ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ChinaRecycling Strong Daily Stock price targets for ChinaRecycling CREG are 0.54 and 0.59 | Daily Target 1 | 0.52 | | Daily Target 2 | 0.55 | | Daily Target 3 | 0.57 | | Daily Target 4 | 0.6 | | Daily Target 5 | 0.62 |
Daily price and volume China Recycling
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.58 (1.75%) |
0.59 |
0.54 - 0.59 |
0.2615 times |
Thu 10 April 2025 |
0.57 (14%) |
0.52 |
0.52 - 0.57 |
0.4351 times |
Wed 09 April 2025 |
0.50 (-5.66%) |
0.52 |
0.49 - 0.55 |
0.1037 times |
Tue 08 April 2025 |
0.53 (3.92%) |
0.51 |
0.50 - 0.57 |
0.145 times |
Mon 07 April 2025 |
0.51 (-8.93%) |
0.53 |
0.50 - 0.57 |
0.7297 times |
Fri 04 April 2025 |
0.56 (-9.68%) |
0.58 |
0.55 - 0.60 |
0.3779 times |
Thu 03 April 2025 |
0.62 (-1.59%) |
0.61 |
0.57 - 0.62 |
0.4663 times |
Wed 02 April 2025 |
0.63 (-3.08%) |
0.63 |
0.59 - 0.65 |
0.7952 times |
Tue 01 April 2025 |
0.65 (8.33%) |
0.62 |
0.56 - 0.65 |
0.9046 times |
Mon 31 March 2025 |
0.60 (-15.49%) |
0.75 |
0.56 - 0.81 |
5.7809 times |
Fri 28 March 2025 |
0.71 (-1.39%) |
0.72 |
0.70 - 0.73 |
0.2468 times |
Weekly price and charts ChinaRecycling Strong weekly Stock price targets for ChinaRecycling CREG are 0.54 and 0.64 | Weekly Target 1 | 0.45 | | Weekly Target 2 | 0.52 | | Weekly Target 3 | 0.55333333333333 | | Weekly Target 4 | 0.62 | | Weekly Target 5 | 0.65 |
Weekly price and volumes for China Recycling
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.58 (3.57%) |
0.53 |
0.49 - 0.59 |
0.7712 times |
Fri 04 April 2025 |
0.56 (-21.13%) |
0.75 |
0.55 - 0.81 |
3.8328 times |
Fri 28 March 2025 |
0.71 (-2.74%) |
0.72 |
0.70 - 0.76 |
0.2252 times |
Fri 21 March 2025 |
0.73 (5.8%) |
0.69 |
0.67 - 0.76 |
0.3222 times |
Fri 14 March 2025 |
0.69 (-8%) |
0.76 |
0.64 - 0.81 |
0.5055 times |
Fri 07 March 2025 |
0.75 (-5.06%) |
0.80 |
0.73 - 0.85 |
0.8369 times |
Fri 28 February 2025 |
0.79 (0%) |
0.81 |
0.71 - 0.89 |
1.135 times |
Fri 21 February 2025 |
0.79 (9.72%) |
0.72 |
0.65 - 0.87 |
1.8894 times |
Fri 14 February 2025 |
0.72 (12.5%) |
0.66 |
0.63 - 0.74 |
0.2548 times |
Fri 07 February 2025 |
0.64 (-4.48%) |
0.65 |
0.61 - 0.67 |
0.227 times |
Fri 31 January 2025 |
0.67 (6.35%) |
0.63 |
0.62 - 0.67 |
0.4103 times |
Monthly price and charts ChinaRecycling Strong monthly Stock price targets for ChinaRecycling CREG are 0.46 and 0.62 | Monthly Target 1 | 0.41 | | Monthly Target 2 | 0.5 | | Monthly Target 3 | 0.57333333333333 | | Monthly Target 4 | 0.66 | | Monthly Target 5 | 0.73 |
Monthly price and volumes China Recycling
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.58 (-3.33%) |
0.62 |
0.49 - 0.65 |
0.5236 times |
Mon 31 March 2025 |
0.60 (-24.05%) |
0.80 |
0.56 - 0.85 |
1.2268 times |
Fri 28 February 2025 |
0.79 (17.91%) |
0.65 |
0.61 - 0.89 |
0.9451 times |
Fri 31 January 2025 |
0.67 (-12.99%) |
0.74 |
0.53 - 0.80 |
1.0515 times |
Tue 31 December 2024 |
0.77 (13.24%) |
0.74 |
0.57 - 0.90 |
0.8478 times |
Tue 26 November 2024 |
0.68 (-8.11%) |
0.74 |
0.67 - 0.78 |
0.3922 times |
Thu 31 October 2024 |
0.74 (-15.91%) |
0.87 |
0.63 - 0.91 |
3.0185 times |
Mon 30 September 2024 |
0.88 (-2.22%) |
0.91 |
0.70 - 0.99 |
0.6784 times |
Fri 30 August 2024 |
0.90 (-10%) |
1.04 |
0.80 - 1.07 |
0.4931 times |
Wed 31 July 2024 |
1.00 (-3.85%) |
1.07 |
0.94 - 1.19 |
0.823 times |
Fri 28 June 2024 |
1.04 (19.54%) |
0.87 |
0.80 - 1.16 |
0.4679 times |
DMA SMA EMA moving averages of China Recycling CREG
DMA (daily moving average) of China Recycling CREG
| DMA period | DMA value | | 5 day DMA | 0.54 | | 12 day DMA | 0.6 | | 20 day DMA | 0.64 | | 35 day DMA | 0.69 | | 50 day DMA | 0.68 | | 100 day DMA | 0.68 | | 150 day DMA | 0.72 | | 200 day DMA | 0.78 | EMA (exponential moving average) of China Recycling CREG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.56 | 0.55 | 0.54 | | 12 day EMA | 0.59 | 0.59 | 0.59 | | 20 day EMA | 0.62 | 0.62 | 0.63 | | 35 day EMA | 0.65 | 0.65 | 0.65 | | 50 day EMA | 0.66 | 0.66 | 0.66 |
SMA (simple moving average) of China Recycling CREG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.54 | 0.53 | 0.54 | | 12 day SMA | 0.6 | 0.61 | 0.62 | | 20 day SMA | 0.64 | 0.65 | 0.66 | | 35 day SMA | 0.69 | 0.7 | 0.7 | | 50 day SMA | 0.68 | 0.69 | 0.69 | | 100 day SMA | 0.68 | 0.68 | 0.69 | | 150 day SMA | 0.72 | 0.73 | 0.73 | | 200 day SMA | 0.78 | 0.79 | 0.79 |
|
|
