VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerifyme Inc VRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VerifymeInc Strong Daily Stock price targets for VerifymeInc VRME are 0.6 and 0.63 | Daily Target 1 | 0.59 | | Daily Target 2 | 0.6 | | Daily Target 3 | 0.61666666666667 | | Daily Target 4 | 0.63 | | Daily Target 5 | 0.65 |
Daily price and volume Verifyme Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.62 (3.33%) |
0.63 |
0.60 - 0.63 |
0.5204 times |
Thu 10 April 2025 |
0.60 (-6.25%) |
0.63 |
0.59 - 0.63 |
0.5392 times |
Wed 09 April 2025 |
0.64 (8.47%) |
0.57 |
0.56 - 0.64 |
1.3599 times |
Tue 08 April 2025 |
0.59 (-1.67%) |
0.67 |
0.57 - 0.67 |
0.8093 times |
Mon 07 April 2025 |
0.60 (1.69%) |
0.58 |
0.55 - 0.60 |
1.2225 times |
Fri 04 April 2025 |
0.59 (-7.81%) |
0.62 |
0.58 - 0.67 |
1.7194 times |
Thu 03 April 2025 |
0.64 (-4.48%) |
0.66 |
0.61 - 0.67 |
1.2037 times |
Wed 02 April 2025 |
0.67 (0%) |
0.65 |
0.65 - 0.70 |
0.5694 times |
Tue 01 April 2025 |
0.67 (-1.47%) |
0.69 |
0.65 - 0.70 |
0.911 times |
Mon 31 March 2025 |
0.68 (1.49%) |
0.73 |
0.63 - 0.73 |
1.1453 times |
Fri 28 March 2025 |
0.67 (-6.94%) |
0.72 |
0.57 - 0.75 |
2.5024 times |
Weekly price and charts VerifymeInc Strong weekly Stock price targets for VerifymeInc VRME are 0.59 and 0.71 | Weekly Target 1 | 0.49 | | Weekly Target 2 | 0.56 | | Weekly Target 3 | 0.61333333333333 | | Weekly Target 4 | 0.68 | | Weekly Target 5 | 0.73 |
Weekly price and volumes for Verifyme Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.62 (5.08%) |
0.58 |
0.55 - 0.67 |
0.2212 times |
Fri 04 April 2025 |
0.59 (-11.94%) |
0.73 |
0.58 - 0.73 |
0.2757 times |
Fri 28 March 2025 |
0.67 (-16.25%) |
0.82 |
0.57 - 0.83 |
0.3005 times |
Fri 21 March 2025 |
0.80 (2.56%) |
0.78 |
0.74 - 0.93 |
0.4037 times |
Fri 14 March 2025 |
0.78 (6.85%) |
0.73 |
0.67 - 0.80 |
0.71 times |
Fri 07 March 2025 |
0.73 (-25.51%) |
1.02 |
0.70 - 1.02 |
2.7935 times |
Fri 28 February 2025 |
0.98 (4.26%) |
0.95 |
0.82 - 0.99 |
0.7771 times |
Fri 21 February 2025 |
0.94 (-15.32%) |
1.12 |
0.91 - 1.14 |
0.8925 times |
Fri 14 February 2025 |
1.11 (-13.95%) |
1.20 |
1.10 - 1.28 |
1.7457 times |
Fri 07 February 2025 |
1.29 (-10.42%) |
1.31 |
1.16 - 1.42 |
1.8803 times |
Fri 31 January 2025 |
1.44 (-19.55%) |
1.65 |
1.30 - 2.07 |
3.3712 times |
Monthly price and charts VerifymeInc Strong monthly Stock price targets for VerifymeInc VRME are 0.51 and 0.66 | Monthly Target 1 | 0.47 | | Monthly Target 2 | 0.55 | | Monthly Target 3 | 0.62333333333333 | | Monthly Target 4 | 0.7 | | Monthly Target 5 | 0.77 |
Monthly price and volumes Verifyme Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.62 (-8.82%) |
0.69 |
0.55 - 0.70 |
0.0191 times |
Mon 31 March 2025 |
0.68 (-30.61%) |
1.02 |
0.57 - 1.02 |
0.1846 times |
Fri 28 February 2025 |
0.98 (-31.94%) |
1.31 |
0.82 - 1.42 |
0.2293 times |
Fri 31 January 2025 |
1.44 (5.88%) |
2.00 |
1.28 - 5.00 |
7.5135 times |
Tue 31 December 2024 |
1.36 (72.15%) |
0.60 |
0.58 - 2.48 |
1.9891 times |
Tue 26 November 2024 |
0.79 (-39.69%) |
1.28 |
0.58 - 1.34 |
0.0356 times |
Thu 31 October 2024 |
1.31 (-8.39%) |
1.36 |
1.14 - 1.49 |
0.0069 times |
Mon 30 September 2024 |
1.43 (5.15%) |
1.38 |
1.26 - 1.47 |
0.0055 times |
Fri 30 August 2024 |
1.36 (24.77%) |
1.15 |
1.05 - 1.49 |
0.0107 times |
Wed 31 July 2024 |
1.09 (-22.7%) |
1.37 |
1.06 - 1.40 |
0.0057 times |
Fri 28 June 2024 |
1.41 (-0.7%) |
1.41 |
1.35 - 1.69 |
0.0095 times |
DMA SMA EMA moving averages of Verifyme Inc VRME
DMA (daily moving average) of Verifyme Inc VRME
| DMA period | DMA value | | 5 day DMA | 0.61 | | 12 day DMA | 0.64 | | 20 day DMA | 0.71 | | 35 day DMA | 0.78 | | 50 day DMA | 0.91 | | 100 day DMA | 1.18 | | 150 day DMA | 1.23 | | 200 day DMA | 1.24 | EMA (exponential moving average) of Verifyme Inc VRME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.62 | 0.62 | 0.63 | | 12 day EMA | 0.65 | 0.66 | 0.67 | | 20 day EMA | 0.7 | 0.71 | 0.72 | | 35 day EMA | 0.83 | 0.84 | 0.85 | | 50 day EMA | 0.96 | 0.97 | 0.98 |
SMA (simple moving average) of Verifyme Inc VRME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.61 | 0.6 | 0.61 | | 12 day SMA | 0.64 | 0.66 | 0.67 | | 20 day SMA | 0.71 | 0.71 | 0.72 | | 35 day SMA | 0.78 | 0.79 | 0.8 | | 50 day SMA | 0.91 | 0.93 | 0.95 | | 100 day SMA | 1.18 | 1.19 | 1.19 | | 150 day SMA | 1.23 | 1.23 | 1.24 | | 200 day SMA | 1.24 | 1.24 | 1.25 |
|
|
