ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ChinaRecycling

Strong Daily Stock price targets for ChinaRecycling CREG are 0.31 and 0.37

Daily Target 10.29
Daily Target 20.32
Daily Target 30.35
Daily Target 40.38
Daily Target 50.41

Daily price and volume China Recycling

Date Closing Open Range Volume
Wed 27 May 2026 0.35 (-10.26%) 0.37 0.32 - 0.38 0.0168 times
Tue 26 May 2026 0.39 (0%) 0.40 0.34 - 0.41 0.0213 times
Fri 22 May 2026 0.39 (2.63%) 0.38 0.37 - 0.43 0.0324 times
Thu 21 May 2026 0.38 (-5%) 0.39 0.36 - 0.40 0.0242 times
Wed 20 May 2026 0.40 (-13.04%) 0.47 0.20 - 0.50 0.1366 times
Tue 19 May 2026 0.46 (-26.98%) 0.73 0.40 - 0.79 0.3562 times
Mon 18 May 2026 0.63 (26%) 0.55 0.55 - 1.19 2.322 times
Fri 15 May 2026 0.50 (-29.58%) 0.55 0.40 - 0.60 0.2947 times
Thu 14 May 2026 0.71 (255%) 0.22 0.20 - 0.91 6.7173 times
Wed 13 May 2026 0.20 (-20%) 0.23 0.19 - 0.23 0.0784 times
Tue 12 May 2026 0.25 (38.89%) 0.18 0.17 - 0.36 2.2803 times

Daily chart ChinaRecycling

Weekly price and charts ChinaRecycling

Strong weekly Stock price targets for ChinaRecycling CREG are 0.29 and 0.38

Weekly Target 10.27
Weekly Target 20.31
Weekly Target 30.36
Weekly Target 40.4
Weekly Target 50.45

Weekly price and volumes for China Recycling

Date Closing Open Range Volume
Wed 27 May 2026 0.35 (-10.26%) 0.40 0.32 - 0.41 0.0189 times
Fri 22 May 2026 0.39 (-22%) 0.55 0.20 - 1.19 1.4259 times
Fri 15 May 2026 0.50 (72.41%) 0.30 0.16 - 0.91 4.6922 times
Fri 08 May 2026 0.29 (-44.23%) 0.51 0.24 - 0.54 0.0517 times
Wed 06 May 2026 0.52 (-5.45%) 0.55 0.43 - 0.64 0.2001 times
Fri 01 May 2026 0.55 (-31.25%) 0.77 0.46 - 1.03 0.1844 times
Fri 24 April 2026 0.80 (19.4%) 0.63 0.55 - 0.82 0.138 times
Fri 17 April 2026 0.67 (6.35%) 0.53 0.51 - 0.77 0.1723 times
Fri 10 April 2026 0.63 (152%) 0.26 0.25 - 1.00 3.111 times
Thu 02 April 2026 0.25 (19.05%) 0.22 0.21 - 0.27 0.0056 times
Fri 27 March 2026 0.21 (-25%) 0.29 0.19 - 0.31 0.0365 times

weekly chart ChinaRecycling

Monthly price and charts ChinaRecycling

Strong monthly Stock price targets for ChinaRecycling CREG are -0.26 and 0.77

Monthly Target 1-0.46
Monthly Target 2-0.06
Monthly Target 30.56666666666667
Monthly Target 40.97
Monthly Target 51.6

Monthly price and volumes China Recycling

Date Closing Open Range Volume
Wed 27 May 2026 0.35 (-60.67%) 0.50 0.16 - 1.19 5.7331 times
Thu 30 April 2026 0.89 (242.31%) 0.26 0.23 - 1.03 3.064 times
Tue 31 March 2026 0.26 (-77.59%) 1.16 0.19 - 2.66 0.636 times
Fri 27 February 2026 1.16 (0.87%) 1.12 1.08 - 1.35 0.0071 times
Fri 30 January 2026 1.15 (-10.16%) 1.27 1.08 - 1.47 0.0101 times
Wed 31 December 2025 1.28 (2.4%) 1.21 0.93 - 1.39 0.0084 times
Fri 28 November 2025 1.25 (5.93%) 1.15 1.09 - 1.55 0.0079 times
Fri 31 October 2025 1.18 (-3.28%) 1.24 1.17 - 1.65 0.0211 times
Tue 30 September 2025 1.22 (-21.29%) 1.56 1.02 - 2.23 0.0579 times
Fri 29 August 2025 1.55 (-6.06%) 1.35 1.11 - 2.61 0.4544 times
Thu 31 July 2025 1.65 (617.39%) 0.23 0.18 - 2.30 0.1395 times

monthly chart ChinaRecycling

DMA SMA EMA moving averages of China Recycling CREG

DMA (daily moving average) of China Recycling CREG

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.4
20 day DMA 0.45
35 day DMA 0.56
50 day DMA 0.49
100 day DMA 0.87
150 day DMA 0.99
200 day DMA 1.12

EMA (exponential moving average) of China Recycling CREG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.410.42
12 day EMA0.430.440.45
20 day EMA0.460.470.48
35 day EMA0.470.480.49
50 day EMA0.520.530.54

SMA (simple moving average) of China Recycling CREG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.40.45
12 day SMA0.40.40.41
20 day SMA0.450.490.51
35 day SMA0.560.560.56
50 day SMA0.490.510.52
100 day SMA0.870.880.89
150 day SMA0.990.991
200 day SMA1.121.131.13
Back to top | Use Dark Theme