VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerifyme Inc VRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VerifymeInc Strong Daily Stock price targets for VerifymeInc VRME are 0.88 and 1.06 | Daily Target 1 | 0.74 | | Daily Target 2 | 0.83 | | Daily Target 3 | 0.91666666666667 | | Daily Target 4 | 1.01 | | Daily Target 5 | 1.1 |
Daily price and volume Verifyme Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
0.93 (14.81%) |
0.82 |
0.82 - 1.00 |
3.5511 times |
Wed 17 September 2025 |
0.81 (-3.57%) |
0.84 |
0.81 - 0.84 |
0.5684 times |
Tue 16 September 2025 |
0.84 (1.2%) |
0.83 |
0.83 - 0.85 |
0.6549 times |
Mon 15 September 2025 |
0.83 (1.22%) |
0.84 |
0.80 - 0.84 |
0.8634 times |
Fri 12 September 2025 |
0.82 (-4.65%) |
0.85 |
0.81 - 0.85 |
0.5619 times |
Thu 11 September 2025 |
0.86 (-1.15%) |
0.85 |
0.80 - 0.86 |
1.0889 times |
Wed 10 September 2025 |
0.87 (-1.14%) |
0.87 |
0.85 - 0.90 |
0.7959 times |
Tue 09 September 2025 |
0.88 (-3.3%) |
0.89 |
0.87 - 0.91 |
0.3525 times |
Mon 08 September 2025 |
0.91 (-1.09%) |
0.93 |
0.89 - 0.93 |
0.3225 times |
Fri 05 September 2025 |
0.92 (4.55%) |
0.87 |
0.85 - 0.94 |
1.2404 times |
Thu 04 September 2025 |
0.88 (-1.12%) |
0.87 |
0.84 - 0.89 |
0.5514 times |
Weekly price and charts VerifymeInc Strong weekly Stock price targets for VerifymeInc VRME are 0.87 and 1.07 | Weekly Target 1 | 0.71 | | Weekly Target 2 | 0.82 | | Weekly Target 3 | 0.91 | | Weekly Target 4 | 1.02 | | Weekly Target 5 | 1.11 |
Weekly price and volumes for Verifyme Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
0.93 (13.41%) |
0.84 |
0.80 - 1.00 |
0.0544 times |
Fri 12 September 2025 |
0.82 (-10.87%) |
0.93 |
0.80 - 0.93 |
0.0301 times |
Fri 05 September 2025 |
0.92 (3.37%) |
0.85 |
0.83 - 0.94 |
0.0265 times |
Fri 29 August 2025 |
0.89 (0%) |
0.91 |
0.88 - 0.92 |
0.0044 times |
Fri 29 August 2025 |
0.89 (-8.25%) |
0.93 |
0.88 - 1.00 |
0.0302 times |
Fri 22 August 2025 |
0.97 (6.59%) |
0.89 |
0.80 - 0.98 |
0.0487 times |
Fri 15 August 2025 |
0.91 (7.06%) |
0.82 |
0.76 - 1.00 |
0.1284 times |
Fri 08 August 2025 |
0.85 (-29.75%) |
0.95 |
0.83 - 1.09 |
0.1629 times |
Fri 01 August 2025 |
1.21 (63.51%) |
0.74 |
0.68 - 1.48 |
9.4955 times |
Fri 25 July 2025 |
0.74 (1.37%) |
0.72 |
0.71 - 0.79 |
0.0188 times |
Fri 18 July 2025 |
0.73 (-2.67%) |
0.73 |
0.70 - 0.76 |
0.0139 times |
Monthly price and charts VerifymeInc Strong monthly Stock price targets for VerifymeInc VRME are 0.87 and 1.07 | Monthly Target 1 | 0.71 | | Monthly Target 2 | 0.82 | | Monthly Target 3 | 0.91 | | Monthly Target 4 | 1.02 | | Monthly Target 5 | 1.11 |
Monthly price and volumes Verifyme Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
0.93 (4.49%) |
0.85 |
0.80 - 1.00 |
0.0328 times |
Fri 29 August 2025 |
0.89 (-35.97%) |
1.10 |
0.76 - 1.25 |
0.1827 times |
Thu 31 July 2025 |
1.39 (85.33%) |
0.75 |
0.68 - 1.48 |
2.7447 times |
Mon 30 June 2025 |
0.75 (4.17%) |
0.72 |
0.70 - 0.84 |
0.0158 times |
Fri 30 May 2025 |
0.72 (-1.37%) |
0.76 |
0.65 - 0.83 |
0.021 times |
Wed 30 April 2025 |
0.73 (7.35%) |
0.69 |
0.55 - 0.78 |
0.0244 times |
Mon 31 March 2025 |
0.68 (-30.61%) |
1.02 |
0.57 - 1.02 |
0.1299 times |
Fri 28 February 2025 |
0.98 (-31.94%) |
1.31 |
0.82 - 1.42 |
0.1614 times |
Fri 31 January 2025 |
1.44 (5.88%) |
2.00 |
1.28 - 5.00 |
5.2875 times |
Tue 31 December 2024 |
1.36 (72.15%) |
0.60 |
0.58 - 2.48 |
1.3998 times |
Tue 26 November 2024 |
0.79 (-39.69%) |
1.28 |
0.58 - 1.34 |
0.0251 times |
DMA SMA EMA moving averages of Verifyme Inc VRME
DMA (daily moving average) of Verifyme Inc VRME
| DMA period | DMA value | | 5 day DMA | 0.85 | | 12 day DMA | 0.87 | | 20 day DMA | 0.89 | | 35 day DMA | 0.92 | | 50 day DMA | 0.86 | | 100 day DMA | 0.8 | | 150 day DMA | 0.79 | | 200 day DMA | 0.97 | EMA (exponential moving average) of Verifyme Inc VRME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.86 | 0.83 | 0.84 | | 12 day EMA | 0.87 | 0.86 | 0.87 | | 20 day EMA | 0.88 | 0.87 | 0.88 | | 35 day EMA | 0.86 | 0.86 | 0.86 | | 50 day EMA | 0.85 | 0.85 | 0.85 |
SMA (simple moving average) of Verifyme Inc VRME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.85 | 0.83 | 0.84 | | 12 day SMA | 0.87 | 0.86 | 0.87 | | 20 day SMA | 0.89 | 0.89 | 0.89 | | 35 day SMA | 0.92 | 0.91 | 0.91 | | 50 day SMA | 0.86 | 0.86 | 0.86 | | 100 day SMA | 0.8 | 0.8 | 0.8 | | 150 day SMA | 0.79 | 0.79 | 0.8 | | 200 day SMA | 0.97 | 0.97 | 0.97 |
|
|
