BRiley RILYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILYN are 19 and 19.54 | Daily Target 1 | 18.85 | | Daily Target 2 | 19.14 | | Daily Target 3 | 19.39 | | Daily Target 4 | 19.68 | | Daily Target 5 | 19.93 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.43 (-0.51%) |
19.64 |
19.10 - 19.64 |
0.8567 times |
Thu 30 October 2025 |
19.53 (-1.11%) |
19.93 |
19.46 - 19.93 |
1.285 times |
Wed 29 October 2025 |
19.75 (0%) |
19.85 |
19.75 - 19.88 |
0.3349 times |
Tue 28 October 2025 |
19.75 (0.36%) |
19.68 |
19.63 - 19.93 |
0.5841 times |
Mon 27 October 2025 |
19.68 (0.36%) |
19.40 |
19.40 - 19.95 |
0.4439 times |
Fri 24 October 2025 |
19.61 (1.08%) |
19.60 |
19.60 - 20.00 |
0.7866 times |
Thu 23 October 2025 |
19.40 (0.62%) |
19.65 |
19.27 - 19.98 |
0.4595 times |
Wed 22 October 2025 |
19.28 (-2.38%) |
19.93 |
19.00 - 19.96 |
1.7601 times |
Tue 21 October 2025 |
19.75 (0.51%) |
19.85 |
19.58 - 20.06 |
0.8723 times |
Mon 20 October 2025 |
19.65 (-3.44%) |
20.25 |
19.59 - 20.32 |
2.6168 times |
Fri 17 October 2025 |
20.35 (1.29%) |
20.43 |
19.95 - 20.43 |
1.1371 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILYN are 19.27 and 20.12 | Weekly Target 1 | 18.64 | | Weekly Target 2 | 19.04 | | Weekly Target 3 | 19.493333333333 | | Weekly Target 4 | 19.89 | | Weekly Target 5 | 20.34 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.43 (-0.92%) |
19.40 |
19.10 - 19.95 |
0.6466 times |
Fri 24 October 2025 |
19.61 (-3.64%) |
20.25 |
19.00 - 20.32 |
1.1983 times |
Fri 17 October 2025 |
20.35 (-0.59%) |
20.55 |
19.95 - 20.91 |
0.8334 times |
Fri 10 October 2025 |
20.47 (-3.31%) |
21.17 |
20.16 - 21.40 |
1.0503 times |
Fri 03 October 2025 |
21.17 (-0.19%) |
21.23 |
20.10 - 21.40 |
1.54 times |
Fri 26 September 2025 |
21.21 (2.07%) |
20.95 |
20.95 - 21.40 |
1.2112 times |
Fri 19 September 2025 |
20.78 (-0.48%) |
20.90 |
20.63 - 21.51 |
1.2256 times |
Fri 12 September 2025 |
20.88 (1.26%) |
20.70 |
20.52 - 21.06 |
1.1696 times |
Fri 05 September 2025 |
20.62 (0.83%) |
20.26 |
20.19 - 20.93 |
0.7558 times |
Fri 29 August 2025 |
20.45 (0%) |
20.64 |
20.01 - 20.69 |
0.3693 times |
Fri 29 August 2025 |
20.45 (-0.73%) |
20.40 |
20.01 - 20.70 |
1.5647 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILYN are 18.02 and 20.42 | Monthly Target 1 | 17.54 | | Monthly Target 2 | 18.49 | | Monthly Target 3 | 19.943333333333 | | Monthly Target 4 | 20.89 | | Monthly Target 5 | 22.34 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.43 (-3.81%) |
20.79 |
19.00 - 21.40 |
0.4637 times |
Tue 30 September 2025 |
20.20 (-1.22%) |
20.26 |
20.10 - 21.51 |
0.5943 times |
Fri 29 August 2025 |
20.45 (4.12%) |
19.25 |
18.90 - 20.75 |
0.8384 times |
Thu 31 July 2025 |
19.64 (59.67%) |
12.94 |
12.49 - 19.93 |
1.2595 times |
Mon 30 June 2025 |
12.30 (17.14%) |
10.50 |
10.40 - 13.98 |
0.714 times |
Fri 30 May 2025 |
10.50 (1.16%) |
10.91 |
7.98 - 12.78 |
0.8906 times |
Wed 30 April 2025 |
10.38 (-19.16%) |
12.99 |
9.00 - 12.99 |
0.6897 times |
Mon 31 March 2025 |
12.84 (-19.4%) |
16.00 |
12.70 - 16.30 |
1.7666 times |
Fri 28 February 2025 |
15.93 (30.57%) |
12.11 |
11.17 - 17.00 |
1.726 times |
Fri 31 January 2025 |
12.20 (0.16%) |
12.09 |
11.32 - 12.61 |
1.0571 times |
Tue 31 December 2024 |
12.18 (-10.18%) |
13.92 |
11.53 - 13.92 |
0.6099 times |
DMA SMA EMA moving averages of B Riley RILYN
DMA (daily moving average) of B Riley RILYN
| DMA period | DMA value | | 5 day DMA | 19.63 | | 12 day DMA | 19.69 | | 20 day DMA | 20.12 | | 35 day DMA | 20.53 | | 50 day DMA | 20.54 | | 100 day DMA | 18.62 | | 150 day DMA | 15.81 | | 200 day DMA | 15.09 | EMA (exponential moving average) of B Riley RILYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.57 | 19.64 | 19.7 | | 12 day EMA | 19.77 | 19.83 | 19.89 | | 20 day EMA | 19.99 | 20.05 | 20.1 | | 35 day EMA | 20.21 | 20.26 | 20.3 | | 50 day EMA | 20.45 | 20.49 | 20.53 |
SMA (simple moving average) of B Riley RILYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.63 | 19.66 | 19.64 | | 12 day SMA | 19.69 | 19.77 | 19.84 | | 20 day SMA | 20.12 | 20.21 | 20.29 | | 35 day SMA | 20.53 | 20.57 | 20.61 | | 50 day SMA | 20.54 | 20.57 | 20.59 | | 100 day SMA | 18.62 | 18.54 | 18.46 | | 150 day SMA | 15.81 | 15.77 | 15.72 | | 200 day SMA | 15.09 | 15.05 | 15.01 |
|
|
