VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifyme Inc VRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VerifymeInc

Strong Daily Stock price targets for VerifymeInc VRME are 0.67 and 0.71

Daily Target 10.66
Daily Target 20.68
Daily Target 30.70333333333333
Daily Target 40.72
Daily Target 50.74

Daily price and volume Verifyme Inc

Date Closing Open Range Volume
Thu 13 August 2026 0.69 (-1.43%) 0.70 0.69 - 0.73 0.6001 times
Wed 12 August 2026 0.70 (-2.78%) 0.71 0.70 - 0.73 2.5869 times
Tue 11 August 2026 0.72 (4.35%) 0.69 0.69 - 0.73 1.1339 times
Mon 10 August 2026 0.69 (-1.43%) 0.70 0.69 - 0.71 0.7802 times
Fri 07 August 2026 0.70 (-1.41%) 0.70 0.69 - 0.71 1.1813 times
Thu 06 August 2026 0.71 (0%) 0.71 0.70 - 0.73 0.8307 times
Wed 05 August 2026 0.71 (1.43%) 0.73 0.69 - 0.73 0.2464 times
Tue 04 August 2026 0.70 (-4.11%) 0.70 0.69 - 0.73 1.2919 times
Mon 03 August 2026 0.73 (1.39%) 0.71 0.70 - 0.74 1.0581 times
Fri 31 July 2026 0.72 (2.86%) 0.70 0.69 - 0.72 0.2906 times
Thu 30 July 2026 0.70 (-1.41%) 0.69 0.67 - 0.72 1.0265 times

Daily chart VerifymeInc

Weekly price and charts VerifymeInc

Strong weekly Stock price targets for VerifymeInc VRME are 0.67 and 0.71

Weekly Target 10.66
Weekly Target 20.68
Weekly Target 30.70333333333333
Weekly Target 40.72
Weekly Target 50.74

Weekly price and volumes for Verifyme Inc

Date Closing Open Range Volume
Thu 13 August 2026 0.69 (-1.43%) 0.70 0.69 - 0.73 0.8496 times
Fri 07 August 2026 0.70 (-2.78%) 0.71 0.69 - 0.74 0.7676 times
Fri 31 July 2026 0.72 (10.77%) 0.64 0.64 - 0.72 1.1148 times
Fri 24 July 2026 0.65 (0%) 0.62 0.62 - 0.65 0.0647 times
Fri 24 July 2026 0.65 (-1.52%) 0.65 0.61 - 0.67 0.7176 times
Fri 17 July 2026 0.66 (0%) 0.65 0.61 - 0.69 1.2074 times
Fri 10 July 2026 0.66 (4.76%) 0.62 0.60 - 0.69 0.8924 times
Thu 02 July 2026 0.63 (5%) 0.60 0.59 - 0.65 1.0085 times
Fri 26 June 2026 0.60 (-4.76%) 0.63 0.59 - 0.64 1.1805 times
Thu 18 June 2026 0.63 (-8.7%) 0.68 0.62 - 0.71 2.1969 times
Fri 12 June 2026 0.69 (2.99%) 0.66 0.66 - 0.73 1.9523 times

weekly chart VerifymeInc

Monthly price and charts VerifymeInc

Strong monthly Stock price targets for VerifymeInc VRME are 0.67 and 0.72

Monthly Target 10.66
Monthly Target 20.67
Monthly Target 30.70666666666667
Monthly Target 40.72
Monthly Target 50.76

Monthly price and volumes Verifyme Inc

Date Closing Open Range Volume
Thu 13 August 2026 0.69 (-4.17%) 0.71 0.69 - 0.74 0.0116 times
Fri 31 July 2026 0.72 (18.03%) 0.60 0.60 - 0.72 0.0329 times
Tue 30 June 2026 0.61 (-4.69%) 0.64 0.59 - 0.75 0.0544 times
Fri 29 May 2026 0.64 (-15.79%) 0.80 0.63 - 0.84 0.0559 times
Thu 30 April 2026 0.76 (-6.17%) 0.80 0.73 - 0.95 0.0509 times
Tue 31 March 2026 0.81 (-14.74%) 0.95 0.72 - 1.09 0.1255 times
Fri 27 February 2026 0.95 (-17.39%) 1.17 0.85 - 1.28 1.1389 times
Fri 30 January 2026 1.15 (91.67%) 0.63 0.60 - 1.51 8.1762 times
Wed 31 December 2025 0.60 (-18.92%) 0.73 0.59 - 0.81 0.227 times
Fri 28 November 2025 0.74 (-25.25%) 0.97 0.65 - 0.97 0.1266 times
Fri 31 October 2025 0.99 (11.24%) 0.90 0.85 - 1.48 0.7327 times

monthly chart VerifymeInc

DMA SMA EMA moving averages of Verifyme Inc VRME

DMA (daily moving average) of Verifyme Inc VRME

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.71
20 day DMA 0.69
35 day DMA 0.67
50 day DMA 0.66
100 day DMA 0.72
150 day DMA 0.83
200 day DMA 0.82

EMA (exponential moving average) of Verifyme Inc VRME

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.710.71
12 day EMA0.690.690.69
20 day EMA0.680.680.68
35 day EMA0.650.650.65
50 day EMA0.660.660.66

SMA (simple moving average) of Verifyme Inc VRME

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.70.71
12 day SMA0.710.710.71
20 day SMA0.690.690.68
35 day SMA0.670.660.66
50 day SMA0.660.660.66
100 day SMA0.720.720.72
150 day SMA0.830.830.83
200 day SMA0.820.820.82
Back to top | Use Dark Theme