VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerifyme Inc VRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VerifymeInc Strong Daily Stock price targets for VerifymeInc VRME are 0.72 and 0.74 | Daily Target 1 | 0.7 | | Daily Target 2 | 0.72 | | Daily Target 3 | 0.72333333333333 | | Daily Target 4 | 0.74 | | Daily Target 5 | 0.74 |
Daily price and volume Verifyme Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
0.73 (1.39%) |
0.72 |
0.71 - 0.73 |
0.6906 times |
Wed 28 May 2025 |
0.72 (0%) |
0.74 |
0.71 - 0.75 |
1.0742 times |
Tue 27 May 2025 |
0.72 (0%) |
0.70 |
0.68 - 0.74 |
1.254 times |
Fri 23 May 2025 |
0.72 (1.41%) |
0.71 |
0.70 - 0.72 |
1.1743 times |
Thu 22 May 2025 |
0.71 (-1.39%) |
0.70 |
0.70 - 0.73 |
0.7959 times |
Wed 21 May 2025 |
0.72 (2.86%) |
0.70 |
0.70 - 0.75 |
1.6884 times |
Tue 20 May 2025 |
0.70 (0%) |
0.69 |
0.69 - 0.72 |
0.6262 times |
Mon 19 May 2025 |
0.70 (-1.41%) |
0.69 |
0.68 - 0.70 |
1.0589 times |
Fri 16 May 2025 |
0.71 (1.43%) |
0.70 |
0.70 - 0.72 |
0.8994 times |
Thu 15 May 2025 |
0.70 (-2.78%) |
0.72 |
0.69 - 0.72 |
0.7382 times |
Wed 14 May 2025 |
0.72 (1.41%) |
0.70 |
0.65 - 0.72 |
2.4351 times |
Weekly price and charts VerifymeInc Strong weekly Stock price targets for VerifymeInc VRME are 0.71 and 0.78 | Weekly Target 1 | 0.65 | | Weekly Target 2 | 0.69 | | Weekly Target 3 | 0.72 | | Weekly Target 4 | 0.76 | | Weekly Target 5 | 0.79 |
Weekly price and volumes for Verifyme Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
0.73 (1.39%) |
0.70 |
0.68 - 0.75 |
0.858 times |
Fri 23 May 2025 |
0.72 (1.41%) |
0.69 |
0.68 - 0.75 |
1.5187 times |
Fri 16 May 2025 |
0.71 (-7.79%) |
0.82 |
0.65 - 0.83 |
3.0214 times |
Fri 09 May 2025 |
0.77 (4.05%) |
0.73 |
0.70 - 0.77 |
1.1902 times |
Fri 02 May 2025 |
0.74 (-2.63%) |
0.75 |
0.67 - 0.78 |
0.9814 times |
Fri 25 April 2025 |
0.76 (22.58%) |
0.62 |
0.59 - 0.76 |
2.0135 times |
Thu 17 April 2025 |
0.62 (-1.59%) |
0.65 |
0.61 - 0.65 |
0.1556 times |
Wed 16 April 2025 |
0.63 (0%) |
0.65 |
0.61 - 0.65 |
0 times |
Wed 16 April 2025 |
0.63 (0%) |
0.65 |
0.61 - 0.65 |
0.2613 times |
Wed 16 April 2025 |
0.63 (0%) |
0.65 |
0.61 - 0.65 |
0 times |
Wed 16 April 2025 |
0.63 (1.61%) |
0.67 |
0.61 - 0.69 |
0.6964 times |
Monthly price and charts VerifymeInc Strong monthly Stock price targets for VerifymeInc VRME are 0.6 and 0.78 | Monthly Target 1 | 0.56 | | Monthly Target 2 | 0.64 | | Monthly Target 3 | 0.73666666666667 | | Monthly Target 4 | 0.82 | | Monthly Target 5 | 0.92 |
Monthly price and volumes Verifyme Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
0.73 (0%) |
0.76 |
0.65 - 0.83 |
0.0291 times |
Wed 30 April 2025 |
0.73 (7.35%) |
0.69 |
0.55 - 0.78 |
0.0346 times |
Mon 31 March 2025 |
0.68 (-30.61%) |
1.02 |
0.57 - 1.02 |
0.1839 times |
Fri 28 February 2025 |
0.98 (-31.94%) |
1.31 |
0.82 - 1.42 |
0.2284 times |
Fri 31 January 2025 |
1.44 (5.88%) |
2.00 |
1.28 - 5.00 |
7.4841 times |
Tue 31 December 2024 |
1.36 (72.15%) |
0.60 |
0.58 - 2.48 |
1.9813 times |
Tue 26 November 2024 |
0.79 (-39.69%) |
1.28 |
0.58 - 1.34 |
0.0355 times |
Thu 31 October 2024 |
1.31 (-8.39%) |
1.36 |
1.14 - 1.49 |
0.0069 times |
Mon 30 September 2024 |
1.43 (5.15%) |
1.38 |
1.26 - 1.47 |
0.0055 times |
Fri 30 August 2024 |
1.36 (24.77%) |
1.15 |
1.05 - 1.49 |
0.0106 times |
Wed 31 July 2024 |
1.09 (-22.7%) |
1.37 |
1.06 - 1.40 |
0.0057 times |
DMA SMA EMA moving averages of Verifyme Inc VRME
DMA (daily moving average) of Verifyme Inc VRME
| DMA period | DMA value | | 5 day DMA | 0.72 | | 12 day DMA | 0.71 | | 20 day DMA | 0.72 | | 35 day DMA | 0.7 | | 50 day DMA | 0.69 | | 100 day DMA | 1.11 | | 150 day DMA | 1.08 | | 200 day DMA | 1.13 | EMA (exponential moving average) of Verifyme Inc VRME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.72 | 0.71 | 0.71 | | 12 day EMA | 0.73 | 0.73 | 0.73 | | 20 day EMA | 0.72 | 0.72 | 0.72 | | 35 day EMA | 0.7 | 0.7 | 0.7 | | 50 day EMA | 0.7 | 0.7 | 0.7 |
SMA (simple moving average) of Verifyme Inc VRME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.72 | 0.72 | 0.71 | | 12 day SMA | 0.71 | 0.72 | 0.73 | | 20 day SMA | 0.72 | 0.72 | 0.72 | | 35 day SMA | 0.7 | 0.7 | 0.69 | | 50 day SMA | 0.69 | 0.7 | 0.7 | | 100 day SMA | 1.11 | 1.12 | 1.13 | | 150 day SMA | 1.08 | 1.09 | 1.09 | | 200 day SMA | 1.13 | 1.14 | 1.14 |
|
|
