BRiley RILYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYN are 25.01 and 25.03

Daily Target 124.99
Daily Target 225.01
Daily Target 325.013333333333
Daily Target 425.03
Daily Target 525.03

Daily price and volume B Riley

Date Closing Open Range Volume
Tue 02 June 2026 25.02 (-0.08%) 25.02 25.00 - 25.02 1.3472 times
Mon 01 June 2026 25.04 (0.16%) 25.00 24.97 - 25.04 1.4399 times
Fri 29 May 2026 25.00 (0%) 25.00 24.96 - 25.01 1.2479 times
Thu 28 May 2026 25.00 (0.24%) 24.87 24.87 - 25.00 1.4333 times
Wed 27 May 2026 24.94 (0.08%) 24.91 24.91 - 24.95 0.5892 times
Tue 26 May 2026 24.92 (0.24%) 24.89 24.87 - 24.92 1.2579 times
Fri 22 May 2026 24.86 (0.2%) 24.80 24.80 - 24.88 0.1655 times
Thu 21 May 2026 24.81 (0.04%) 24.80 24.79 - 24.83 0.5528 times
Wed 20 May 2026 24.80 (-0.04%) 24.80 24.77 - 24.86 0.9633 times
Tue 19 May 2026 24.81 (-0.08%) 24.84 24.79 - 24.84 1.003 times
Mon 18 May 2026 24.83 (0.04%) 24.80 24.80 - 24.86 0.576 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYN are 25 and 25.07

Weekly Target 124.94
Weekly Target 224.98
Weekly Target 325.01
Weekly Target 425.05
Weekly Target 525.08

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Tue 02 June 2026 25.02 (0.08%) 25.00 24.97 - 25.04 0.4842 times
Fri 29 May 2026 25.00 (0.56%) 24.89 24.87 - 25.01 0.7867 times
Fri 22 May 2026 24.86 (0.16%) 24.80 24.77 - 24.88 0.5664 times
Fri 15 May 2026 24.82 (0.08%) 24.80 24.78 - 24.95 1.7171 times
Fri 08 May 2026 24.80 (0%) 24.75 24.70 - 24.82 0.7349 times
Wed 06 May 2026 24.80 (0.36%) 24.70 24.70 - 24.81 0.8994 times
Fri 01 May 2026 24.71 (0.12%) 24.50 24.45 - 24.88 3.0949 times
Fri 24 April 2026 24.68 (1.61%) 24.30 24.16 - 24.69 0.6164 times
Fri 17 April 2026 24.29 (-0.53%) 24.42 23.83 - 24.64 0.5595 times
Fri 10 April 2026 24.42 (1.88%) 24.11 24.05 - 24.50 0.5405 times
Thu 02 April 2026 23.97 (0.93%) 23.75 23.75 - 24.79 1.3002 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYN are 25 and 25.07

Monthly Target 124.94
Monthly Target 224.98
Monthly Target 325.01
Monthly Target 425.05
Monthly Target 525.08

Monthly price and volumes B Riley

Date Closing Open Range Volume
Tue 02 June 2026 25.02 (0.08%) 25.00 24.97 - 25.04 0.1555 times
Fri 29 May 2026 25.00 (0.97%) 24.76 24.68 - 25.01 1.5474 times
Thu 30 April 2026 24.76 (3.34%) 24.49 23.83 - 24.88 1.6687 times
Tue 31 March 2026 23.96 (3.28%) 23.14 23.04 - 24.79 1.6299 times
Fri 27 February 2026 23.20 (-2.19%) 23.66 22.96 - 23.73 0.6113 times
Fri 30 January 2026 23.72 (11.52%) 21.30 21.30 - 24.00 1.5602 times
Wed 31 December 2025 21.27 (6.83%) 19.36 19.00 - 21.94 0.9747 times
Fri 28 November 2025 19.91 (2.47%) 18.98 17.40 - 20.22 0.5945 times
Fri 31 October 2025 19.43 (-3.81%) 20.79 19.00 - 21.40 0.5627 times
Tue 30 September 2025 20.20 (-1.22%) 20.26 20.10 - 21.51 0.6951 times
Fri 29 August 2025 20.45 (4.12%) 19.25 18.90 - 20.75 0.9806 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYN

DMA (daily moving average) of B Riley RILYN

DMA period DMA value
5 day DMA 25
12 day DMA 24.9
20 day DMA 24.89
35 day DMA 24.73
50 day DMA 24.55
100 day DMA 23.98
150 day DMA 22.65
200 day DMA 22.14

EMA (exponential moving average) of B Riley RILYN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9924.9824.95
12 day EMA24.9424.9224.9
20 day EMA24.8724.8524.83
35 day EMA24.724.6824.66
50 day EMA24.5124.4924.47

SMA (simple moving average) of B Riley RILYN

SMA period SMA current SMA prev SMA prev2
5 day SMA2524.9824.94
12 day SMA24.924.8924.89
20 day SMA24.8924.8724.86
35 day SMA24.7324.7224.71
50 day SMA24.5524.5224.49
100 day SMA23.9823.9523.92
150 day SMA22.6522.6222.58
200 day SMA22.1422.1222.1
Back to top | Use Dark Theme