BRiley RILYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILYN are 16.34 and 16.93 | Daily Target 1 | 16.2 | | Daily Target 2 | 16.47 | | Daily Target 3 | 16.786666666667 | | Daily Target 4 | 17.06 | | Daily Target 5 | 17.38 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.75 (-0.24%) |
16.83 |
16.51 - 17.10 |
0.7645 times |
Thu 10 July 2025 |
16.79 (7.63%) |
15.44 |
15.44 - 17.05 |
0.8058 times |
Wed 09 July 2025 |
15.60 (4.98%) |
15.47 |
15.05 - 15.74 |
1.062 times |
Tue 08 July 2025 |
14.86 (2.55%) |
14.45 |
14.42 - 15.24 |
1.3471 times |
Mon 07 July 2025 |
14.49 (2.04%) |
14.20 |
14.20 - 14.70 |
1.7893 times |
Thu 03 July 2025 |
14.20 (3.12%) |
13.61 |
13.61 - 14.32 |
0.2686 times |
Wed 02 July 2025 |
13.77 (2%) |
13.79 |
13.45 - 13.84 |
0.2231 times |
Tue 01 July 2025 |
13.50 (9.76%) |
12.94 |
12.49 - 13.51 |
0.3884 times |
Mon 30 June 2025 |
12.30 (-11.57%) |
13.83 |
12.30 - 13.98 |
2.2975 times |
Fri 27 June 2025 |
13.91 (5.54%) |
13.81 |
13.59 - 13.97 |
1.0537 times |
Thu 26 June 2025 |
13.18 (5.02%) |
12.41 |
12.35 - 13.30 |
0.3471 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILYN are 15.48 and 18.38 | Weekly Target 1 | 13.12 | | Weekly Target 2 | 14.93 | | Weekly Target 3 | 16.016666666667 | | Weekly Target 4 | 17.83 | | Weekly Target 5 | 18.92 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.75 (17.96%) |
14.20 |
14.20 - 17.10 |
2.1512 times |
Thu 03 July 2025 |
14.20 (2.08%) |
13.83 |
12.30 - 14.32 |
1.185 times |
Fri 27 June 2025 |
13.91 (11.64%) |
12.27 |
12.00 - 13.97 |
0.7828 times |
Fri 20 June 2025 |
12.46 (0.73%) |
12.32 |
12.00 - 13.16 |
0.2974 times |
Fri 13 June 2025 |
12.37 (9.47%) |
11.28 |
11.28 - 13.19 |
0.7974 times |
Fri 06 June 2025 |
11.30 (7.62%) |
10.50 |
10.40 - 11.85 |
0.7504 times |
Fri 30 May 2025 |
10.50 (-8.93%) |
11.76 |
10.36 - 12.78 |
1.1442 times |
Fri 23 May 2025 |
11.53 (33.29%) |
8.11 |
8.11 - 11.55 |
1.1311 times |
Fri 16 May 2025 |
8.65 (2.98%) |
8.53 |
8.20 - 8.80 |
0.7142 times |
Fri 09 May 2025 |
8.40 (-14.72%) |
9.70 |
7.98 - 9.73 |
1.0463 times |
Fri 02 May 2025 |
9.85 (-6.19%) |
10.50 |
9.60 - 10.91 |
0.8028 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILYN are 14.62 and 19.23 | Monthly Target 1 | 10.84 | | Monthly Target 2 | 13.79 | | Monthly Target 3 | 15.446666666667 | | Monthly Target 4 | 18.4 | | Monthly Target 5 | 20.06 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.75 (36.18%) |
12.94 |
12.49 - 17.10 |
0.4444 times |
Mon 30 June 2025 |
12.30 (17.14%) |
10.50 |
10.40 - 13.98 |
0.6247 times |
Fri 30 May 2025 |
10.50 (1.16%) |
10.91 |
7.98 - 12.78 |
0.7792 times |
Wed 30 April 2025 |
10.38 (-19.16%) |
12.99 |
9.00 - 12.99 |
0.6034 times |
Mon 31 March 2025 |
12.84 (-19.4%) |
16.00 |
12.70 - 16.30 |
1.5456 times |
Fri 28 February 2025 |
15.93 (30.57%) |
12.11 |
11.17 - 17.00 |
1.51 times |
Fri 31 January 2025 |
12.20 (0.16%) |
12.09 |
11.32 - 12.61 |
0.9248 times |
Tue 31 December 2024 |
12.18 (-10.18%) |
13.92 |
11.53 - 13.92 |
0.5336 times |
Tue 26 November 2024 |
13.56 (0.67%) |
13.28 |
11.08 - 14.21 |
1.3744 times |
Thu 31 October 2024 |
13.47 (9.42%) |
12.48 |
9.52 - 14.38 |
1.6599 times |
Mon 30 September 2024 |
12.31 (6.4%) |
11.46 |
10.32 - 14.98 |
1.215 times |
DMA SMA EMA moving averages of B Riley RILYN
DMA (daily moving average) of B Riley RILYN
| DMA period | DMA value | | 5 day DMA | 15.7 | | 12 day DMA | 14.33 | | 20 day DMA | 13.58 | | 35 day DMA | 12.51 | | 50 day DMA | 11.47 | | 100 day DMA | 11.82 | | 150 day DMA | 12.01 | | 200 day DMA | 12.12 | EMA (exponential moving average) of B Riley RILYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.84 | 15.38 | 14.67 | | 12 day EMA | 14.67 | 14.29 | 13.83 | | 20 day EMA | 13.85 | 13.54 | 13.2 | | 35 day EMA | 12.77 | 12.54 | 12.29 | | 50 day EMA | 11.82 | 11.62 | 11.41 |
SMA (simple moving average) of B Riley RILYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.7 | 15.19 | 14.58 | | 12 day SMA | 14.33 | 13.97 | 13.59 | | 20 day SMA | 13.58 | 13.34 | 13.08 | | 35 day SMA | 12.51 | 12.27 | 12.03 | | 50 day SMA | 11.47 | 11.34 | 11.22 | | 100 day SMA | 11.82 | 11.77 | 11.73 | | 150 day SMA | 12.01 | 11.99 | 11.97 | | 200 day SMA | 12.12 | 12.11 | 12.1 |
|
|
