BRiley RILYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILYN are 11.89 and 12.27 | Daily Target 1 | 11.8 | | Daily Target 2 | 11.97 | | Daily Target 3 | 12.176666666667 | | Daily Target 4 | 12.35 | | Daily Target 5 | 12.56 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
12.15 (-0.16%) |
12.38 |
12.00 - 12.38 |
0.205 times |
Fri 24 January 2025 |
12.17 (2.7%) |
11.86 |
11.86 - 12.30 |
0.3425 times |
Thu 23 January 2025 |
11.85 (-1.41%) |
12.22 |
11.55 - 12.23 |
0.6681 times |
Wed 22 January 2025 |
12.02 (-0.5%) |
12.00 |
11.77 - 12.29 |
1.5027 times |
Tue 21 January 2025 |
12.08 (-0.17%) |
12.26 |
11.95 - 12.39 |
0.9793 times |
Fri 17 January 2025 |
12.10 (0%) |
12.20 |
11.90 - 12.32 |
0.5089 times |
Fri 17 January 2025 |
12.10 (0.92%) |
12.20 |
11.90 - 12.32 |
0.5089 times |
Thu 16 January 2025 |
11.99 (2.3%) |
11.85 |
11.70 - 12.20 |
0.9141 times |
Wed 15 January 2025 |
11.72 (-1.26%) |
11.47 |
11.47 - 12.13 |
1.2494 times |
Tue 14 January 2025 |
11.87 (4.58%) |
12.61 |
11.40 - 12.61 |
3.1211 times |
Mon 13 January 2025 |
11.35 (-4.46%) |
11.89 |
11.32 - 12.09 |
0.7935 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILYN are 11.89 and 12.27 | Weekly Target 1 | 11.8 | | Weekly Target 2 | 11.97 | | Weekly Target 3 | 12.176666666667 | | Weekly Target 4 | 12.35 | | Weekly Target 5 | 12.56 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
12.15 (-0.16%) |
12.38 |
12.00 - 12.38 |
0.0913 times |
Fri 24 January 2025 |
12.17 (0.58%) |
12.26 |
11.55 - 12.39 |
1.5553 times |
Fri 17 January 2025 |
12.10 (0%) |
12.20 |
11.90 - 12.32 |
0.2266 times |
Fri 17 January 2025 |
12.10 (1.85%) |
11.89 |
11.32 - 12.61 |
2.9333 times |
Fri 10 January 2025 |
11.88 (-1.82%) |
12.27 |
11.70 - 12.27 |
0.2932 times |
Wed 08 January 2025 |
12.10 (-1.55%) |
12.15 |
12.07 - 12.44 |
0.2556 times |
Fri 03 January 2025 |
12.29 (2.85%) |
11.84 |
11.53 - 12.56 |
1.3061 times |
Fri 27 December 2024 |
11.95 (-5.76%) |
12.51 |
11.70 - 12.89 |
1.6175 times |
Fri 20 December 2024 |
12.68 (-3.13%) |
13.14 |
12.44 - 13.14 |
0.8606 times |
Fri 13 December 2024 |
13.09 (-3.47%) |
13.92 |
12.96 - 13.92 |
0.8605 times |
Tue 26 November 2024 |
13.56 (0%) |
13.52 |
13.15 - 13.69 |
0.6466 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILYN are 11.74 and 13.03 | Monthly Target 1 | 10.74 | | Monthly Target 2 | 11.44 | | Monthly Target 3 | 12.026666666667 | | Monthly Target 4 | 12.73 | | Monthly Target 5 | 13.32 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
12.15 (-0.25%) |
12.09 |
11.32 - 12.61 |
0.4632 times |
Tue 31 December 2024 |
12.18 (-10.18%) |
13.92 |
11.53 - 13.92 |
0.3286 times |
Tue 26 November 2024 |
13.56 (0.67%) |
13.28 |
11.08 - 14.21 |
0.8465 times |
Thu 31 October 2024 |
13.47 (9.42%) |
12.48 |
9.52 - 14.38 |
1.0223 times |
Mon 30 September 2024 |
12.31 (6.4%) |
11.46 |
10.32 - 14.98 |
0.7482 times |
Fri 30 August 2024 |
11.57 (-39.42%) |
19.09 |
6.81 - 19.60 |
4.376 times |
Wed 31 July 2024 |
19.10 (-0.16%) |
19.33 |
18.25 - 19.51 |
0.4552 times |
Fri 28 June 2024 |
19.13 (-6.27%) |
20.49 |
18.90 - 20.87 |
0.4514 times |
Fri 31 May 2024 |
20.41 (-2.25%) |
21.50 |
19.52 - 21.50 |
0.6945 times |
Tue 30 April 2024 |
20.88 (14.66%) |
18.00 |
17.61 - 21.40 |
0.614 times |
Thu 28 March 2024 |
18.21 (14.17%) |
15.89 |
15.01 - 18.21 |
0.6738 times |
DMA SMA EMA moving averages of B Riley RILYN
DMA (daily moving average) of B Riley RILYN
| DMA period | DMA value | | 5 day DMA | 12.05 | | 12 day DMA | 11.94 | | 20 day DMA | 12.03 | | 35 day DMA | 12.38 | | 50 day DMA | 12.43 | | 100 day DMA | 12.53 | | 150 day DMA | 14.08 | | 200 day DMA | 15.6 | EMA (exponential moving average) of B Riley RILYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.07 | 12.03 | 11.96 | | 12 day EMA | 12.05 | 12.03 | 12 | | 20 day EMA | 12.1 | 12.1 | 12.09 | | 35 day EMA | 12.24 | 12.25 | 12.25 | | 50 day EMA | 12.43 | 12.44 | 12.45 |
SMA (simple moving average) of B Riley RILYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.05 | 12.04 | 12.03 | | 12 day SMA | 11.94 | 11.94 | 11.93 | | 20 day SMA | 12.03 | 12.02 | 12.01 | | 35 day SMA | 12.38 | 12.42 | 12.46 | | 50 day SMA | 12.43 | 12.42 | 12.42 | | 100 day SMA | 12.53 | 12.55 | 12.57 | | 150 day SMA | 14.08 | 14.13 | 14.18 | | 200 day SMA | 15.6 | 15.64 | 15.67 |
|
|
