DelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets DelcathSystems Strong Daily Stock price targets for DelcathSystems DCTH are 10.59 and 11.95 | Daily Target 1 | 10.34 | | Daily Target 2 | 10.84 | | Daily Target 3 | 11.7 | | Daily Target 4 | 12.2 | | Daily Target 5 | 13.06 |
Daily price and volume Delcath Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.34 (-9.64%) |
12.51 |
11.20 - 12.56 |
1.2364 times |
Thu 10 July 2025 |
12.55 (1.13%) |
12.38 |
12.26 - 12.72 |
0.4129 times |
Wed 09 July 2025 |
12.41 (0.57%) |
12.33 |
12.19 - 12.55 |
0.4427 times |
Tue 08 July 2025 |
12.34 (0.82%) |
12.22 |
12.11 - 12.47 |
0.7106 times |
Mon 07 July 2025 |
12.24 (-3.55%) |
12.65 |
12.13 - 12.75 |
0.5813 times |
Thu 03 July 2025 |
12.69 (1.44%) |
12.65 |
12.43 - 12.90 |
0.3159 times |
Wed 02 July 2025 |
12.51 (-1.96%) |
12.69 |
12.50 - 12.93 |
0.5609 times |
Tue 01 July 2025 |
12.76 (-6.18%) |
13.55 |
12.65 - 13.55 |
0.8181 times |
Mon 30 June 2025 |
13.60 (0.22%) |
13.53 |
13.30 - 13.72 |
0.6487 times |
Fri 27 June 2025 |
13.57 (-3.42%) |
14.15 |
13.30 - 14.15 |
4.2725 times |
Thu 26 June 2025 |
14.05 (0.79%) |
13.98 |
13.75 - 14.10 |
0.3648 times |
Weekly price and charts DelcathSystems Strong weekly Stock price targets for DelcathSystems DCTH are 10.5 and 12.05 | Weekly Target 1 | 10.21 | | Weekly Target 2 | 10.78 | | Weekly Target 3 | 11.763333333333 | | Weekly Target 4 | 12.33 | | Weekly Target 5 | 13.31 |
Weekly price and volumes for Delcath Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.34 (-10.64%) |
12.65 |
11.20 - 12.75 |
1.2384 times |
Thu 03 July 2025 |
12.69 (-6.48%) |
13.53 |
12.43 - 13.72 |
0.8577 times |
Fri 27 June 2025 |
13.57 (-2.02%) |
13.32 |
12.98 - 14.18 |
2.325 times |
Fri 20 June 2025 |
13.85 (-9.71%) |
15.25 |
13.77 - 15.41 |
0.5836 times |
Fri 13 June 2025 |
15.34 (-6.35%) |
16.39 |
15.12 - 16.68 |
0.6972 times |
Fri 06 June 2025 |
16.38 (1.05%) |
16.21 |
15.79 - 17.35 |
0.6159 times |
Fri 30 May 2025 |
16.21 (0.62%) |
16.53 |
15.73 - 17.29 |
0.7955 times |
Fri 23 May 2025 |
16.11 (-5.79%) |
16.76 |
15.92 - 18.23 |
0.9115 times |
Fri 16 May 2025 |
17.10 (15.23%) |
15.21 |
14.22 - 17.15 |
0.8487 times |
Fri 09 May 2025 |
14.84 (19.68%) |
12.20 |
11.38 - 15.98 |
1.1265 times |
Fri 02 May 2025 |
12.40 (2.39%) |
12.03 |
11.70 - 12.49 |
0.4052 times |
Monthly price and charts DelcathSystems Strong monthly Stock price targets for DelcathSystems DCTH are 10.1 and 12.45 | Monthly Target 1 | 9.68 | | Monthly Target 2 | 10.51 | | Monthly Target 3 | 12.03 | | Monthly Target 4 | 12.86 | | Monthly Target 5 | 14.38 |
Monthly price and volumes Delcath Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.34 (-16.62%) |
13.55 |
11.20 - 13.55 |
0.6685 times |
Mon 30 June 2025 |
13.60 (-16.1%) |
16.21 |
12.98 - 17.35 |
1.6038 times |
Fri 30 May 2025 |
16.21 (34.63%) |
12.05 |
11.38 - 18.23 |
1.3861 times |
Wed 30 April 2025 |
12.04 (-5.42%) |
12.63 |
9.78 - 13.39 |
0.949 times |
Mon 31 March 2025 |
12.73 (-10.16%) |
14.25 |
11.11 - 14.61 |
1.0672 times |
Fri 28 February 2025 |
14.17 (-9.17%) |
15.28 |
13.43 - 16.97 |
0.7237 times |
Fri 31 January 2025 |
15.60 (29.57%) |
12.17 |
11.38 - 16.44 |
1.162 times |
Tue 31 December 2024 |
12.04 (13.05%) |
11.97 |
10.75 - 13.30 |
0.5772 times |
Tue 26 November 2024 |
10.65 (-2.2%) |
11.00 |
8.87 - 12.88 |
0.9944 times |
Thu 31 October 2024 |
10.89 (20.6%) |
9.02 |
8.08 - 11.66 |
0.8682 times |
Mon 30 September 2024 |
9.03 (-17.91%) |
10.93 |
8.72 - 11.04 |
0.5682 times |
DMA SMA EMA moving averages of Delcath Systems DCTH
DMA (daily moving average) of Delcath Systems DCTH
| DMA period | DMA value | | 5 day DMA | 12.18 | | 12 day DMA | 12.83 | | 20 day DMA | 13.54 | | 35 day DMA | 14.81 | | 50 day DMA | 14.56 | | 100 day DMA | 13.69 | | 150 day DMA | 13.6 | | 200 day DMA | 12.62 | EMA (exponential moving average) of Delcath Systems DCTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.14 | 12.54 | 12.54 | | 12 day EMA | 12.77 | 13.03 | 13.12 | | 20 day EMA | 13.32 | 13.53 | 13.63 | | 35 day EMA | 13.67 | 13.81 | 13.88 | | 50 day EMA | 14.1 | 14.21 | 14.28 |
SMA (simple moving average) of Delcath Systems DCTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.18 | 12.45 | 12.44 | | 12 day SMA | 12.83 | 13.04 | 13.1 | | 20 day SMA | 13.54 | 13.78 | 13.95 | | 35 day SMA | 14.81 | 15 | 15.13 | | 50 day SMA | 14.56 | 14.57 | 14.56 | | 100 day SMA | 13.69 | 13.74 | 13.77 | | 150 day SMA | 13.6 | 13.59 | 13.57 | | 200 day SMA | 12.62 | 12.61 | 12.6 |
|
|
