BRiley RILYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILYN are 10.38 and 10.63 | Daily Target 1 | 10.17 | | Daily Target 2 | 10.33 | | Daily Target 3 | 10.416666666667 | | Daily Target 4 | 10.58 | | Daily Target 5 | 10.67 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.50 (2.14%) |
10.42 |
10.25 - 10.50 |
0.3926 times |
Thu 10 April 2025 |
10.28 (-5.17%) |
10.26 |
9.81 - 10.50 |
1.0814 times |
Wed 09 April 2025 |
10.84 (16.56%) |
9.22 |
9.22 - 10.84 |
1.0171 times |
Tue 08 April 2025 |
9.30 (-0.96%) |
9.61 |
9.00 - 10.07 |
1.7452 times |
Mon 07 April 2025 |
9.39 (-7.12%) |
9.32 |
9.32 - 9.91 |
1.2027 times |
Fri 04 April 2025 |
10.11 (-11.24%) |
11.25 |
10.09 - 11.49 |
1.1171 times |
Thu 03 April 2025 |
11.39 (-3.47%) |
11.79 |
11.39 - 12.50 |
0.8815 times |
Wed 02 April 2025 |
11.80 (-4.07%) |
12.40 |
11.80 - 12.40 |
0.5675 times |
Tue 01 April 2025 |
12.30 (-4.21%) |
12.99 |
12.25 - 12.99 |
1.3276 times |
Mon 31 March 2025 |
12.84 (-1.15%) |
12.76 |
12.70 - 13.06 |
0.6674 times |
Fri 28 March 2025 |
12.99 (-7.28%) |
13.30 |
12.95 - 13.30 |
0.4889 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILYN are 9.75 and 11.59 | Weekly Target 1 | 8.27 | | Weekly Target 2 | 9.39 | | Weekly Target 3 | 10.113333333333 | | Weekly Target 4 | 11.23 | | Weekly Target 5 | 11.95 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.50 (3.86%) |
9.32 |
9.00 - 10.84 |
0.616 times |
Fri 04 April 2025 |
10.11 (-22.17%) |
12.76 |
10.09 - 13.06 |
0.5166 times |
Fri 28 March 2025 |
12.99 (-2.99%) |
13.96 |
12.95 - 14.50 |
0.5618 times |
Fri 21 March 2025 |
13.39 (1.44%) |
13.04 |
12.91 - 13.70 |
0.2437 times |
Fri 14 March 2025 |
13.20 (-3.01%) |
13.62 |
12.95 - 13.81 |
0.6394 times |
Fri 07 March 2025 |
13.61 (-14.56%) |
16.00 |
13.20 - 16.30 |
3.0029 times |
Fri 28 February 2025 |
15.93 (37.92%) |
11.80 |
11.68 - 17.00 |
2.5355 times |
Fri 21 February 2025 |
11.55 (-7.08%) |
12.25 |
11.17 - 12.45 |
0.9418 times |
Fri 14 February 2025 |
12.43 (-4.02%) |
12.85 |
11.78 - 12.95 |
0.4458 times |
Fri 07 February 2025 |
12.95 (6.15%) |
12.11 |
12.11 - 13.08 |
0.4964 times |
Fri 31 January 2025 |
12.20 (0.25%) |
12.38 |
11.96 - 12.47 |
0.5396 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILYN are 7.76 and 11.75 | Monthly Target 1 | 6.84 | | Monthly Target 2 | 8.67 | | Monthly Target 3 | 10.83 | | Monthly Target 4 | 12.66 | | Monthly Target 5 | 14.82 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.50 (-18.22%) |
12.99 |
9.00 - 12.99 |
0.2128 times |
Mon 31 March 2025 |
12.84 (-19.4%) |
16.00 |
12.70 - 16.30 |
0.9108 times |
Fri 28 February 2025 |
15.93 (30.57%) |
12.11 |
11.17 - 17.00 |
0.8899 times |
Fri 31 January 2025 |
12.20 (0.16%) |
12.09 |
11.32 - 12.61 |
0.545 times |
Tue 31 December 2024 |
12.18 (-10.18%) |
13.92 |
11.53 - 13.92 |
0.3145 times |
Tue 26 November 2024 |
13.56 (0.67%) |
13.28 |
11.08 - 14.21 |
0.81 times |
Thu 31 October 2024 |
13.47 (9.42%) |
12.48 |
9.52 - 14.38 |
0.9782 times |
Mon 30 September 2024 |
12.31 (6.4%) |
11.46 |
10.32 - 14.98 |
0.716 times |
Fri 30 August 2024 |
11.57 (-39.42%) |
19.09 |
6.81 - 19.60 |
4.1873 times |
Wed 31 July 2024 |
19.10 (-0.16%) |
19.33 |
18.25 - 19.51 |
0.4356 times |
Fri 28 June 2024 |
19.13 (-6.27%) |
20.49 |
18.90 - 20.87 |
0.4319 times |
DMA SMA EMA moving averages of B Riley RILYN
DMA (daily moving average) of B Riley RILYN
| DMA period | DMA value | | 5 day DMA | 10.06 | | 12 day DMA | 11.31 | | 20 day DMA | 12.1 | | 35 day DMA | 12.76 | | 50 day DMA | 12.66 | | 100 day DMA | 12.54 | | 150 day DMA | 12.56 | | 200 day DMA | 13.69 | EMA (exponential moving average) of B Riley RILYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.44 | 10.41 | 10.47 | | 12 day EMA | 11.09 | 11.2 | 11.37 | | 20 day EMA | 11.65 | 11.77 | 11.93 | | 35 day EMA | 12.07 | 12.16 | 12.27 | | 50 day EMA | 12.35 | 12.43 | 12.52 |
SMA (simple moving average) of B Riley RILYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.06 | 9.98 | 10.21 | | 12 day SMA | 11.31 | 11.54 | 11.8 | | 20 day SMA | 12.1 | 12.24 | 12.39 | | 35 day SMA | 12.76 | 12.81 | 12.87 | | 50 day SMA | 12.66 | 12.69 | 12.73 | | 100 day SMA | 12.54 | 12.56 | 12.58 | | 150 day SMA | 12.56 | 12.58 | 12.61 | | 200 day SMA | 13.69 | 13.73 | 13.78 |
|
|
