Login or Join
HomepageBRiley RILYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYN are 23.14 and 23.35
| Daily Target 1 | 22.99 |
| Daily Target 2 | 23.08 |
| Daily Target 3 | 23.2 |
| Daily Target 4 | 23.29 |
| Daily Target 5 | 23.41 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.17 (0%) | 23.11 | 23.11 - 23.32 | 0.5872 times | Thu 19 February 2026 | 23.17 (-0.26%) | 23.20 | 23.08 - 23.34 | 2.0252 times | Wed 18 February 2026 | 23.23 (-0.39%) | 23.31 | 23.20 - 23.42 | 0.8268 times | Tue 17 February 2026 | 23.32 (0.73%) | 23.24 | 23.10 - 23.42 | 0.713 times | Fri 13 February 2026 | 23.15 (0%) | 23.14 | 23.12 - 23.34 | 0.8688 times | Fri 13 February 2026 | 23.15 (0.52%) | 23.14 | 23.12 - 23.34 | 0.8688 times | Thu 12 February 2026 | 23.03 (-0.39%) | 23.16 | 23.01 - 23.34 | 1.396 times | Wed 11 February 2026 | 23.12 (-0.52%) | 23.33 | 23.10 - 23.33 | 0.9706 times | Tue 10 February 2026 | 23.24 (-0.04%) | 23.29 | 23.22 - 23.40 | 0.9047 times | Mon 09 February 2026 | 23.25 (0.17%) | 23.26 | 23.20 - 23.45 | 0.8388 times | Fri 06 February 2026 | 23.21 (0.04%) | 23.22 | 23.05 - 23.40 | 0.9527 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYN are 22.96 and 23.3
| Weekly Target 1 | 22.88 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 23.223333333333 |
| Weekly Target 4 | 23.37 |
| Weekly Target 5 | 23.56 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.17 (0.09%) | 23.24 | 23.08 - 23.42 | 0.5482 times | Fri 13 February 2026 | 23.15 (0%) | 23.14 | 23.12 - 23.34 | 0.1147 times | Fri 13 February 2026 | 23.15 (-0.26%) | 23.26 | 23.01 - 23.45 | 0.6573 times | Fri 06 February 2026 | 23.21 (-2.15%) | 23.66 | 23.05 - 23.73 | 0.6241 times | Fri 30 January 2026 | 23.72 (0.08%) | 23.63 | 23.23 - 23.72 | 0.7151 times | Fri 23 January 2026 | 23.70 (0.85%) | 23.40 | 23.40 - 24.00 | 1.7379 times | Fri 16 January 2026 | 23.50 (3.3%) | 22.96 | 22.87 - 23.76 | 3.1878 times | Fri 09 January 2026 | 22.75 (5.81%) | 21.72 | 21.40 - 23.16 | 1.0085 times | Fri 02 January 2026 | 21.50 (2.33%) | 21.26 | 20.95 - 21.94 | 0.6217 times | Fri 26 December 2025 | 21.01 (2.44%) | 20.55 | 20.51 - 21.10 | 0.7847 times | Fri 19 December 2025 | 20.51 (5.18%) | 19.50 | 19.25 - 21.60 | 1.7885 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYN are 22.73 and 23.45
| Monthly Target 1 | 22.58 |
| Monthly Target 2 | 22.88 |
| Monthly Target 3 | 23.303333333333 |
| Monthly Target 4 | 23.6 |
| Monthly Target 5 | 24.02 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.17 (-2.32%) | 23.66 | 23.01 - 23.73 | 0.4948 times | Fri 30 January 2026 | 23.72 (11.52%) | 21.30 | 21.30 - 24.00 | 1.7011 times | Wed 31 December 2025 | 21.27 (6.83%) | 19.36 | 19.00 - 21.94 | 1.0627 times | Fri 28 November 2025 | 19.91 (2.47%) | 18.98 | 17.40 - 20.22 | 0.6482 times | Fri 31 October 2025 | 19.43 (-3.81%) | 20.79 | 19.00 - 21.40 | 0.6135 times | Tue 30 September 2025 | 20.20 (-1.22%) | 20.26 | 20.10 - 21.51 | 0.7579 times | Fri 29 August 2025 | 20.45 (4.12%) | 19.25 | 18.90 - 20.75 | 1.0692 times | Thu 31 July 2025 | 19.64 (59.67%) | 12.94 | 12.49 - 19.93 | 1.6062 times | Mon 30 June 2025 | 12.30 (17.14%) | 10.50 | 10.40 - 13.98 | 0.9105 times | Fri 30 May 2025 | 10.50 (1.16%) | 10.91 | 7.98 - 12.78 | 1.1358 times | Wed 30 April 2025 | 10.38 (-19.16%) | 12.99 | 9.00 - 12.99 | 0.8795 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYN on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYN
DMA (daily moving average) of B Riley RILYN
| DMA period | DMA value |
| 5 day DMA | 23.21 |
| 12 day DMA | 23.19 |
| 20 day DMA | 23.31 |
| 35 day DMA | 23.19 |
| 50 day DMA | 22.37 |
| 100 day DMA | 21.09 |
| 150 day DMA | 20.77 |
| 200 day DMA | 18.62 |
EMA (exponential moving average) of B Riley RILYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.19 | 23.2 | 23.22 |
| 12 day EMA | 23.22 | 23.23 | 23.24 |
| 20 day EMA | 23.16 | 23.16 | 23.16 |
| 35 day EMA | 22.68 | 22.65 | 22.62 |
| 50 day EMA | 22.22 | 22.18 | 22.14 |
SMA (simple moving average) of B Riley RILYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.21 | 23.2 | 23.18 |
| 12 day SMA | 23.19 | 23.2 | 23.23 |
| 20 day SMA | 23.31 | 23.34 | 23.37 |
| 35 day SMA | 23.19 | 23.14 | 23.09 |
| 50 day SMA | 22.37 | 22.3 | 22.23 |
| 100 day SMA | 21.09 | 21.07 | 21.05 |
| 150 day SMA | 20.77 | 20.73 | 20.69 |
| 200 day SMA | 18.62 | 18.55 | 18.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.