Login or Join
HomepageDelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets DelcathSystems
Strong Daily Stock price targets for DelcathSystems DCTH are 9.59 and 10.05
| Daily Target 1 | 9.22 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 9.68 |
| Daily Target 4 | 9.96 |
| Daily Target 5 | 10.14 |
Daily price and volume Delcath Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.78 (2.62%) | 9.44 | 9.40 - 9.86 | 1.4727 times | Thu 19 February 2026 | 9.53 (0.53%) | 9.43 | 9.31 - 9.55 | 0.7878 times | Wed 18 February 2026 | 9.48 (0.85%) | 9.51 | 9.41 - 9.65 | 0.5232 times | Tue 17 February 2026 | 9.40 (0.97%) | 9.31 | 9.24 - 9.52 | 0.5485 times | Fri 13 February 2026 | 9.31 (0%) | 9.22 | 9.13 - 9.55 | 0.6462 times | Fri 13 February 2026 | 9.31 (2.08%) | 9.22 | 9.13 - 9.55 | 0.647 times | Thu 12 February 2026 | 9.12 (-4%) | 9.56 | 8.94 - 9.59 | 1.2273 times | Wed 11 February 2026 | 9.50 (-5.94%) | 10.10 | 9.30 - 10.10 | 1.3459 times | Tue 10 February 2026 | 10.10 (1.51%) | 9.99 | 9.90 - 10.30 | 1.2428 times | Mon 09 February 2026 | 9.95 (6.19%) | 9.37 | 9.16 - 10.01 | 1.5588 times | Fri 06 February 2026 | 9.37 (4.81%) | 9.07 | 8.92 - 9.45 | 0.7996 times |
Weekly price and charts DelcathSystems
Strong weekly Stock price targets for DelcathSystems DCTH are 9.51 and 10.13
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 9.6266666666667 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Delcath Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.78 (5.05%) | 9.31 | 9.24 - 9.86 | 0.8005 times | Fri 13 February 2026 | 9.31 (0%) | 9.22 | 9.13 - 9.55 | 0.1552 times | Fri 13 February 2026 | 9.31 (-0.64%) | 9.37 | 8.94 - 10.30 | 1.4467 times | Fri 06 February 2026 | 9.37 (-5.45%) | 9.88 | 8.90 - 10.16 | 1.3936 times | Fri 30 January 2026 | 9.91 (-5.98%) | 10.55 | 9.74 - 10.65 | 1.0598 times | Fri 23 January 2026 | 10.54 (1.64%) | 10.21 | 10.05 - 11.25 | 0.8107 times | Fri 16 January 2026 | 10.37 (0.29%) | 10.34 | 10.00 - 10.65 | 1.3097 times | Fri 09 January 2026 | 10.34 (3.92%) | 9.99 | 9.99 - 10.86 | 1.4331 times | Fri 02 January 2026 | 9.95 (-3.4%) | 10.20 | 9.69 - 10.37 | 0.6944 times | Fri 26 December 2025 | 10.30 (2.39%) | 10.06 | 9.92 - 10.44 | 0.8961 times | Fri 19 December 2025 | 10.06 (-2.99%) | 10.40 | 9.84 - 10.61 | 1.2832 times |
Monthly price and charts DelcathSystems
Strong monthly Stock price targets for DelcathSystems DCTH are 8.64 and 10.04
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 9.66 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Delcath Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.78 (-1.31%) | 9.88 | 8.90 - 10.30 | 0.513 times | Fri 30 January 2026 | 9.91 (-1.88%) | 10.13 | 9.69 - 11.25 | 0.6563 times | Wed 31 December 2025 | 10.10 (4.12%) | 9.52 | 9.25 - 10.65 | 0.7747 times | Fri 28 November 2025 | 9.70 (-1.32%) | 9.08 | 8.12 - 9.95 | 1.2322 times | Fri 31 October 2025 | 9.83 (-8.56%) | 10.81 | 9.15 - 15.70 | 1.7227 times | Tue 30 September 2025 | 10.75 (-2.45%) | 10.78 | 10.60 - 12.04 | 0.9173 times | Fri 29 August 2025 | 11.02 (2.51%) | 10.63 | 9.87 - 13.44 | 1.1723 times | Thu 31 July 2025 | 10.75 (-20.96%) | 13.55 | 10.69 - 13.55 | 1.1122 times | Mon 30 June 2025 | 13.60 (-16.1%) | 16.21 | 12.98 - 17.35 | 1.0188 times | Fri 30 May 2025 | 16.21 (34.63%) | 12.05 | 11.38 - 18.23 | 0.8805 times | Wed 30 April 2025 | 12.04 (-5.42%) | 12.63 | 9.78 - 13.39 | 0.6029 times |
Indicator Analysis of DelcathSystems
Please login to view indicator analysis. or View indicator analysis of DelcathSystems DCTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Delcath Systems DCTH
DMA (daily moving average) of Delcath Systems DCTH
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.7 |
| 35 day DMA | 9.98 |
| 50 day DMA | 10.03 |
| 100 day DMA | 10 |
| 150 day DMA | 10.32 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Delcath Systems DCTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.46 | 9.43 |
| 12 day EMA | 9.59 | 9.56 | 9.56 |
| 20 day EMA | 9.69 | 9.68 | 9.7 |
| 35 day EMA | 9.8 | 9.8 | 9.82 |
| 50 day EMA | 9.96 | 9.97 | 9.99 |
SMA (simple moving average) of Delcath Systems DCTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.41 | 9.32 |
| 12 day SMA | 9.48 | 9.48 | 9.51 |
| 20 day SMA | 9.7 | 9.74 | 9.81 |
| 35 day SMA | 9.98 | 9.99 | 10.01 |
| 50 day SMA | 10.03 | 10.03 | 10.03 |
| 100 day SMA | 10 | 10.01 | 10.02 |
| 150 day SMA | 10.32 | 10.33 | 10.34 |
| 200 day SMA | 11.36 | 11.37 | 11.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.