VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerifyme Inc VRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VerifymeInc Strong Daily Stock price targets for VerifymeInc VRME are 0.95 and 1.03 | Daily Target 1 | 0.92 | | Daily Target 2 | 0.96 | | Daily Target 3 | 1.0033333333333 | | Daily Target 4 | 1.04 | | Daily Target 5 | 1.08 |
Daily price and volume Verifyme Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.99 (2.06%) |
0.99 |
0.97 - 1.05 |
0.1699 times |
Thu 30 October 2025 |
0.97 (-6.73%) |
1.01 |
0.96 - 1.03 |
0.2014 times |
Wed 29 October 2025 |
1.04 (-1.89%) |
1.04 |
1.01 - 1.10 |
0.2741 times |
Tue 28 October 2025 |
1.06 (-6.19%) |
1.15 |
1.06 - 1.15 |
0.2315 times |
Mon 27 October 2025 |
1.13 (1.8%) |
1.13 |
1.12 - 1.17 |
0.1827 times |
Fri 24 October 2025 |
1.11 (0%) |
1.09 |
1.07 - 1.19 |
0.4382 times |
Thu 23 October 2025 |
1.11 (1.83%) |
1.10 |
0.99 - 1.12 |
0.3231 times |
Wed 22 October 2025 |
1.09 (-14.17%) |
1.26 |
1.04 - 1.33 |
0.8626 times |
Tue 21 October 2025 |
1.27 (-11.19%) |
1.40 |
1.20 - 1.40 |
1.1672 times |
Mon 20 October 2025 |
1.43 (10%) |
1.28 |
1.16 - 1.48 |
6.1494 times |
Fri 17 October 2025 |
1.30 (12.07%) |
1.09 |
1.03 - 1.33 |
1.3725 times |
Weekly price and charts VerifymeInc Strong weekly Stock price targets for VerifymeInc VRME are 0.87 and 1.08 | Weekly Target 1 | 0.83 | | Weekly Target 2 | 0.91 | | Weekly Target 3 | 1.04 | | Weekly Target 4 | 1.12 | | Weekly Target 5 | 1.25 |
Weekly price and volumes for Verifyme Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.99 (-10.81%) |
1.13 |
0.96 - 1.17 |
0.3592 times |
Fri 24 October 2025 |
1.11 (-14.62%) |
1.28 |
0.99 - 1.48 |
3.031 times |
Fri 17 October 2025 |
1.30 (28.71%) |
1.04 |
1.00 - 1.33 |
0.8774 times |
Fri 10 October 2025 |
1.01 (-5.61%) |
1.14 |
1.00 - 1.15 |
0.4688 times |
Fri 03 October 2025 |
1.07 (16.3%) |
0.94 |
0.85 - 1.15 |
0.5572 times |
Fri 26 September 2025 |
0.92 (-28.13%) |
1.30 |
0.86 - 1.30 |
0.8642 times |
Fri 19 September 2025 |
1.28 (56.1%) |
0.84 |
0.80 - 1.35 |
3.5046 times |
Fri 12 September 2025 |
0.82 (-10.87%) |
0.93 |
0.80 - 0.93 |
0.1667 times |
Fri 05 September 2025 |
0.92 (3.37%) |
0.85 |
0.83 - 0.94 |
0.1466 times |
Fri 29 August 2025 |
0.89 (0%) |
0.91 |
0.88 - 0.92 |
0.0244 times |
Fri 29 August 2025 |
0.89 (-8.25%) |
0.93 |
0.88 - 1.00 |
0.1669 times |
Monthly price and charts VerifymeInc Strong monthly Stock price targets for VerifymeInc VRME are 0.92 and 1.55 | Monthly Target 1 | 0.48 | | Monthly Target 2 | 0.73 | | Monthly Target 3 | 1.1066666666667 | | Monthly Target 4 | 1.36 | | Monthly Target 5 | 1.74 |
Monthly price and volumes Verifyme Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.99 (11.24%) |
0.90 |
0.85 - 1.48 |
0.2995 times |
Tue 30 September 2025 |
0.89 (0%) |
0.85 |
0.80 - 1.35 |
0.2857 times |
Fri 29 August 2025 |
0.89 (-35.97%) |
1.10 |
0.76 - 1.25 |
0.2007 times |
Thu 31 July 2025 |
1.39 (85.33%) |
0.75 |
0.68 - 1.48 |
3.0162 times |
Mon 30 June 2025 |
0.75 (4.17%) |
0.72 |
0.70 - 0.84 |
0.0173 times |
Fri 30 May 2025 |
0.72 (-1.37%) |
0.76 |
0.65 - 0.83 |
0.023 times |
Wed 30 April 2025 |
0.73 (7.35%) |
0.69 |
0.55 - 0.78 |
0.0269 times |
Mon 31 March 2025 |
0.68 (-30.61%) |
1.02 |
0.57 - 1.02 |
0.1428 times |
Fri 28 February 2025 |
0.98 (-31.94%) |
1.31 |
0.82 - 1.42 |
0.1773 times |
Fri 31 January 2025 |
1.44 (5.88%) |
2.00 |
1.28 - 5.00 |
5.8106 times |
Tue 31 December 2024 |
1.36 (72.15%) |
0.60 |
0.58 - 2.48 |
1.5383 times |
DMA SMA EMA moving averages of Verifyme Inc VRME
DMA (daily moving average) of Verifyme Inc VRME
| DMA period | DMA value | | 5 day DMA | 1.04 | | 12 day DMA | 1.14 | | 20 day DMA | 1.11 | | 35 day DMA | 1.05 | | 50 day DMA | 1 | | 100 day DMA | 0.91 | | 150 day DMA | 0.84 | | 200 day DMA | 0.93 | EMA (exponential moving average) of Verifyme Inc VRME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.03 | 1.05 | 1.09 | | 12 day EMA | 1.08 | 1.1 | 1.12 | | 20 day EMA | 1.08 | 1.09 | 1.1 | | 35 day EMA | 1.05 | 1.05 | 1.05 | | 50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of Verifyme Inc VRME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.04 | 1.06 | 1.09 | | 12 day SMA | 1.14 | 1.14 | 1.15 | | 20 day SMA | 1.11 | 1.11 | 1.12 | | 35 day SMA | 1.05 | 1.04 | 1.04 | | 50 day SMA | 1 | 1 | 1 | | 100 day SMA | 0.91 | 0.9 | 0.9 | | 150 day SMA | 0.84 | 0.83 | 0.83 | | 200 day SMA | 0.93 | 0.94 | 0.96 |
|
|
