VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerifyme Inc VRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VerifymeInc Strong Daily Stock price targets for VerifymeInc VRME are 0.66 and 0.71 | Daily Target 1 | 0.62 | | Daily Target 2 | 0.65 | | Daily Target 3 | 0.67 | | Daily Target 4 | 0.7 | | Daily Target 5 | 0.72 |
Daily price and volume Verifyme Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.68 (0%) |
0.68 |
0.64 - 0.69 |
0.5471 times |
Thu 18 December 2025 |
0.68 (-2.86%) |
0.67 |
0.67 - 0.71 |
0.5225 times |
Wed 17 December 2025 |
0.70 (6.06%) |
0.65 |
0.64 - 0.72 |
1.923 times |
Tue 16 December 2025 |
0.66 (1.54%) |
0.66 |
0.63 - 0.69 |
0.7875 times |
Mon 15 December 2025 |
0.65 (-7.14%) |
0.69 |
0.63 - 0.69 |
1.0929 times |
Fri 12 December 2025 |
0.70 (-6.67%) |
0.75 |
0.68 - 0.75 |
0.9976 times |
Thu 11 December 2025 |
0.75 (2.74%) |
0.71 |
0.71 - 0.76 |
0.867 times |
Wed 10 December 2025 |
0.73 (-2.67%) |
0.72 |
0.72 - 0.75 |
0.4006 times |
Tue 09 December 2025 |
0.75 (0%) |
0.73 |
0.73 - 0.77 |
1.1223 times |
Mon 08 December 2025 |
0.75 (2.74%) |
0.71 |
0.70 - 0.77 |
1.7395 times |
Fri 05 December 2025 |
0.73 (-2.67%) |
0.67 |
0.67 - 0.81 |
14.9424 times |
Weekly price and charts VerifymeInc Strong weekly Stock price targets for VerifymeInc VRME are 0.61 and 0.7 | Weekly Target 1 | 0.59 | | Weekly Target 2 | 0.63 | | Weekly Target 3 | 0.67666666666667 | | Weekly Target 4 | 0.72 | | Weekly Target 5 | 0.77 |
Weekly price and volumes for Verifyme Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.68 (-2.86%) |
0.69 |
0.63 - 0.72 |
0.4357 times |
Fri 12 December 2025 |
0.70 (-4.11%) |
0.71 |
0.68 - 0.77 |
0.4585 times |
Fri 05 December 2025 |
0.73 (-1.35%) |
0.73 |
0.67 - 0.81 |
1.4535 times |
Fri 28 November 2025 |
0.74 (10.45%) |
0.65 |
0.65 - 0.77 |
0.2203 times |
Fri 21 November 2025 |
0.67 (-16.25%) |
0.78 |
0.65 - 0.91 |
0.7491 times |
Fri 14 November 2025 |
0.80 (-2.44%) |
0.84 |
0.78 - 0.88 |
0.3093 times |
Fri 07 November 2025 |
0.82 (-17.17%) |
0.97 |
0.80 - 0.97 |
0.2943 times |
Fri 31 October 2025 |
0.99 (0%) |
0.99 |
0.97 - 1.05 |
0.1015 times |
Fri 31 October 2025 |
0.99 (-10.81%) |
1.13 |
0.96 - 1.17 |
0.6334 times |
Fri 24 October 2025 |
1.11 (-14.62%) |
1.28 |
0.99 - 1.48 |
5.3445 times |
Fri 17 October 2025 |
1.30 (28.71%) |
1.04 |
1.00 - 1.33 |
1.547 times |
Monthly price and charts VerifymeInc Strong monthly Stock price targets for VerifymeInc VRME are 0.57 and 0.75 | Monthly Target 1 | 0.53 | | Monthly Target 2 | 0.6 | | Monthly Target 3 | 0.70666666666667 | | Monthly Target 4 | 0.78 | | Monthly Target 5 | 0.89 |
Monthly price and volumes Verifyme Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.68 (-8.11%) |
0.73 |
0.63 - 0.81 |
0.1884 times |
Fri 28 November 2025 |
0.74 (-25.25%) |
0.97 |
0.65 - 0.97 |
0.1262 times |
Fri 31 October 2025 |
0.99 (11.24%) |
0.90 |
0.85 - 1.48 |
0.7304 times |
Tue 30 September 2025 |
0.89 (0%) |
0.85 |
0.80 - 1.35 |
0.689 times |
Fri 29 August 2025 |
0.89 (-35.97%) |
1.10 |
0.76 - 1.25 |
0.4842 times |
Thu 31 July 2025 |
1.39 (85.33%) |
0.75 |
0.68 - 1.48 |
7.2752 times |
Mon 30 June 2025 |
0.75 (4.17%) |
0.72 |
0.70 - 0.84 |
0.0418 times |
Fri 30 May 2025 |
0.72 (-1.37%) |
0.76 |
0.65 - 0.83 |
0.0556 times |
Wed 30 April 2025 |
0.73 (7.35%) |
0.69 |
0.55 - 0.78 |
0.0648 times |
Mon 31 March 2025 |
0.68 (-30.61%) |
1.02 |
0.57 - 1.02 |
0.3444 times |
Fri 28 February 2025 |
0.98 (-31.94%) |
1.31 |
0.82 - 1.42 |
0.4277 times |
DMA SMA EMA moving averages of Verifyme Inc VRME
DMA (daily moving average) of Verifyme Inc VRME
| DMA period | DMA value | | 5 day DMA | 0.67 | | 12 day DMA | 0.71 | | 20 day DMA | 0.71 | | 35 day DMA | 0.77 | | 50 day DMA | 0.88 | | 100 day DMA | 0.91 | | 150 day DMA | 0.85 | | 200 day DMA | 0.82 | EMA (exponential moving average) of Verifyme Inc VRME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.69 | 0.69 | 0.69 | | 12 day EMA | 0.71 | 0.71 | 0.72 | | 20 day EMA | 0.73 | 0.74 | 0.75 | | 35 day EMA | 0.79 | 0.8 | 0.81 | | 50 day EMA | 0.87 | 0.88 | 0.89 |
SMA (simple moving average) of Verifyme Inc VRME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.67 | 0.68 | 0.69 | | 12 day SMA | 0.71 | 0.72 | 0.72 | | 20 day SMA | 0.71 | 0.71 | 0.72 | | 35 day SMA | 0.77 | 0.78 | 0.79 | | 50 day SMA | 0.88 | 0.88 | 0.89 | | 100 day SMA | 0.91 | 0.91 | 0.91 | | 150 day SMA | 0.85 | 0.86 | 0.86 | | 200 day SMA | 0.82 | 0.82 | 0.82 |
|
|
