Login or Join
HomepageDelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets DelcathSystems
Strong Daily Stock price targets for DelcathSystems DCTH are 16.37 and 16.61
| Daily Target 1 | 16.17 |
| Daily Target 2 | 16.32 |
| Daily Target 3 | 16.406666666667 |
| Daily Target 4 | 16.56 |
| Daily Target 5 | 16.65 |
Daily price and volume Delcath Systems
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.48 (0%) | 16.32 | 16.25 - 16.49 | 0.4708 times | Thu 03 September 2026 | 16.48 (-0.6%) | 16.69 | 16.28 - 16.69 | 0.6991 times | Wed 02 September 2026 | 16.58 (1.1%) | 16.39 | 16.32 - 16.78 | 1.1675 times | Tue 01 September 2026 | 16.40 (-0.36%) | 16.48 | 16.24 - 16.55 | 0.9377 times | Mon 31 August 2026 | 16.46 (0.73%) | 16.27 | 16.10 - 16.48 | 1.0478 times | Fri 28 August 2026 | 16.34 (-0.31%) | 16.32 | 16.15 - 16.49 | 1.2779 times | Thu 27 August 2026 | 16.39 (-0.06%) | 16.38 | 16.23 - 16.54 | 1.0475 times | Wed 26 August 2026 | 16.40 (-3.07%) | 16.90 | 16.35 - 16.94 | 0.9554 times | Tue 25 August 2026 | 16.92 (1.01%) | 16.90 | 16.80 - 17.13 | 1.3109 times | Mon 24 August 2026 | 16.75 (-2.28%) | 17.11 | 16.68 - 17.14 | 1.0853 times | Fri 21 August 2026 | 17.14 (2.33%) | 16.84 | 16.60 - 17.15 | 1.3247 times |
Weekly price and charts DelcathSystems
Strong weekly Stock price targets for DelcathSystems DCTH are 16.29 and 16.97
| Weekly Target 1 | 15.77 |
| Weekly Target 2 | 16.13 |
| Weekly Target 3 | 16.453333333333 |
| Weekly Target 4 | 16.81 |
| Weekly Target 5 | 17.13 |
Weekly price and volumes for Delcath Systems
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.48 (0.86%) | 16.27 | 16.10 - 16.78 | 0.7287 times | Fri 28 August 2026 | 16.34 (-4.67%) | 17.11 | 16.15 - 17.14 | 0.957 times | Fri 21 August 2026 | 17.14 (2.45%) | 16.68 | 16.51 - 17.34 | 1.0705 times | Fri 14 August 2026 | 16.73 (10.72%) | 15.00 | 15.00 - 17.42 | 2.1195 times | Fri 07 August 2026 | 15.11 (23.65%) | 12.35 | 12.35 - 16.38 | 2.4099 times | Fri 31 July 2026 | 12.22 (-0.08%) | 12.22 | 11.50 - 12.45 | 0.8972 times | Fri 24 July 2026 | 12.23 (0%) | 12.44 | 12.12 - 12.57 | 0.074 times | Fri 24 July 2026 | 12.23 (-4.53%) | 12.84 | 12.12 - 12.97 | 0.5157 times | Fri 17 July 2026 | 12.81 (-1.61%) | 13.00 | 12.32 - 13.29 | 0.7145 times | Fri 10 July 2026 | 13.02 (-1.36%) | 13.20 | 12.50 - 13.74 | 0.513 times | Thu 02 July 2026 | 13.20 (2.01%) | 12.95 | 12.46 - 13.23 | 0.7953 times |
Monthly price and charts DelcathSystems
Strong monthly Stock price targets for DelcathSystems DCTH are 16.21 and 16.75
| Monthly Target 1 | 15.96 |
| Monthly Target 2 | 16.22 |
| Monthly Target 3 | 16.5 |
| Monthly Target 4 | 16.76 |
| Monthly Target 5 | 17.04 |
Monthly price and volumes Delcath Systems
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.48 (0.12%) | 16.48 | 16.24 - 16.78 | 0.1417 times | Mon 31 August 2026 | 16.46 (34.7%) | 12.35 | 12.35 - 17.42 | 1.7285 times | Fri 31 July 2026 | 12.22 (-2.94%) | 12.62 | 11.50 - 13.74 | 0.7788 times | Tue 30 June 2026 | 12.59 (16.68%) | 10.90 | 10.11 - 13.19 | 1.3006 times | Fri 29 May 2026 | 10.79 (3.95%) | 10.44 | 10.36 - 12.27 | 1.121 times | Thu 30 April 2026 | 10.38 (11.85%) | 9.40 | 9.29 - 11.20 | 0.6338 times | Tue 31 March 2026 | 9.28 (4.27%) | 8.66 | 8.55 - 9.98 | 0.8292 times | Fri 27 February 2026 | 8.90 (-10.19%) | 9.88 | 8.49 - 10.30 | 1.1929 times | Fri 30 January 2026 | 9.91 (-1.88%) | 10.13 | 9.69 - 11.25 | 1.0428 times | Wed 31 December 2025 | 10.10 (4.12%) | 9.52 | 9.25 - 10.65 | 1.2308 times | Fri 28 November 2025 | 9.70 (-1.32%) | 9.08 | 8.12 - 9.95 | 1.9576 times |
Indicator Analysis of DelcathSystems
Please login to view indicator analysis. or View indicator analysis of DelcathSystems DCTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Delcath Systems DCTH
DMA (daily moving average) of Delcath Systems DCTH
| DMA period | DMA value |
| 5 day DMA | 16.48 |
| 12 day DMA | 16.59 |
| 20 day DMA | 16.76 |
| 35 day DMA | 15.03 |
| 50 day DMA | 14.44 |
| 100 day DMA | 12.82 |
| 150 day DMA | 11.72 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Delcath Systems DCTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.49 | 16.5 | 16.51 |
| 12 day EMA | 16.45 | 16.45 | 16.45 |
| 20 day EMA | 16.14 | 16.1 | 16.06 |
| 35 day EMA | 15.45 | 15.39 | 15.33 |
| 50 day EMA | 14.46 | 14.38 | 14.29 |
SMA (simple moving average) of Delcath Systems DCTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.48 | 16.45 | 16.43 |
| 12 day SMA | 16.59 | 16.65 | 16.68 |
| 20 day SMA | 16.76 | 16.69 | 16.64 |
| 35 day SMA | 15.03 | 14.92 | 14.82 |
| 50 day SMA | 14.44 | 14.37 | 14.28 |
| 100 day SMA | 12.82 | 12.76 | 12.7 |
| 150 day SMA | 11.72 | 11.68 | 11.63 |
| 200 day SMA | 11.29 | 11.25 | 11.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.