DelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets DelcathSystems Strong Daily Stock price targets for DelcathSystems DCTH are 9.62 and 10.24 | Daily Target 1 | 9.14 | | Daily Target 2 | 9.48 | | Daily Target 3 | 9.7566666666667 | | Daily Target 4 | 10.1 | | Daily Target 5 | 10.38 |
Daily price and volume Delcath Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.83 (4.57%) |
9.49 |
9.41 - 10.03 |
0.9271 times |
Thu 30 October 2025 |
9.40 (-3.29%) |
9.70 |
9.15 - 9.98 |
0.7202 times |
Wed 29 October 2025 |
9.72 (-4.24%) |
10.07 |
9.71 - 10.13 |
0.7382 times |
Tue 28 October 2025 |
10.15 (1.6%) |
9.92 |
9.70 - 10.18 |
0.8027 times |
Mon 27 October 2025 |
9.99 (-2.15%) |
10.34 |
9.75 - 10.34 |
1.2363 times |
Fri 24 October 2025 |
10.21 (-1.54%) |
10.51 |
10.05 - 10.63 |
0.716 times |
Thu 23 October 2025 |
10.37 (0.1%) |
10.55 |
10.31 - 10.80 |
0.6319 times |
Wed 22 October 2025 |
10.36 (-9.04%) |
11.39 |
10.06 - 11.39 |
1.1168 times |
Tue 21 October 2025 |
11.39 (-0.26%) |
11.40 |
11.09 - 11.53 |
0.8391 times |
Mon 20 October 2025 |
11.42 (-24.82%) |
14.61 |
10.40 - 14.69 |
2.2718 times |
Fri 17 October 2025 |
15.19 (22.8%) |
12.27 |
11.79 - 15.70 |
0.5468 times |
Weekly price and charts DelcathSystems Strong weekly Stock price targets for DelcathSystems DCTH are 8.9 and 10.09 | Weekly Target 1 | 8.58 | | Weekly Target 2 | 9.21 | | Weekly Target 3 | 9.7733333333333 | | Weekly Target 4 | 10.4 | | Weekly Target 5 | 10.96 |
Weekly price and volumes for Delcath Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.83 (-3.72%) |
10.34 |
9.15 - 10.34 |
1.6753 times |
Fri 24 October 2025 |
10.21 (-32.78%) |
14.61 |
10.05 - 14.69 |
2.1112 times |
Fri 17 October 2025 |
15.19 (45.22%) |
10.79 |
10.56 - 15.70 |
1.1054 times |
Fri 10 October 2025 |
10.46 (-7.43%) |
11.21 |
10.46 - 11.40 |
0.9477 times |
Fri 03 October 2025 |
11.30 (5.21%) |
10.87 |
10.43 - 11.30 |
1.0322 times |
Fri 26 September 2025 |
10.74 (-6.93%) |
11.58 |
10.65 - 11.71 |
0.8303 times |
Fri 19 September 2025 |
11.54 (6.46%) |
10.94 |
10.61 - 12.04 |
0.9866 times |
Fri 12 September 2025 |
10.84 (-6.95%) |
11.70 |
10.60 - 11.81 |
0.731 times |
Fri 05 September 2025 |
11.65 (5.72%) |
10.78 |
10.74 - 11.93 |
0.4887 times |
Fri 29 August 2025 |
11.02 (0%) |
10.91 |
10.65 - 11.03 |
0.0916 times |
Fri 29 August 2025 |
11.02 (-0.9%) |
11.18 |
10.65 - 11.35 |
0.5769 times |
Monthly price and charts DelcathSystems Strong monthly Stock price targets for DelcathSystems DCTH are 6.22 and 12.77 | Monthly Target 1 | 5.01 | | Monthly Target 2 | 7.42 | | Monthly Target 3 | 11.56 | | Monthly Target 4 | 13.97 | | Monthly Target 5 | 18.11 |
Monthly price and volumes Delcath Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.83 (-8.56%) |
10.81 |
9.15 - 15.70 |
1.7719 times |
Tue 30 September 2025 |
10.75 (-2.45%) |
10.78 |
10.60 - 12.04 |
0.9957 times |
Fri 29 August 2025 |
11.02 (2.51%) |
10.63 |
9.87 - 13.44 |
1.2725 times |
Thu 31 July 2025 |
10.75 (-20.96%) |
13.55 |
10.69 - 13.55 |
1.2073 times |
Mon 30 June 2025 |
13.60 (-16.1%) |
16.21 |
12.98 - 17.35 |
1.1059 times |
Fri 30 May 2025 |
16.21 (34.63%) |
12.05 |
11.38 - 18.23 |
0.9558 times |
Wed 30 April 2025 |
12.04 (-5.42%) |
12.63 |
9.78 - 13.39 |
0.6544 times |
Mon 31 March 2025 |
12.73 (-10.16%) |
14.25 |
11.11 - 14.61 |
0.7359 times |
Fri 28 February 2025 |
14.17 (-9.17%) |
15.28 |
13.43 - 16.97 |
0.499 times |
Fri 31 January 2025 |
15.60 (29.57%) |
12.17 |
11.38 - 16.44 |
0.8013 times |
Tue 31 December 2024 |
12.04 (13.05%) |
11.97 |
10.75 - 13.30 |
0.398 times |
DMA SMA EMA moving averages of Delcath Systems DCTH
DMA (daily moving average) of Delcath Systems DCTH
| DMA period | DMA value | | 5 day DMA | 9.82 | | 12 day DMA | 10.87 | | 20 day DMA | 10.92 | | 35 day DMA | 10.97 | | 50 day DMA | 11.01 | | 100 day DMA | 11.54 | | 150 day DMA | 12.25 | | 200 day DMA | 12.82 | EMA (exponential moving average) of Delcath Systems DCTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.88 | 9.91 | 10.17 | | 12 day EMA | 10.38 | 10.48 | 10.68 | | 20 day EMA | 10.64 | 10.73 | 10.87 | | 35 day EMA | 10.84 | 10.9 | 10.99 | | 50 day EMA | 10.86 | 10.9 | 10.96 |
SMA (simple moving average) of Delcath Systems DCTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.82 | 9.89 | 10.09 | | 12 day SMA | 10.87 | 10.99 | 11.16 | | 20 day SMA | 10.92 | 11 | 11.05 | | 35 day SMA | 10.97 | 11 | 11.05 | | 50 day SMA | 11.01 | 11.04 | 11.06 | | 100 day SMA | 11.54 | 11.6 | 11.67 | | 150 day SMA | 12.25 | 12.27 | 12.29 | | 200 day SMA | 12.82 | 12.83 | 12.85 |
|
|
