DelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets DelcathSystems Strong Daily Stock price targets for DelcathSystems DCTH are 10.84 and 11.22 | Daily Target 1 | 10.52 | | Daily Target 2 | 10.77 | | Daily Target 3 | 10.9 | | Daily Target 4 | 11.15 | | Daily Target 5 | 11.28 |
Daily price and volume Delcath Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.02 (1.29%) |
10.91 |
10.65 - 11.03 |
0.6457 times |
Thu 28 August 2025 |
10.88 (-0.55%) |
10.93 |
10.77 - 11.02 |
0.6335 times |
Wed 27 August 2025 |
10.94 (-1.62%) |
11.09 |
10.93 - 11.35 |
0.7391 times |
Tue 26 August 2025 |
11.12 (2.11%) |
10.89 |
10.89 - 11.21 |
0.6987 times |
Mon 25 August 2025 |
10.89 (-2.07%) |
11.18 |
10.86 - 11.31 |
1.3487 times |
Fri 22 August 2025 |
11.12 (6.82%) |
10.43 |
10.43 - 11.25 |
1.4986 times |
Thu 21 August 2025 |
10.41 (0.77%) |
10.37 |
10.25 - 10.61 |
0.8022 times |
Wed 20 August 2025 |
10.33 (-2.18%) |
10.56 |
10.06 - 10.60 |
0.8845 times |
Tue 19 August 2025 |
10.56 (-0.85%) |
10.56 |
10.21 - 10.60 |
1.6331 times |
Mon 18 August 2025 |
10.65 (2.8%) |
10.30 |
10.30 - 10.81 |
1.1157 times |
Fri 15 August 2025 |
10.36 (-1.05%) |
10.51 |
10.32 - 10.64 |
0.843 times |
Weekly price and charts DelcathSystems Strong weekly Stock price targets for DelcathSystems DCTH are 10.49 and 11.19 | Weekly Target 1 | 10.31 | | Weekly Target 2 | 10.66 | | Weekly Target 3 | 11.006666666667 | | Weekly Target 4 | 11.36 | | Weekly Target 5 | 11.71 |
Weekly price and volumes for Delcath Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.02 (-0.9%) |
11.18 |
10.65 - 11.35 |
0.5215 times |
Fri 22 August 2025 |
11.12 (7.34%) |
10.30 |
10.06 - 11.25 |
0.7612 times |
Fri 15 August 2025 |
10.36 (3.5%) |
10.06 |
9.95 - 11.21 |
0.8085 times |
Fri 08 August 2025 |
10.01 (-5.48%) |
11.47 |
9.87 - 13.44 |
1.8116 times |
Fri 01 August 2025 |
10.59 (-7.19%) |
11.44 |
10.44 - 11.67 |
0.6779 times |
Fri 25 July 2025 |
11.41 (1.42%) |
11.31 |
10.92 - 11.71 |
0.7337 times |
Fri 18 July 2025 |
11.25 (-0.79%) |
11.34 |
10.95 - 12.29 |
1.1367 times |
Fri 11 July 2025 |
11.34 (-10.64%) |
12.65 |
11.20 - 12.75 |
0.9941 times |
Thu 03 July 2025 |
12.69 (-6.48%) |
13.53 |
12.43 - 13.72 |
0.6885 times |
Fri 27 June 2025 |
13.57 (-2.02%) |
13.32 |
12.98 - 14.18 |
1.8663 times |
Fri 20 June 2025 |
13.85 (-9.71%) |
15.25 |
13.77 - 15.41 |
0.4684 times |
Monthly price and charts DelcathSystems Strong monthly Stock price targets for DelcathSystems DCTH are 10.45 and 14.02 | Monthly Target 1 | 7.87 | | Monthly Target 2 | 9.45 | | Monthly Target 3 | 11.443333333333 | | Monthly Target 4 | 13.02 | | Monthly Target 5 | 15.01 |
Monthly price and volumes Delcath Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.02 (2.51%) |
10.63 |
9.87 - 13.44 |
1.504 times |
Thu 31 July 2025 |
10.75 (-20.96%) |
13.55 |
10.69 - 13.55 |
1.4563 times |
Mon 30 June 2025 |
13.60 (-16.1%) |
16.21 |
12.98 - 17.35 |
1.334 times |
Fri 30 May 2025 |
16.21 (34.63%) |
12.05 |
11.38 - 18.23 |
1.1529 times |
Wed 30 April 2025 |
12.04 (-5.42%) |
12.63 |
9.78 - 13.39 |
0.7894 times |
Mon 31 March 2025 |
12.73 (-10.16%) |
14.25 |
11.11 - 14.61 |
0.8877 times |
Fri 28 February 2025 |
14.17 (-9.17%) |
15.28 |
13.43 - 16.97 |
0.602 times |
Fri 31 January 2025 |
15.60 (29.57%) |
12.17 |
11.38 - 16.44 |
0.9665 times |
Tue 31 December 2024 |
12.04 (13.05%) |
11.97 |
10.75 - 13.30 |
0.4801 times |
Tue 26 November 2024 |
10.65 (-2.2%) |
11.00 |
8.87 - 12.88 |
0.8271 times |
Thu 31 October 2024 |
10.89 (20.6%) |
9.02 |
8.08 - 11.66 |
0.7222 times |
DMA SMA EMA moving averages of Delcath Systems DCTH
DMA (daily moving average) of Delcath Systems DCTH
| DMA period | DMA value | | 5 day DMA | 10.97 | | 12 day DMA | 10.73 | | 20 day DMA | 10.66 | | 35 day DMA | 10.92 | | 50 day DMA | 11.6 | | 100 day DMA | 12.82 | | 150 day DMA | 13.3 | | 200 day DMA | 12.86 | EMA (exponential moving average) of Delcath Systems DCTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.93 | 10.89 | 10.9 | | 12 day EMA | 10.83 | 10.8 | 10.79 | | 20 day EMA | 10.89 | 10.88 | 10.88 | | 35 day EMA | 11.36 | 11.38 | 11.41 | | 50 day EMA | 11.87 | 11.9 | 11.94 |
SMA (simple moving average) of Delcath Systems DCTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.97 | 10.99 | 10.9 | | 12 day SMA | 10.73 | 10.74 | 10.74 | | 20 day SMA | 10.66 | 10.65 | 10.65 | | 35 day SMA | 10.92 | 10.96 | 11 | | 50 day SMA | 11.6 | 11.67 | 11.76 | | 100 day SMA | 12.82 | 12.82 | 12.82 | | 150 day SMA | 13.3 | 13.33 | 13.36 | | 200 day SMA | 12.86 | 12.86 | 12.86 |
|
|
