VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerifyme Inc VRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VerifymeInc Strong Daily Stock price targets for VerifymeInc VRME are 0.73 and 0.77 | Daily Target 1 | 0.72 | | Daily Target 2 | 0.74 | | Daily Target 3 | 0.76333333333333 | | Daily Target 4 | 0.78 | | Daily Target 5 | 0.8 |
Daily price and volume Verifyme Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
0.75 (0%) |
0.75 |
0.75 - 0.79 |
0.7881 times |
Wed 02 July 2025 |
0.75 (0%) |
0.76 |
0.75 - 0.77 |
0.2656 times |
Tue 01 July 2025 |
0.75 (0%) |
0.75 |
0.75 - 0.79 |
0.8013 times |
Mon 30 June 2025 |
0.75 (0%) |
0.73 |
0.73 - 0.77 |
0.9177 times |
Fri 27 June 2025 |
0.75 (-2.6%) |
0.77 |
0.75 - 0.79 |
1.2975 times |
Thu 26 June 2025 |
0.77 (4.05%) |
0.73 |
0.73 - 0.78 |
0.5005 times |
Wed 25 June 2025 |
0.74 (2.78%) |
0.72 |
0.72 - 0.77 |
0.685 times |
Tue 24 June 2025 |
0.72 (2.86%) |
0.70 |
0.70 - 0.74 |
0.9221 times |
Mon 23 June 2025 |
0.70 (-5.41%) |
0.76 |
0.70 - 0.78 |
2.1954 times |
Fri 20 June 2025 |
0.74 (-2.63%) |
0.72 |
0.71 - 0.76 |
1.6268 times |
Wed 18 June 2025 |
0.76 (-2.56%) |
0.78 |
0.75 - 0.78 |
0.573 times |
Weekly price and charts VerifymeInc Strong weekly Stock price targets for VerifymeInc VRME are 0.74 and 0.8 | Weekly Target 1 | 0.7 | | Weekly Target 2 | 0.72 | | Weekly Target 3 | 0.75666666666667 | | Weekly Target 4 | 0.78 | | Weekly Target 5 | 0.82 |
Weekly price and volumes for Verifyme Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
0.75 (0%) |
0.73 |
0.73 - 0.79 |
0.453 times |
Fri 27 June 2025 |
0.75 (1.35%) |
0.76 |
0.70 - 0.79 |
0.915 times |
Fri 20 June 2025 |
0.74 (0%) |
0.80 |
0.71 - 0.80 |
0.4914 times |
Fri 13 June 2025 |
0.74 (-9.76%) |
0.82 |
0.72 - 0.83 |
0.9892 times |
Fri 06 June 2025 |
0.82 (13.89%) |
0.72 |
0.71 - 0.84 |
1.4197 times |
Fri 30 May 2025 |
0.72 (0%) |
0.70 |
0.68 - 0.75 |
0.74 times |
Fri 23 May 2025 |
0.72 (1.41%) |
0.69 |
0.68 - 0.75 |
1.1295 times |
Fri 16 May 2025 |
0.71 (-7.79%) |
0.82 |
0.65 - 0.83 |
2.2471 times |
Fri 09 May 2025 |
0.77 (4.05%) |
0.73 |
0.70 - 0.77 |
0.8852 times |
Fri 02 May 2025 |
0.74 (-2.63%) |
0.75 |
0.67 - 0.78 |
0.7299 times |
Fri 25 April 2025 |
0.76 (22.58%) |
0.62 |
0.59 - 0.76 |
1.4975 times |
Monthly price and charts VerifymeInc Strong monthly Stock price targets for VerifymeInc VRME are 0.73 and 0.77 | Monthly Target 1 | 0.72 | | Monthly Target 2 | 0.74 | | Monthly Target 3 | 0.76333333333333 | | Monthly Target 4 | 0.78 | | Monthly Target 5 | 0.8 |
Monthly price and volumes Verifyme Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
0.75 (0%) |
0.75 |
0.75 - 0.79 |
0.0017 times |
Mon 30 June 2025 |
0.75 (4.17%) |
0.72 |
0.70 - 0.84 |
0.0223 times |
Fri 30 May 2025 |
0.72 (-1.37%) |
0.76 |
0.65 - 0.83 |
0.0297 times |
Wed 30 April 2025 |
0.73 (7.35%) |
0.69 |
0.55 - 0.78 |
0.0346 times |
Mon 31 March 2025 |
0.68 (-30.61%) |
1.02 |
0.57 - 1.02 |
0.1838 times |
Fri 28 February 2025 |
0.98 (-31.94%) |
1.31 |
0.82 - 1.42 |
0.2282 times |
Fri 31 January 2025 |
1.44 (5.88%) |
2.00 |
1.28 - 5.00 |
7.4778 times |
Tue 31 December 2024 |
1.36 (72.15%) |
0.60 |
0.58 - 2.48 |
1.9797 times |
Tue 26 November 2024 |
0.79 (-39.69%) |
1.28 |
0.58 - 1.34 |
0.0354 times |
Thu 31 October 2024 |
1.31 (-8.39%) |
1.36 |
1.14 - 1.49 |
0.0069 times |
Mon 30 September 2024 |
1.43 (5.15%) |
1.38 |
1.26 - 1.47 |
0.0055 times |
DMA SMA EMA moving averages of Verifyme Inc VRME
DMA (daily moving average) of Verifyme Inc VRME
| DMA period | DMA value | | 5 day DMA | 0.75 | | 12 day DMA | 0.75 | | 20 day DMA | 0.76 | | 35 day DMA | 0.74 | | 50 day DMA | 0.74 | | 100 day DMA | 0.77 | | 150 day DMA | 1.01 | | 200 day DMA | 1.08 | EMA (exponential moving average) of Verifyme Inc VRME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.74 | 0.74 | 0.74 | | 12 day EMA | 0.75 | 0.75 | 0.75 | | 20 day EMA | 0.75 | 0.75 | 0.75 | | 35 day EMA | 0.73 | 0.73 | 0.73 | | 50 day EMA | 0.73 | 0.73 | 0.73 |
SMA (simple moving average) of Verifyme Inc VRME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.75 | 0.75 | 0.75 | | 12 day SMA | 0.75 | 0.75 | 0.75 | | 20 day SMA | 0.76 | 0.76 | 0.76 | | 35 day SMA | 0.74 | 0.75 | 0.75 | | 50 day SMA | 0.74 | 0.74 | 0.73 | | 100 day SMA | 0.77 | 0.78 | 0.78 | | 150 day SMA | 1.01 | 1.01 | 1.01 | | 200 day SMA | 1.08 | 1.08 | 1.09 |
|
|
