Login or Join
HomepageChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ChinaRecycling
Strong Daily Stock price targets for ChinaRecycling CREG are 0.49 and 1.15
| Daily Target 1 | -0 |
| Daily Target 2 | 0.31 |
| Daily Target 3 | 0.65666666666667 |
| Daily Target 4 | 0.97 |
| Daily Target 5 | 1.32 |
Daily price and volume China Recycling
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 0.63 (85.29%) | 0.34 | 0.34 - 1.00 | 9.2407 times | Thu 09 April 2026 | 0.34 (0%) | 0.33 | 0.33 - 0.36 | 0.0102 times | Wed 08 April 2026 | 0.34 (3.03%) | 0.31 | 0.30 - 0.35 | 0.0177 times | Tue 07 April 2026 | 0.33 (3.13%) | 0.32 | 0.29 - 0.33 | 0.035 times | Mon 06 April 2026 | 0.32 (28%) | 0.26 | 0.25 - 0.45 | 0.667 times | Thu 02 April 2026 | 0.25 (-3.85%) | 0.23 | 0.23 - 0.26 | 0.0022 times | Wed 01 April 2026 | 0.26 (0%) | 0.26 | 0.24 - 0.27 | 0.0037 times | Tue 31 March 2026 | 0.26 (8.33%) | 0.22 | 0.22 - 0.26 | 0.0078 times | Mon 30 March 2026 | 0.24 (14.29%) | 0.22 | 0.21 - 0.24 | 0.0043 times | Fri 27 March 2026 | 0.21 (-12.5%) | 0.24 | 0.20 - 0.25 | 0.0113 times | Thu 26 March 2026 | 0.24 (14.29%) | 0.21 | 0.19 - 0.25 | 0.0134 times |
Weekly price and charts ChinaRecycling
Strong weekly Stock price targets for ChinaRecycling CREG are 0.44 and 1.19
| Weekly Target 1 | -0.12 |
| Weekly Target 2 | 0.25 |
| Weekly Target 3 | 0.62666666666667 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for China Recycling
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 0.63 (152%) | 0.26 | 0.25 - 1.00 | 8.0959 times | Thu 02 April 2026 | 0.25 (19.05%) | 0.22 | 0.21 - 0.27 | 0.0147 times | Fri 27 March 2026 | 0.21 (-25%) | 0.29 | 0.19 - 0.31 | 0.0949 times | Fri 20 March 2026 | 0.28 (-78.13%) | 1.25 | 0.21 - 2.66 | 1.7663 times | Fri 13 March 2026 | 1.28 (11.3%) | 1.14 | 1.10 - 1.30 | 0.0066 times | Fri 06 March 2026 | 1.15 (-0.86%) | 1.16 | 1.10 - 1.24 | 0.0031 times | Fri 27 February 2026 | 1.16 (-10.08%) | 1.31 | 1.13 - 1.33 | 0.0066 times | Fri 20 February 2026 | 1.29 (7.5%) | 1.19 | 1.13 - 1.35 | 0.0059 times | Fri 13 February 2026 | 1.20 (0%) | 1.26 | 1.19 - 1.29 | 0.001 times | Fri 13 February 2026 | 1.20 (-0.83%) | 1.20 | 1.08 - 1.29 | 0.0051 times | Fri 06 February 2026 | 1.21 (5.22%) | 1.12 | 1.10 - 1.30 | 0.0025 times |
Monthly price and charts ChinaRecycling
Strong monthly Stock price targets for ChinaRecycling CREG are 0.43 and 1.2
| Monthly Target 1 | -0.15 |
| Monthly Target 2 | 0.24 |
| Monthly Target 3 | 0.62 |
| Monthly Target 4 | 1.01 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes China Recycling
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 0.63 (142.31%) | 0.26 | 0.23 - 1.00 | 6.7112 times | Tue 31 March 2026 | 0.26 (-77.59%) | 1.16 | 0.19 - 2.66 | 1.5581 times | Fri 27 February 2026 | 1.16 (0.87%) | 1.12 | 1.08 - 1.35 | 0.0174 times | Fri 30 January 2026 | 1.15 (-10.16%) | 1.27 | 1.08 - 1.47 | 0.0247 times | Wed 31 December 2025 | 1.28 (2.4%) | 1.21 | 0.93 - 1.39 | 0.0206 times | Fri 28 November 2025 | 1.25 (5.93%) | 1.15 | 1.09 - 1.55 | 0.0193 times | Fri 31 October 2025 | 1.18 (-3.28%) | 1.24 | 1.17 - 1.65 | 0.0517 times | Tue 30 September 2025 | 1.22 (-21.29%) | 1.56 | 1.02 - 2.23 | 0.1417 times | Fri 29 August 2025 | 1.55 (-6.06%) | 1.35 | 1.11 - 2.61 | 1.1133 times | Thu 31 July 2025 | 1.65 (617.39%) | 0.23 | 0.18 - 2.30 | 0.3419 times | Mon 30 June 2025 | 0.23 (-65.67%) | 0.66 | 0.20 - 0.66 | 0.2743 times |
Indicator Analysis of ChinaRecycling
Please login to view indicator analysis. or View indicator analysis of ChinaRecycling CREG on MunafaSutra.com for free
DMA SMA EMA moving averages of China Recycling CREG
DMA (daily moving average) of China Recycling CREG
| DMA period | DMA value |
| 5 day DMA | 0.39 |
| 12 day DMA | 0.3 |
| 20 day DMA | 0.48 |
| 35 day DMA | 0.8 |
| 50 day DMA | 0.92 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of China Recycling CREG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.42 | 0.32 | 0.31 |
| 12 day EMA | 0.41 | 0.37 | 0.37 |
| 20 day EMA | 0.49 | 0.48 | 0.5 |
| 35 day EMA | 0.68 | 0.68 | 0.7 |
| 50 day EMA | 0.89 | 0.9 | 0.92 |
SMA (simple moving average) of China Recycling CREG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.39 | 0.32 | 0.3 |
| 12 day SMA | 0.3 | 0.27 | 0.26 |
| 20 day SMA | 0.48 | 0.51 | 0.55 |
| 35 day SMA | 0.8 | 0.82 | 0.84 |
| 50 day SMA | 0.92 | 0.93 | 0.95 |
| 100 day SMA | 1.08 | 1.09 | 1.1 |
| 150 day SMA | 1.21 | 1.21 | 1.22 |
| 200 day SMA | 1.2 | 1.2 | 1.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.