DelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets DelcathSystems Strong Daily Stock price targets for DelcathSystems DCTH are 11.95 and 12.28 | Daily Target 1 | 11.67 | | Daily Target 2 | 11.89 | | Daily Target 3 | 12 | | Daily Target 4 | 12.22 | | Daily Target 5 | 12.33 |
Daily price and volume Delcath Systems
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
12.11 (0.41%) |
11.99 |
11.78 - 12.11 |
0.8253 times |
| Thu 24 April 2025 |
12.06 (1.6%) |
12.13 |
11.74 - 12.22 |
2.6317 times |
| Tue 22 April 2025 |
11.87 (4.67%) |
11.51 |
11.45 - 11.94 |
1.0871 times |
| Mon 21 April 2025 |
11.34 (-2.49%) |
11.51 |
11.05 - 11.57 |
1.3559 times |
| Thu 17 April 2025 |
11.63 (0.69%) |
11.53 |
11.36 - 11.84 |
1.3862 times |
| Wed 16 April 2025 |
11.55 (0%) |
11.32 |
11.20 - 11.68 |
0 times |
| Wed 16 April 2025 |
11.55 (0%) |
11.32 |
11.20 - 11.68 |
0 times |
| Wed 16 April 2025 |
11.55 (0%) |
11.32 |
11.20 - 11.68 |
1.6614 times |
| Wed 16 April 2025 |
11.55 (1.32%) |
11.32 |
11.20 - 11.68 |
0 times |
| Tue 15 April 2025 |
11.40 (-1.64%) |
11.63 |
11.37 - 11.81 |
1.0523 times |
| Mon 14 April 2025 |
11.59 (8.72%) |
10.97 |
10.79 - 11.71 |
2.2155 times |
Weekly price and charts DelcathSystems Strong weekly Stock price targets for DelcathSystems DCTH are 11.58 and 12.75 | Weekly Target 1 | 10.62 | | Weekly Target 2 | 11.37 | | Weekly Target 3 | 11.793333333333 | | Weekly Target 4 | 12.54 | | Weekly Target 5 | 12.96 |
Weekly price and volumes for Delcath Systems
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
12.11 (4.13%) |
11.51 |
11.05 - 12.22 |
0.9068 times |
| Thu 17 April 2025 |
11.63 (0.69%) |
11.32 |
11.20 - 11.84 |
0.2131 times |
| Wed 16 April 2025 |
11.55 (0%) |
11.32 |
11.20 - 11.68 |
0 times |
| Wed 16 April 2025 |
11.55 (0%) |
11.32 |
11.20 - 11.68 |
0.2553 times |
| Wed 16 April 2025 |
11.55 (8.35%) |
10.97 |
10.79 - 11.81 |
0.5022 times |
| Fri 11 April 2025 |
10.66 (-3.18%) |
10.19 |
9.78 - 11.62 |
1.9248 times |
| Fri 04 April 2025 |
11.01 (-16.27%) |
12.90 |
10.58 - 13.39 |
1.9388 times |
| Fri 28 March 2025 |
13.15 (-4.15%) |
13.90 |
12.92 - 14.61 |
0.7098 times |
| Fri 21 March 2025 |
13.72 (9.06%) |
12.58 |
12.35 - 14.39 |
1.9636 times |
| Fri 14 March 2025 |
12.58 (-3.23%) |
12.54 |
11.11 - 13.00 |
1.5856 times |
| Fri 07 March 2025 |
13.00 (-8.26%) |
14.25 |
11.56 - 14.35 |
1.708 times |
Monthly price and charts DelcathSystems Strong monthly Stock price targets for DelcathSystems DCTH are 9.14 and 12.75 | Monthly Target 1 | 8.15 | | Monthly Target 2 | 10.13 | | Monthly Target 3 | 11.76 | | Monthly Target 4 | 13.74 | | Monthly Target 5 | 15.37 |
Monthly price and volumes Delcath Systems
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
12.11 (-4.87%) |
12.63 |
9.78 - 13.39 |
1.0518 times |
| Mon 31 March 2025 |
12.73 (-10.16%) |
14.25 |
11.11 - 14.61 |
1.2976 times |
| Fri 28 February 2025 |
14.17 (-9.17%) |
15.28 |
13.43 - 16.97 |
0.88 times |
| Fri 31 January 2025 |
15.60 (29.57%) |
12.17 |
11.38 - 16.44 |
1.4129 times |
| Tue 31 December 2024 |
12.04 (13.05%) |
11.97 |
10.75 - 13.30 |
0.7019 times |
| Tue 26 November 2024 |
10.65 (-2.2%) |
11.00 |
8.87 - 12.88 |
1.2092 times |
| Thu 31 October 2024 |
10.89 (20.6%) |
9.02 |
8.08 - 11.66 |
1.0557 times |
| Mon 30 September 2024 |
9.03 (-17.91%) |
10.93 |
8.72 - 11.04 |
0.6909 times |
| Fri 30 August 2024 |
11.00 (27.61%) |
8.63 |
7.17 - 11.74 |
1.1117 times |
| Wed 31 July 2024 |
8.62 (2.99%) |
8.32 |
7.37 - 9.00 |
0.5884 times |
| Fri 28 June 2024 |
8.37 (18.72%) |
7.07 |
6.33 - 9.18 |
0.7992 times |
DMA SMA EMA moving averages of Delcath Systems DCTH
DMA (daily moving average) of Delcath Systems DCTH
| DMA period | DMA value | | 5 day DMA | 11.8 | | 12 day DMA | 11.57 | | 20 day DMA | 11.53 | | 35 day DMA | 12.15 | | 50 day DMA | 12.9 | | 100 day DMA | 13.1 | | 150 day DMA | 11.96 | | 200 day DMA | 11.14 | EMA (exponential moving average) of Delcath Systems DCTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.87 | 11.75 | 11.6 | | 12 day EMA | 11.73 | 11.66 | 11.59 | | 20 day EMA | 11.86 | 11.83 | 11.81 | | 35 day EMA | 12.37 | 12.39 | 12.41 | | 50 day EMA | 13.05 | 13.09 | 13.13 |
SMA (simple moving average) of Delcath Systems DCTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.8 | 11.69 | 11.59 | | 12 day SMA | 11.57 | 11.44 | 11.39 | | 20 day SMA | 11.53 | 11.56 | 11.62 | | 35 day SMA | 12.15 | 12.18 | 12.22 | | 50 day SMA | 12.9 | 12.98 | 13.05 | | 100 day SMA | 13.1 | 13.08 | 13.05 | | 150 day SMA | 11.96 | 11.94 | 11.93 | | 200 day SMA | 11.14 | 11.12 | 11.09 |
|
|
