Login or Join
HomepageBRiley RILYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYN are 24.3 and 24.45
| Daily Target 1 | 24.18 |
| Daily Target 2 | 24.26 |
| Daily Target 3 | 24.33 |
| Daily Target 4 | 24.41 |
| Daily Target 5 | 24.48 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.34 (-1.22%) | 24.25 | 24.25 - 24.40 | 0.5523 times | Tue 14 April 2026 | 24.64 (0.53%) | 24.56 | 24.50 - 24.64 | 0.5098 times | Mon 13 April 2026 | 24.51 (0.37%) | 24.42 | 24.38 - 24.54 | 1.2447 times | Fri 10 April 2026 | 24.42 (0.29%) | 24.30 | 24.28 - 24.50 | 0.7944 times | Thu 09 April 2026 | 24.35 (0.58%) | 24.21 | 24.21 - 24.50 | 1.4061 times | Wed 08 April 2026 | 24.21 (0.54%) | 24.20 | 24.05 - 24.22 | 0.4673 times | Tue 07 April 2026 | 24.08 (-0.21%) | 24.06 | 24.06 - 24.20 | 0.6882 times | Mon 06 April 2026 | 24.13 (0.67%) | 24.11 | 24.10 - 24.20 | 0.6372 times | Thu 02 April 2026 | 23.97 (-0.75%) | 24.15 | 23.95 - 24.19 | 1.729 times | Wed 01 April 2026 | 24.15 (0.79%) | 24.49 | 24.14 - 24.65 | 1.9711 times | Tue 31 March 2026 | 23.96 (0.25%) | 23.80 | 23.80 - 24.79 | 5.2974 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYN are 24.1 and 24.49
| Weekly Target 1 | 24.02 |
| Weekly Target 2 | 24.18 |
| Weekly Target 3 | 24.41 |
| Weekly Target 4 | 24.57 |
| Weekly Target 5 | 24.8 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.34 (-0.33%) | 24.42 | 24.25 - 24.64 | 0.4218 times | Fri 10 April 2026 | 24.42 (1.88%) | 24.11 | 24.05 - 24.50 | 0.7302 times | Thu 02 April 2026 | 23.97 (0.93%) | 23.75 | 23.75 - 24.79 | 1.7564 times | Fri 27 March 2026 | 23.75 (1.15%) | 23.52 | 23.52 - 24.20 | 1.4038 times | Fri 20 March 2026 | 23.48 (-0.3%) | 23.67 | 23.40 - 23.83 | 0.7665 times | Fri 13 March 2026 | 23.55 (0.38%) | 23.40 | 23.24 - 23.99 | 0.8569 times | Fri 06 March 2026 | 23.46 (1.12%) | 23.14 | 23.04 - 23.69 | 2.7508 times | Fri 27 February 2026 | 23.20 (0.13%) | 23.15 | 22.96 - 23.39 | 0.6626 times | Fri 20 February 2026 | 23.17 (0.09%) | 23.24 | 23.08 - 23.42 | 0.5384 times | Fri 13 February 2026 | 23.15 (0%) | 23.14 | 23.12 - 23.34 | 0.1126 times | Fri 13 February 2026 | 23.15 (-0.26%) | 23.26 | 23.01 - 23.45 | 0.6456 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYN are 23.8 and 24.5
| Monthly Target 1 | 23.61 |
| Monthly Target 2 | 23.98 |
| Monthly Target 3 | 24.313333333333 |
| Monthly Target 4 | 24.68 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.34 (1.59%) | 24.49 | 23.95 - 24.65 | 0.4567 times | Tue 31 March 2026 | 23.96 (3.28%) | 23.14 | 23.04 - 24.79 | 1.7126 times | Fri 27 February 2026 | 23.20 (-2.19%) | 23.66 | 22.96 - 23.73 | 0.6424 times | Fri 30 January 2026 | 23.72 (11.52%) | 21.30 | 21.30 - 24.00 | 1.6394 times | Wed 31 December 2025 | 21.27 (6.83%) | 19.36 | 19.00 - 21.94 | 1.0242 times | Fri 28 November 2025 | 19.91 (2.47%) | 18.98 | 17.40 - 20.22 | 0.6247 times | Fri 31 October 2025 | 19.43 (-3.81%) | 20.79 | 19.00 - 21.40 | 0.5913 times | Tue 30 September 2025 | 20.20 (-1.22%) | 20.26 | 20.10 - 21.51 | 0.7304 times | Fri 29 August 2025 | 20.45 (4.12%) | 19.25 | 18.90 - 20.75 | 1.0304 times | Thu 31 July 2025 | 19.64 (59.67%) | 12.94 | 12.49 - 19.93 | 1.548 times | Mon 30 June 2025 | 12.30 (17.14%) | 10.50 | 10.40 - 13.98 | 0.8775 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYN on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYN
DMA (daily moving average) of B Riley RILYN
| DMA period | DMA value |
| 5 day DMA | 24.45 |
| 12 day DMA | 24.22 |
| 20 day DMA | 24.03 |
| 35 day DMA | 23.77 |
| 50 day DMA | 23.6 |
| 100 day DMA | 22.44 |
| 150 day DMA | 21.73 |
| 200 day DMA | 20.94 |
EMA (exponential moving average) of B Riley RILYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.41 | 24.44 | 24.34 |
| 12 day EMA | 24.25 | 24.23 | 24.15 |
| 20 day EMA | 24.09 | 24.06 | 24 |
| 35 day EMA | 23.89 | 23.86 | 23.81 |
| 50 day EMA | 23.68 | 23.65 | 23.61 |
SMA (simple moving average) of B Riley RILYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.45 | 24.43 | 24.31 |
| 12 day SMA | 24.22 | 24.17 | 24.12 |
| 20 day SMA | 24.03 | 24 | 23.95 |
| 35 day SMA | 23.77 | 23.73 | 23.69 |
| 50 day SMA | 23.6 | 23.59 | 23.57 |
| 100 day SMA | 22.44 | 22.4 | 22.35 |
| 150 day SMA | 21.73 | 21.7 | 21.68 |
| 200 day SMA | 20.94 | 20.89 | 20.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.