VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerifyme Inc VRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VerifymeInc Strong Daily Stock price targets for VerifymeInc VRME are 0.87 and 0.91 | Daily Target 1 | 0.86 | | Daily Target 2 | 0.87 | | Daily Target 3 | 0.89666666666667 | | Daily Target 4 | 0.91 | | Daily Target 5 | 0.94 |
Daily price and volume Verifyme Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.89 (-2.2%) |
0.91 |
0.88 - 0.92 |
0.5591 times |
Thu 28 August 2025 |
0.91 (0%) |
0.92 |
0.88 - 0.95 |
0.5762 times |
Wed 27 August 2025 |
0.91 (-3.19%) |
0.93 |
0.90 - 0.95 |
0.3405 times |
Tue 26 August 2025 |
0.94 (-5.05%) |
0.95 |
0.93 - 0.99 |
1.2223 times |
Mon 25 August 2025 |
0.99 (2.06%) |
0.93 |
0.93 - 1.00 |
1.1292 times |
Fri 22 August 2025 |
0.97 (5.43%) |
0.92 |
0.92 - 0.98 |
1.2131 times |
Thu 21 August 2025 |
0.92 (8.24%) |
0.83 |
0.83 - 0.95 |
1.8396 times |
Wed 20 August 2025 |
0.85 (-4.49%) |
0.85 |
0.80 - 0.89 |
1.237 times |
Tue 19 August 2025 |
0.89 (-1.11%) |
0.88 |
0.86 - 0.90 |
0.9406 times |
Mon 18 August 2025 |
0.90 (-1.1%) |
0.89 |
0.87 - 0.92 |
0.9424 times |
Fri 15 August 2025 |
0.91 (3.41%) |
0.88 |
0.88 - 0.96 |
1.2315 times |
Weekly price and charts VerifymeInc Strong weekly Stock price targets for VerifymeInc VRME are 0.83 and 0.95 | Weekly Target 1 | 0.8 | | Weekly Target 2 | 0.85 | | Weekly Target 3 | 0.92333333333333 | | Weekly Target 4 | 0.97 | | Weekly Target 5 | 1.04 |
Weekly price and volumes for Verifyme Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.89 (-8.25%) |
0.93 |
0.88 - 1.00 |
0.0304 times |
Fri 22 August 2025 |
0.97 (6.59%) |
0.89 |
0.80 - 0.98 |
0.049 times |
Fri 15 August 2025 |
0.91 (7.06%) |
0.82 |
0.76 - 1.00 |
0.1293 times |
Fri 08 August 2025 |
0.85 (-29.75%) |
0.95 |
0.83 - 1.09 |
0.1641 times |
Fri 01 August 2025 |
1.21 (63.51%) |
0.74 |
0.68 - 1.48 |
9.5629 times |
Fri 25 July 2025 |
0.74 (1.37%) |
0.72 |
0.71 - 0.79 |
0.019 times |
Fri 18 July 2025 |
0.73 (-2.67%) |
0.73 |
0.70 - 0.76 |
0.014 times |
Fri 11 July 2025 |
0.75 (0%) |
0.75 |
0.71 - 0.77 |
0.0128 times |
Thu 03 July 2025 |
0.75 (0%) |
0.73 |
0.73 - 0.79 |
0.0061 times |
Fri 27 June 2025 |
0.75 (1.35%) |
0.76 |
0.70 - 0.79 |
0.0124 times |
Fri 20 June 2025 |
0.74 (0%) |
0.80 |
0.71 - 0.80 |
0.0067 times |
Monthly price and charts VerifymeInc Strong monthly Stock price targets for VerifymeInc VRME are 0.58 and 1.07 | Monthly Target 1 | 0.48 | | Monthly Target 2 | 0.68 | | Monthly Target 3 | 0.96666666666667 | | Monthly Target 4 | 1.17 | | Monthly Target 5 | 1.46 |
Monthly price and volumes Verifyme Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.89 (-35.97%) |
1.10 |
0.76 - 1.25 |
0.1815 times |
Thu 31 July 2025 |
1.39 (85.33%) |
0.75 |
0.68 - 1.48 |
2.7472 times |
Mon 30 June 2025 |
0.75 (4.17%) |
0.72 |
0.70 - 0.84 |
0.0158 times |
Fri 30 May 2025 |
0.72 (-1.37%) |
0.76 |
0.65 - 0.83 |
0.021 times |
Wed 30 April 2025 |
0.73 (7.35%) |
0.69 |
0.55 - 0.78 |
0.0245 times |
Mon 31 March 2025 |
0.68 (-30.61%) |
1.02 |
0.57 - 1.02 |
0.1301 times |
Fri 28 February 2025 |
0.98 (-31.94%) |
1.31 |
0.82 - 1.42 |
0.1615 times |
Fri 31 January 2025 |
1.44 (5.88%) |
2.00 |
1.28 - 5.00 |
5.2923 times |
Tue 31 December 2024 |
1.36 (72.15%) |
0.60 |
0.58 - 2.48 |
1.4011 times |
Tue 26 November 2024 |
0.79 (-39.69%) |
1.28 |
0.58 - 1.34 |
0.0251 times |
Thu 31 October 2024 |
1.31 (-8.39%) |
1.36 |
1.14 - 1.49 |
0.0049 times |
DMA SMA EMA moving averages of Verifyme Inc VRME
DMA (daily moving average) of Verifyme Inc VRME
| DMA period | DMA value | | 5 day DMA | 0.93 | | 12 day DMA | 0.91 | | 20 day DMA | 0.93 | | 35 day DMA | 0.86 | | 50 day DMA | 0.83 | | 100 day DMA | 0.77 | | 150 day DMA | 0.84 | | 200 day DMA | 0.98 | EMA (exponential moving average) of Verifyme Inc VRME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.91 | 0.92 | 0.93 | | 12 day EMA | 0.91 | 0.91 | 0.91 | | 20 day EMA | 0.9 | 0.9 | 0.9 | | 35 day EMA | 0.86 | 0.86 | 0.86 | | 50 day EMA | 0.82 | 0.82 | 0.82 |
SMA (simple moving average) of Verifyme Inc VRME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.93 | 0.94 | 0.95 | | 12 day SMA | 0.91 | 0.92 | 0.91 | | 20 day SMA | 0.93 | 0.95 | 0.94 | | 35 day SMA | 0.86 | 0.86 | 0.85 | | 50 day SMA | 0.83 | 0.82 | 0.82 | | 100 day SMA | 0.77 | 0.77 | 0.76 | | 150 day SMA | 0.84 | 0.84 | 0.85 | | 200 day SMA | 0.98 | 0.99 | 0.99 |
|
|
