BRiley RILYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILYN are 19.89 and 20.57 | Daily Target 1 | 19.7 | | Daily Target 2 | 20.08 | | Daily Target 3 | 20.383333333333 | | Daily Target 4 | 20.76 | | Daily Target 5 | 21.06 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.45 (-0.34%) |
20.64 |
20.01 - 20.69 |
1.1312 times |
Thu 28 August 2025 |
20.52 (0.79%) |
20.40 |
20.25 - 20.67 |
0.515 times |
Wed 27 August 2025 |
20.36 (0.2%) |
20.44 |
20.10 - 20.50 |
0.6998 times |
Tue 26 August 2025 |
20.32 (-0.88%) |
20.44 |
20.30 - 20.70 |
1.0387 times |
Mon 25 August 2025 |
20.50 (-0.49%) |
20.40 |
20.39 - 20.64 |
1.4085 times |
Fri 22 August 2025 |
20.60 (0.73%) |
20.71 |
20.50 - 20.71 |
0.4093 times |
Thu 21 August 2025 |
20.45 (-0.29%) |
20.75 |
20.40 - 20.75 |
1.1048 times |
Wed 20 August 2025 |
20.51 (-0.29%) |
20.61 |
20.42 - 20.72 |
0.8539 times |
Tue 19 August 2025 |
20.57 (1.13%) |
20.44 |
20.41 - 20.69 |
1.118 times |
Mon 18 August 2025 |
20.34 (-0.78%) |
20.50 |
20.10 - 20.57 |
1.721 times |
Fri 15 August 2025 |
20.50 (1.33%) |
20.06 |
19.76 - 20.69 |
1.743 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILYN are 20.23 and 20.92 | Weekly Target 1 | 19.7 | | Weekly Target 2 | 20.07 | | Weekly Target 3 | 20.386666666667 | | Weekly Target 4 | 20.76 | | Weekly Target 5 | 21.08 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.45 (-0.73%) |
20.40 |
20.01 - 20.70 |
0.7183 times |
Fri 22 August 2025 |
20.60 (0.49%) |
20.50 |
20.10 - 20.75 |
0.7803 times |
Fri 15 August 2025 |
20.50 (6.33%) |
19.18 |
19.04 - 20.69 |
0.9485 times |
Fri 08 August 2025 |
19.28 (1.42%) |
19.13 |
19.01 - 19.50 |
0.7077 times |
Fri 01 August 2025 |
19.01 (2.04%) |
18.43 |
18.01 - 19.93 |
1.3667 times |
Fri 25 July 2025 |
18.63 (4.02%) |
17.80 |
16.50 - 19.30 |
0.9181 times |
Fri 18 July 2025 |
17.91 (6.93%) |
16.75 |
16.21 - 17.94 |
1.0342 times |
Fri 11 July 2025 |
16.75 (17.96%) |
14.20 |
14.20 - 17.10 |
1.8416 times |
Thu 03 July 2025 |
14.20 (2.08%) |
13.83 |
12.30 - 14.32 |
1.0144 times |
Fri 27 June 2025 |
13.91 (11.64%) |
12.27 |
12.00 - 13.97 |
0.6701 times |
Fri 20 June 2025 |
12.46 (0.73%) |
12.32 |
12.00 - 13.16 |
0.2546 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILYN are 19.68 and 21.53 | Monthly Target 1 | 18.18 | | Monthly Target 2 | 19.32 | | Monthly Target 3 | 20.033333333333 | | Monthly Target 4 | 21.17 | | Monthly Target 5 | 21.88 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.45 (4.12%) |
19.25 |
18.90 - 20.75 |
0.7199 times |
Thu 31 July 2025 |
19.64 (59.67%) |
12.94 |
12.49 - 19.93 |
1.1365 times |
Mon 30 June 2025 |
12.30 (17.14%) |
10.50 |
10.40 - 13.98 |
0.6443 times |
Fri 30 May 2025 |
10.50 (1.16%) |
10.91 |
7.98 - 12.78 |
0.8037 times |
Wed 30 April 2025 |
10.38 (-19.16%) |
12.99 |
9.00 - 12.99 |
0.6223 times |
Mon 31 March 2025 |
12.84 (-19.4%) |
16.00 |
12.70 - 16.30 |
1.5941 times |
Fri 28 February 2025 |
15.93 (30.57%) |
12.11 |
11.17 - 17.00 |
1.5575 times |
Fri 31 January 2025 |
12.20 (0.16%) |
12.09 |
11.32 - 12.61 |
0.9539 times |
Tue 31 December 2024 |
12.18 (-10.18%) |
13.92 |
11.53 - 13.92 |
0.5504 times |
Tue 26 November 2024 |
13.56 (0.67%) |
13.28 |
11.08 - 14.21 |
1.4176 times |
Thu 31 October 2024 |
13.47 (9.42%) |
12.48 |
9.52 - 14.38 |
1.712 times |
DMA SMA EMA moving averages of B Riley RILYN
DMA (daily moving average) of B Riley RILYN
| DMA period | DMA value | | 5 day DMA | 20.43 | | 12 day DMA | 20.45 | | 20 day DMA | 20.05 | | 35 day DMA | 19.14 | | 50 day DMA | 17.49 | | 100 day DMA | 13.95 | | 150 day DMA | 13.55 | | 200 day DMA | 13.27 | EMA (exponential moving average) of B Riley RILYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.45 | 20.45 | 20.41 | | 12 day EMA | 20.28 | 20.25 | 20.2 | | 20 day EMA | 19.85 | 19.79 | 19.71 | | 35 day EMA | 18.64 | 18.53 | 18.41 | | 50 day EMA | 17.37 | 17.24 | 17.11 |
SMA (simple moving average) of B Riley RILYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.43 | 20.46 | 20.45 | | 12 day SMA | 20.45 | 20.41 | 20.35 | | 20 day SMA | 20.05 | 20.01 | 19.91 | | 35 day SMA | 19.14 | 19.03 | 18.89 | | 50 day SMA | 17.49 | 17.33 | 17.17 | | 100 day SMA | 13.95 | 13.84 | 13.73 | | 150 day SMA | 13.55 | 13.49 | 13.44 | | 200 day SMA | 13.27 | 13.23 | 13.2 |
|
|
