Login or Join
HomepageDelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets DelcathSystems
Strong Daily Stock price targets for DelcathSystems DCTH are 10.47 and 10.81
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.74 |
| Daily Target 4 | 10.87 |
| Daily Target 5 | 11.08 |
Daily price and volume Delcath Systems
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.66 (-2.02%) | 10.92 | 10.61 - 10.95 | 0.9794 times | Mon 20 April 2026 | 10.88 (0.18%) | 10.72 | 10.61 - 11.04 | 1.2122 times | Fri 17 April 2026 | 10.86 (0.28%) | 11.01 | 10.80 - 11.05 | 1.1406 times | Thu 16 April 2026 | 10.83 (-1.46%) | 10.99 | 10.75 - 10.99 | 0.8476 times | Wed 15 April 2026 | 10.99 (1.01%) | 10.88 | 10.86 - 11.07 | 1.0066 times | Tue 14 April 2026 | 10.88 (4.11%) | 10.50 | 10.46 - 10.92 | 1.0775 times | Mon 13 April 2026 | 10.45 (4.19%) | 9.99 | 9.96 - 10.47 | 1.272 times | Fri 10 April 2026 | 10.03 (1.52%) | 10.10 | 9.85 - 10.14 | 0.7386 times | Thu 09 April 2026 | 9.88 (0.3%) | 9.75 | 9.70 - 9.97 | 0.6389 times | Wed 08 April 2026 | 9.85 (1.86%) | 10.00 | 9.76 - 10.05 | 1.0867 times | Tue 07 April 2026 | 9.67 (-0.31%) | 9.66 | 9.53 - 9.79 | 0.5033 times |
Weekly price and charts DelcathSystems
Strong weekly Stock price targets for DelcathSystems DCTH are 10.42 and 10.85
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.77 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Delcath Systems
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.66 (-1.84%) | 10.72 | 10.61 - 11.04 | 0.3858 times | Fri 17 April 2026 | 10.86 (8.28%) | 9.99 | 9.96 - 11.07 | 0.9409 times | Fri 10 April 2026 | 10.03 (4.15%) | 9.67 | 9.47 - 10.14 | 0.6613 times | Thu 02 April 2026 | 9.63 (7.36%) | 9.03 | 8.78 - 9.65 | 0.7704 times | Fri 27 March 2026 | 8.97 (-1.1%) | 9.26 | 8.87 - 9.37 | 0.8355 times | Fri 20 March 2026 | 9.07 (-4.02%) | 9.59 | 8.97 - 9.98 | 0.6142 times | Fri 13 March 2026 | 9.45 (4.19%) | 9.07 | 8.84 - 9.77 | 1.191 times | Fri 06 March 2026 | 9.07 (1.91%) | 8.66 | 8.55 - 9.33 | 1.5555 times | Fri 27 February 2026 | 8.90 (-9%) | 9.72 | 8.49 - 10.22 | 2.0933 times | Fri 20 February 2026 | 9.78 (5.05%) | 9.31 | 9.24 - 9.86 | 0.952 times | Fri 13 February 2026 | 9.31 (0%) | 9.22 | 9.13 - 9.55 | 0.1846 times |
Monthly price and charts DelcathSystems
Strong monthly Stock price targets for DelcathSystems DCTH are 9.98 and 11.76
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 10.34 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Delcath Systems
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.66 (14.87%) | 9.40 | 9.29 - 11.07 | 0.294 times | Tue 31 March 2026 | 9.28 (4.27%) | 8.66 | 8.55 - 9.98 | 0.5717 times | Fri 27 February 2026 | 8.90 (-10.19%) | 9.88 | 8.49 - 10.30 | 0.8225 times | Fri 30 January 2026 | 9.91 (-1.88%) | 10.13 | 9.69 - 11.25 | 0.719 times | Wed 31 December 2025 | 10.10 (4.12%) | 9.52 | 9.25 - 10.65 | 0.8486 times | Fri 28 November 2025 | 9.70 (-1.32%) | 9.08 | 8.12 - 9.95 | 1.3498 times | Fri 31 October 2025 | 9.83 (-8.56%) | 10.81 | 9.15 - 15.70 | 1.8871 times | Tue 30 September 2025 | 10.75 (-2.45%) | 10.78 | 10.60 - 12.04 | 1.0048 times | Fri 29 August 2025 | 11.02 (2.51%) | 10.63 | 9.87 - 13.44 | 1.2841 times | Thu 31 July 2025 | 10.75 (-20.96%) | 13.55 | 10.69 - 13.55 | 1.2184 times | Mon 30 June 2025 | 13.60 (-16.1%) | 16.21 | 12.98 - 17.35 | 1.1161 times |
Indicator Analysis of DelcathSystems
Please login to view indicator analysis. or View indicator analysis of DelcathSystems DCTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Delcath Systems DCTH
DMA (daily moving average) of Delcath Systems DCTH
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.39 |
| 20 day DMA | 9.91 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.61 |
| 100 day DMA | 9.83 |
| 150 day DMA | 9.98 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Delcath Systems DCTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.77 | 10.71 |
| 12 day EMA | 10.43 | 10.39 | 10.3 |
| 20 day EMA | 10.15 | 10.1 | 10.02 |
| 35 day EMA | 9.91 | 9.87 | 9.81 |
| 50 day EMA | 9.74 | 9.7 | 9.65 |
SMA (simple moving average) of Delcath Systems DCTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.89 | 10.8 |
| 12 day SMA | 10.39 | 10.3 | 10.19 |
| 20 day SMA | 9.91 | 9.84 | 9.75 |
| 35 day SMA | 9.64 | 9.59 | 9.53 |
| 50 day SMA | 9.61 | 9.59 | 9.55 |
| 100 day SMA | 9.83 | 9.82 | 9.8 |
| 150 day SMA | 9.98 | 9.98 | 9.98 |
| 200 day SMA | 10.25 | 10.26 | 10.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.