BRiley RILYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILYN are 20.45 and 20.88 | Daily Target 1 | 20.14 | | Daily Target 2 | 20.32 | | Daily Target 3 | 20.566666666667 | | Daily Target 4 | 20.75 | | Daily Target 5 | 21 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.51 (2.29%) |
20.38 |
20.38 - 20.81 |
0.7176 times |
Thu 18 December 2025 |
20.05 (-1.04%) |
20.40 |
20.00 - 20.40 |
0.8872 times |
Wed 17 December 2025 |
20.26 (-3.11%) |
20.90 |
20.06 - 20.90 |
2.3012 times |
Tue 16 December 2025 |
20.91 (6.96%) |
20.42 |
20.42 - 21.60 |
3.6267 times |
Mon 15 December 2025 |
19.55 (0.26%) |
19.50 |
19.25 - 19.82 |
0.4595 times |
Fri 12 December 2025 |
19.50 (-0.51%) |
19.88 |
19.49 - 19.88 |
0.562 times |
Thu 11 December 2025 |
19.60 (1.29%) |
19.60 |
19.25 - 19.60 |
0.41 times |
Wed 10 December 2025 |
19.35 (-1.78%) |
19.64 |
19.25 - 19.80 |
0.5019 times |
Tue 09 December 2025 |
19.70 (0.82%) |
19.51 |
19.51 - 19.85 |
0.4136 times |
Mon 08 December 2025 |
19.54 (-0.81%) |
19.71 |
19.48 - 19.73 |
0.1202 times |
Fri 05 December 2025 |
19.70 (1.03%) |
19.70 |
19.50 - 19.80 |
0.5514 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILYN are 19.88 and 22.23 | Weekly Target 1 | 18.1 | | Weekly Target 2 | 19.31 | | Weekly Target 3 | 20.453333333333 | | Weekly Target 4 | 21.66 | | Weekly Target 5 | 22.8 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.51 (5.18%) |
19.50 |
19.25 - 21.60 |
2.7712 times |
Fri 12 December 2025 |
19.50 (-1.02%) |
19.71 |
19.25 - 19.88 |
0.6962 times |
Fri 05 December 2025 |
19.70 (-1.05%) |
19.36 |
19.00 - 19.90 |
0.8776 times |
Fri 28 November 2025 |
19.91 (3.97%) |
19.30 |
17.40 - 19.91 |
1.3727 times |
Fri 21 November 2025 |
19.15 (-2.94%) |
19.65 |
18.65 - 20.00 |
1.1349 times |
Fri 14 November 2025 |
19.73 (1.6%) |
19.38 |
19.00 - 20.22 |
0.9021 times |
Fri 07 November 2025 |
19.42 (-0.05%) |
18.98 |
18.27 - 20.00 |
0.5368 times |
Fri 31 October 2025 |
19.43 (0%) |
19.64 |
19.10 - 19.64 |
0.1348 times |
Fri 31 October 2025 |
19.43 (-0.92%) |
19.40 |
19.10 - 19.95 |
0.5515 times |
Fri 24 October 2025 |
19.61 (-3.64%) |
20.25 |
19.00 - 20.32 |
1.0222 times |
Fri 17 October 2025 |
20.35 (-0.59%) |
20.55 |
19.95 - 20.91 |
0.7109 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILYN are 19.76 and 22.36 | Monthly Target 1 | 17.77 | | Monthly Target 2 | 19.14 | | Monthly Target 3 | 20.37 | | Monthly Target 4 | 21.74 | | Monthly Target 5 | 22.97 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.51 (3.01%) |
19.36 |
19.00 - 21.60 |
0.674 times |
Fri 28 November 2025 |
19.91 (2.47%) |
18.98 |
17.40 - 20.22 |
0.6122 times |
Fri 31 October 2025 |
19.43 (-3.81%) |
20.79 |
19.00 - 21.40 |
0.5795 times |
Tue 30 September 2025 |
20.20 (-1.22%) |
20.26 |
20.10 - 21.51 |
0.7159 times |
Fri 29 August 2025 |
20.45 (4.12%) |
19.25 |
18.90 - 20.75 |
1.0098 times |
Thu 31 July 2025 |
19.64 (59.67%) |
12.94 |
12.49 - 19.93 |
1.5171 times |
Mon 30 June 2025 |
12.30 (17.14%) |
10.50 |
10.40 - 13.98 |
0.86 times |
Fri 30 May 2025 |
10.50 (1.16%) |
10.91 |
7.98 - 12.78 |
1.0728 times |
Wed 30 April 2025 |
10.38 (-19.16%) |
12.99 |
9.00 - 12.99 |
0.8307 times |
Mon 31 March 2025 |
12.84 (-19.4%) |
16.00 |
12.70 - 16.30 |
2.1279 times |
Fri 28 February 2025 |
15.93 (30.57%) |
12.11 |
11.17 - 17.00 |
2.079 times |
DMA SMA EMA moving averages of B Riley RILYN
DMA (daily moving average) of B Riley RILYN
| DMA period | DMA value | | 5 day DMA | 20.26 | | 12 day DMA | 19.85 | | 20 day DMA | 19.61 | | 35 day DMA | 19.54 | | 50 day DMA | 19.65 | | 100 day DMA | 20.1 | | 150 day DMA | 17.98 | | 200 day DMA | 16.24 | EMA (exponential moving average) of B Riley RILYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.22 | 20.08 | 20.09 | | 12 day EMA | 19.95 | 19.85 | 19.81 | | 20 day EMA | 19.8 | 19.72 | 19.69 | | 35 day EMA | 19.77 | 19.73 | 19.71 | | 50 day EMA | 19.84 | 19.81 | 19.8 |
SMA (simple moving average) of B Riley RILYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.26 | 20.05 | 19.96 | | 12 day SMA | 19.85 | 19.74 | 19.71 | | 20 day SMA | 19.61 | 19.55 | 19.51 | | 35 day SMA | 19.54 | 19.51 | 19.51 | | 50 day SMA | 19.65 | 19.66 | 19.68 | | 100 day SMA | 20.1 | 20.08 | 20.07 | | 150 day SMA | 17.98 | 17.9 | 17.83 | | 200 day SMA | 16.24 | 16.21 | 16.18 |
|
|
