51.94

Daily price and volume China Recycling

Date Closing Open Range Volume
Fri 10 July 2026 1.80 (7.14%) 1.72 1.67 - 1.84 1.531 times
Thu 09 July 2026 1.68 (-8.2%) 1.80 1.64 - 2.08 1.0268 times
Wed 08 July 2026 1.83 (-6.63%) 1.97 1.79 - 1.98 1.154 times
Tue 07 July 2026 1.96 (-4.39%) 2.14 1.93 - 2.18 0.8186 times
Mon 06 July 2026 2.05 (1.99%) 2.04 1.97 - 2.13 0.8609 times
Thu 02 July 2026 2.01 (-5.63%) 2.11 1.92 - 2.17 0.928 times
Wed 01 July 2026 2.13 (3.4%) 1.65 1.65 - 2.23 0.4442 times
Tue 30 June 2026 2.06 (-4.63%) 2.09 1.87 - 2.09 1.6957 times
Mon 29 June 2026 2.16 (-2.26%) 2.19 2.06 - 2.25 0.3924 times
Fri 26 June 2026 2.21 (-1.78%) 2.18 2.00 - 2.38 1.1483 times
Thu 25 June 2026 2.25 (-2.6%) 2.27 2.07 - 2.34 1.4315 times

Daily chart ChinaRecycling

Weekly price and charts ChinaRecycling

Strong weekly Stock price targets for ChinaRecycling CREG are 1.45 and 1.99

Weekly Target 11.33
Weekly Target 21.57
Weekly Target 31.8733333333333
Weekly Target 42.11
Weekly Target 52.41

Weekly price and volumes for China Recycling

Date Closing Open Range Volume
Fri 10 July 2026 1.80 (-10.45%) 2.04 1.64 - 2.18 0.0034 times
Thu 02 July 2026 2.01 (-9.05%) 2.19 1.65 - 2.25 0.0022 times
Fri 26 June 2026 2.21 (-19.34%) 2.62 2.00 - 2.84 0.0102 times
Thu 18 June 2026 2.74 (1342.11%) 0.19 0.19 - 3.03 0.1168 times
Fri 12 June 2026 0.19 (-34.48%) 0.29 0.18 - 0.34 0.1573 times
Fri 05 June 2026 0.29 (0%) 0.28 0.26 - 0.37 0.1422 times
Fri 29 May 2026 0.29 (-25.64%) 0.40 0.23 - 0.41 0.5643 times
Fri 22 May 2026 0.39 (-22%) 0.55 0.20 - 1.19 2.0808 times
Fri 15 May 2026 0.50 (72.41%) 0.30 0.16 - 0.91 6.8473 times
Fri 08 May 2026 0.29 (-44.23%) 0.51 0.24 - 0.54 0.0754 times
Wed 06 May 2026 0.52 (-5.45%) 0.55 0.43 - 0.64 0.292 times

weekly chart ChinaRecycling

Monthly price and charts ChinaRecycling

Strong monthly Stock price targets for ChinaRecycling CREG are 1.72 and 2.31

Monthly Target 11.3
Monthly Target 21.55
Monthly Target 31.89
Monthly Target 42.14
Monthly Target 52.48

Monthly price and volumes China Recycling

Date Closing Open Range Volume
Fri 10 July 2026 1.80 (-12.62%) 1.65 1.64 - 2.23 0.0026 times
Tue 30 June 2026 2.06 (610.34%) 0.28 0.18 - 3.03 0.2562 times
Fri 29 May 2026 0.29 (-67.42%) 0.50 0.16 - 1.19 6.0135 times
Thu 30 April 2026 0.89 (242.31%) 0.26 0.23 - 1.03 3.0421 times
Tue 31 March 2026 0.26 (-77.59%) 1.16 0.19 - 2.66 0.6315 times
Fri 27 February 2026 1.16 (0.87%) 1.12 1.08 - 1.35 0.0071 times
Fri 30 January 2026 1.15 (-10.16%) 1.27 1.08 - 1.47 0.01 times
Wed 31 December 2025 1.28 (2.4%) 1.21 0.93 - 1.39 0.0084 times
Fri 28 November 2025 1.25 (5.93%) 1.15 1.09 - 1.55 0.0078 times
Fri 31 October 2025 1.18 (-3.28%) 1.24 1.17 - 1.65 0.0209 times
Tue 30 September 2025 1.22 (-21.29%) 1.56 1.02 - 2.23 0.0574 times

monthly chart ChinaRecycling

DMA SMA EMA moving averages of China Recycling CREG

DMA (daily moving average) of China Recycling CREG

DMA period DMA value
5 day DMA 1.86
12 day DMA 2.04
20 day DMA 1.86
35 day DMA 1.2
50 day DMA 0.98
100 day DMA 0.89
150 day DMA 1
200 day DMA 1.09

EMA (exponential moving average) of China Recycling CREG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.871.97
12 day EMA1.881.91.94
20 day EMA1.741.731.73
35 day EMA1.471.451.44
50 day EMA1.061.031

SMA (simple moving average) of China Recycling CREG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.912
12 day SMA2.042.092.14
20 day SMA1.861.781.71
35 day SMA1.21.161.13
50 day SMA0.980.970.95
100 day SMA0.890.880.88
150 day SMA110.99
200 day SMA1.091.091.09
Back to top | Use Dark Theme