BRiley RILYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYN are 24.7 and 24.71

Daily Target 124.69
Daily Target 224.7
Daily Target 324.703333333333
Daily Target 424.71
Daily Target 524.71

Daily price and volume B Riley

Date Closing Open Range Volume
Fri 17 July 2026 24.70 (0.04%) 24.70 24.70 - 24.71 0.6042 times
Thu 16 July 2026 24.69 (-0.12%) 24.75 24.66 - 24.79 0.7896 times
Wed 15 July 2026 24.72 (-1.36%) 24.73 24.65 - 24.80 0.9063 times
Tue 14 July 2026 25.06 (0.08%) 25.05 25.03 - 25.07 0.8376 times
Mon 13 July 2026 25.04 (0.08%) 25.01 25.01 - 25.05 1.7096 times
Fri 10 July 2026 25.02 (0.04%) 25.02 25.01 - 25.03 0.468 times
Thu 09 July 2026 25.01 (0.12%) 25.00 24.99 - 25.01 3.9705 times
Wed 08 July 2026 24.98 (-0.04%) 24.99 24.98 - 25.00 0.4328 times
Tue 07 July 2026 24.99 (0.04%) 24.97 24.97 - 24.99 0.151 times
Mon 06 July 2026 24.98 (0.04%) 24.95 24.95 - 24.98 0.1304 times
Thu 02 July 2026 24.97 (0.12%) 24.96 24.96 - 24.99 0.3707 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYN are 24.47 and 24.89

Weekly Target 124.39
Weekly Target 224.54
Weekly Target 324.806666666667
Weekly Target 424.96
Weekly Target 525.23

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Fri 17 July 2026 24.70 (-1.28%) 25.01 24.65 - 25.07 0.5639 times
Fri 10 July 2026 25.02 (0.2%) 24.95 24.95 - 25.03 0.5994 times
Thu 02 July 2026 24.97 (0.16%) 24.93 24.87 - 24.99 1.4935 times
Fri 26 June 2026 24.93 (-0.2%) 24.99 24.87 - 25.00 1.0966 times
Thu 18 June 2026 24.98 (0.2%) 24.93 24.92 - 24.98 0.3331 times
Fri 12 June 2026 24.93 (0.08%) 24.92 24.89 - 24.98 0.5543 times
Fri 05 June 2026 24.91 (-0.36%) 25.00 24.86 - 25.05 1.095 times
Fri 29 May 2026 25.00 (0.56%) 24.89 24.87 - 25.01 1.0926 times
Fri 22 May 2026 24.86 (0.16%) 24.80 24.77 - 24.88 0.7867 times
Fri 15 May 2026 24.82 (0.08%) 24.80 24.78 - 24.95 2.3849 times
Fri 08 May 2026 24.80 (0%) 24.75 24.70 - 24.82 1.0207 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYN are 24.47 and 24.89

Monthly Target 124.39
Monthly Target 224.54
Monthly Target 324.806666666667
Monthly Target 424.96
Monthly Target 525.23

Monthly price and volumes B Riley

Date Closing Open Range Volume
Fri 17 July 2026 24.70 (-0.88%) 24.91 24.65 - 25.07 0.2943 times
Tue 30 June 2026 24.92 (-0.32%) 25.00 24.86 - 25.05 0.9715 times
Fri 29 May 2026 25.00 (0.97%) 24.76 24.68 - 25.01 1.4772 times
Thu 30 April 2026 24.76 (3.34%) 24.49 23.83 - 24.88 1.593 times
Tue 31 March 2026 23.96 (3.28%) 23.14 23.04 - 24.79 1.5559 times
Fri 27 February 2026 23.20 (-2.19%) 23.66 22.96 - 23.73 0.5836 times
Fri 30 January 2026 23.72 (11.52%) 21.30 21.30 - 24.00 1.4894 times
Wed 31 December 2025 21.27 (6.83%) 19.36 19.00 - 21.94 0.9305 times
Fri 28 November 2025 19.91 (2.47%) 18.98 17.40 - 20.22 0.5675 times
Fri 31 October 2025 19.43 (-3.81%) 20.79 19.00 - 21.40 0.5372 times
Tue 30 September 2025 20.20 (-1.22%) 20.26 20.10 - 21.51 0.6636 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYN

DMA (daily moving average) of B Riley RILYN

DMA period DMA value
5 day DMA 24.84
12 day DMA 24.93
20 day DMA 24.94
35 day DMA 24.94
50 day DMA 24.92
100 day DMA 24.46
150 day DMA 23.79
200 day DMA 22.79

EMA (exponential moving average) of B Riley RILYN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.8524.93
12 day EMA24.8924.9224.96
20 day EMA24.9124.9324.96
35 day EMA24.9224.9324.94
50 day EMA24.924.9124.92

SMA (simple moving average) of B Riley RILYN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8424.9124.97
12 day SMA24.9324.9424.97
20 day SMA24.9424.9524.96
35 day SMA24.9424.9524.96
50 day SMA24.9224.9224.92
100 day SMA24.4624.4524.43
150 day SMA23.7923.7523.72
200 day SMA22.7922.7722.75
Back to top | Use Dark Theme