VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerifyme Inc VRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VerifymeInc Strong Daily Stock price targets for VerifymeInc VRME are 2.18 and 3.49 | Daily Target 1 | 1.18 | | Daily Target 2 | 1.86 | | Daily Target 3 | 2.4866666666667 | | Daily Target 4 | 3.17 | | Daily Target 5 | 3.8 |
Daily price and volume Verifyme Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
2.55 (51.79%) |
1.89 |
1.80 - 3.11 |
1.7184 times |
Wed 08 January 2025 |
1.68 (0%) |
1.65 |
1.48 - 3.49 |
2.1165 times |
Wed 08 January 2025 |
1.68 (9.8%) |
1.65 |
1.48 - 3.49 |
2.1165 times |
Tue 07 January 2025 |
1.53 (-4.38%) |
1.59 |
1.45 - 1.74 |
0.0648 times |
Mon 06 January 2025 |
1.60 (18.52%) |
1.63 |
1.50 - 1.65 |
0.1047 times |
Fri 03 January 2025 |
1.35 (-22.86%) |
1.76 |
1.28 - 1.77 |
0.1078 times |
Thu 02 January 2025 |
1.75 (28.68%) |
2.00 |
1.54 - 2.25 |
0.9538 times |
Tue 31 December 2024 |
1.36 (72.15%) |
1.74 |
1.18 - 2.48 |
2.7912 times |
Mon 30 December 2024 |
0.79 (6.76%) |
0.73 |
0.70 - 0.79 |
0.0119 times |
Fri 27 December 2024 |
0.74 (-6.33%) |
0.79 |
0.70 - 0.80 |
0.0143 times |
Thu 26 December 2024 |
0.79 (23.44%) |
0.68 |
0.63 - 0.79 |
0.0165 times |
Weekly price and charts VerifymeInc Strong weekly Stock price targets for VerifymeInc VRME are 2.02 and 4.03 | Weekly Target 1 | 0.5 | | Weekly Target 2 | 1.52 | | Weekly Target 3 | 2.5066666666667 | | Weekly Target 4 | 3.53 | | Weekly Target 5 | 4.52 |
Weekly price and volumes for Verifyme Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
2.55 (51.79%) |
1.65 |
1.48 - 3.49 |
3.7776 times |
Wed 08 January 2025 |
1.68 (24.44%) |
1.63 |
1.45 - 3.49 |
2.2519 times |
Fri 03 January 2025 |
1.35 (82.43%) |
0.73 |
0.70 - 2.48 |
3.8071 times |
Fri 27 December 2024 |
0.74 (17.46%) |
0.63 |
0.63 - 0.80 |
0.0358 times |
Fri 20 December 2024 |
0.63 (0%) |
0.62 |
0.58 - 0.68 |
0.0342 times |
Fri 13 December 2024 |
0.63 (-20.25%) |
0.60 |
0.58 - 0.75 |
0.0443 times |
Tue 26 November 2024 |
0.79 (0%) |
0.67 |
0.64 - 0.81 |
0.0067 times |
Tue 26 November 2024 |
0.79 (27.42%) |
0.62 |
0.61 - 0.81 |
0.01 times |
Fri 22 November 2024 |
0.62 (-38%) |
1.01 |
0.58 - 1.04 |
0.0233 times |
Fri 15 November 2024 |
1.00 (-20.63%) |
1.24 |
0.90 - 1.32 |
0.0091 times |
Fri 08 November 2024 |
1.26 (-3.82%) |
1.34 |
1.20 - 1.34 |
0.0018 times |
Monthly price and charts VerifymeInc Strong monthly Stock price targets for VerifymeInc VRME are 1.92 and 4.13 | Monthly Target 1 | 0.23 | | Monthly Target 2 | 1.39 | | Monthly Target 3 | 2.44 | | Monthly Target 4 | 3.6 | | Monthly Target 5 | 4.65 |
Monthly price and volumes Verifyme Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
2.55 (87.5%) |
2.00 |
1.28 - 3.49 |
6.9906 times |
Tue 31 December 2024 |
1.36 (72.15%) |
0.60 |
0.58 - 2.48 |
2.8412 times |
Tue 26 November 2024 |
0.79 (-39.69%) |
1.28 |
0.58 - 1.34 |
0.0509 times |
Thu 31 October 2024 |
1.31 (-8.39%) |
1.36 |
1.14 - 1.49 |
0.0099 times |
Mon 30 September 2024 |
1.43 (5.15%) |
1.38 |
1.26 - 1.47 |
0.0079 times |
Fri 30 August 2024 |
1.36 (24.77%) |
1.15 |
1.05 - 1.49 |
0.0152 times |
Wed 31 July 2024 |
1.09 (-22.7%) |
1.37 |
1.06 - 1.40 |
0.0082 times |
Fri 28 June 2024 |
1.41 (-0.7%) |
1.41 |
1.35 - 1.69 |
0.0136 times |
Fri 31 May 2024 |
1.42 (-37.17%) |
2.25 |
1.39 - 2.25 |
0.0357 times |
Tue 30 April 2024 |
2.26 (61.43%) |
1.39 |
1.39 - 2.45 |
0.0269 times |
Thu 28 March 2024 |
1.40 (17.65%) |
1.24 |
1.11 - 1.50 |
0.023 times |
DMA SMA EMA moving averages of Verifyme Inc VRME
DMA (daily moving average) of Verifyme Inc VRME
| DMA period | DMA value | | 5 day DMA | 1.81 | | 12 day DMA | 1.37 | | 20 day DMA | 1.07 | | 35 day DMA | 0.96 | | 50 day DMA | 1.05 | | 100 day DMA | 1.18 | | 150 day DMA | 1.24 | | 200 day DMA | 1.33 | EMA (exponential moving average) of Verifyme Inc VRME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.9 | 1.57 | 1.51 | | 12 day EMA | 1.51 | 1.32 | 1.25 | | 20 day EMA | 1.29 | 1.16 | 1.1 | | 35 day EMA | 1.19 | 1.11 | 1.08 | | 50 day EMA | 1.15 | 1.09 | 1.07 |
SMA (simple moving average) of Verifyme Inc VRME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.81 | 1.57 | 1.58 | | 12 day SMA | 1.37 | 1.21 | 1.13 | | 20 day SMA | 1.07 | 0.98 | 0.93 | | 35 day SMA | 0.96 | 0.92 | 0.91 | | 50 day SMA | 1.05 | 1.03 | 1.03 | | 100 day SMA | 1.18 | 1.17 | 1.16 | | 150 day SMA | 1.24 | 1.23 | 1.23 | | 200 day SMA | 1.33 | 1.33 | 1.33 |
|
|
