DelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical/Dental Instruments

Daily price and charts and targets DelcathSystems

Strong Daily Stock price targets for DelcathSystems DCTH are 14.18 and 14.58

Daily Target 114.09
Daily Target 214.26
Daily Target 314.493333333333
Daily Target 414.66
Daily Target 514.89

Daily price and volume Delcath Systems

Date Closing Open Range Volume
Fri 23 October 2026 14.42 (-2.24%) 14.73 14.33 - 14.73 1.1298 times
Thu 22 October 2026 14.75 (0.34%) 14.59 14.58 - 14.88 1.3884 times
Wed 21 October 2026 14.70 (-0.41%) 14.75 14.57 - 14.91 0.9612 times
Tue 20 October 2026 14.76 (2.71%) 14.46 14.41 - 14.93 1.0183 times
Mon 19 October 2026 14.37 (2.06%) 14.16 14.08 - 14.52 1.0391 times
Fri 16 October 2026 14.08 (-4.93%) 14.81 14.00 - 14.83 1.3292 times
Thu 15 October 2026 14.81 (0.61%) 14.70 14.62 - 14.97 0.7435 times
Wed 14 October 2026 14.72 (-3.92%) 15.24 14.70 - 15.41 0.8027 times
Tue 13 October 2026 15.32 (-2.23%) 15.57 15.30 - 15.77 0.8699 times
Mon 12 October 2026 15.67 (2.02%) 15.36 15.30 - 15.75 0.7179 times
Fri 09 October 2026 15.36 (2.13%) 15.07 14.95 - 15.40 0.658 times

Daily chart DelcathSystems

Weekly price and charts DelcathSystems

Strong weekly Stock price targets for DelcathSystems DCTH are 14.25 and 15.1

Weekly Target 113.63
Weekly Target 214.02
Weekly Target 314.476666666667
Weekly Target 414.87
Weekly Target 515.33

Weekly price and volumes for Delcath Systems

Date Closing Open Range Volume
Fri 23 October 2026 14.42 (2.41%) 14.16 14.08 - 14.93 0.9104 times
Fri 16 October 2026 14.08 (-8.33%) 15.36 14.00 - 15.77 0.7339 times
Fri 09 October 2026 15.36 (1.52%) 15.18 14.52 - 15.97 0.8777 times
Fri 02 October 2026 15.13 (-3.01%) 15.75 15.06 - 16.02 1.0094 times
Fri 25 September 2026 15.60 (-3.17%) 16.25 15.52 - 16.43 0.8835 times
Fri 18 September 2026 16.11 (1.26%) 15.95 15.88 - 16.51 1.2729 times
Fri 11 September 2026 15.91 (-3.46%) 16.26 15.68 - 16.37 0.7367 times
Fri 04 September 2026 16.48 (0.86%) 16.27 16.10 - 16.78 0.9454 times
Fri 28 August 2026 16.34 (-4.67%) 17.11 16.15 - 17.14 1.2415 times
Fri 21 August 2026 17.14 (2.45%) 16.68 16.51 - 17.34 1.3887 times
Fri 14 August 2026 16.73 (10.72%) 15.00 15.00 - 17.42 2.7496 times

weekly chart DelcathSystems

Monthly price and charts DelcathSystems

Strong monthly Stock price targets for DelcathSystems DCTH are 13.23 and 15.2

Monthly Target 112.83
Monthly Target 213.62
Monthly Target 314.796666666667
Monthly Target 415.59
Monthly Target 516.77

Monthly price and volumes Delcath Systems

Date Closing Open Range Volume
Fri 23 October 2026 14.42 (-9.71%) 15.90 14.00 - 15.97 0.5985 times
Wed 30 September 2026 15.97 (-2.98%) 16.48 15.38 - 16.78 0.8087 times
Mon 31 August 2026 16.46 (34.7%) 12.35 12.35 - 17.42 1.7215 times
Fri 31 July 2026 12.22 (-2.94%) 12.62 11.50 - 13.74 0.7756 times
Tue 30 June 2026 12.59 (16.68%) 10.90 10.11 - 13.19 1.2954 times
Fri 29 May 2026 10.79 (3.95%) 10.44 10.36 - 12.27 1.1165 times
Thu 30 April 2026 10.38 (11.85%) 9.40 9.29 - 11.20 0.6312 times
Tue 31 March 2026 9.28 (4.27%) 8.66 8.55 - 9.98 0.8258 times
Fri 27 February 2026 8.90 (-10.19%) 9.88 8.49 - 10.30 1.1881 times
Fri 30 January 2026 9.91 (-1.88%) 10.13 9.69 - 11.25 1.0386 times
Wed 31 December 2025 10.10 (4.12%) 9.52 9.25 - 10.65 1.2259 times

monthly chart DelcathSystems

DMA SMA EMA moving averages of Delcath Systems DCTH

DMA (daily moving average) of Delcath Systems DCTH

DMA period DMA value
5 day DMA 14.6
12 day DMA 14.83
20 day DMA 15.14
35 day DMA 15.56
50 day DMA 15.9
100 day DMA 14.37
150 day DMA 13.11
200 day DMA 12.25

EMA (exponential moving average) of Delcath Systems DCTH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6114.714.67
12 day EMA14.8314.914.93
20 day EMA15.0715.1415.18
35 day EMA15.4515.5115.56
50 day EMA15.8315.8915.94

SMA (simple moving average) of Delcath Systems DCTH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.614.5314.54
12 day SMA14.8314.9114.97
20 day SMA15.1415.215.27
35 day SMA15.5615.6115.67
50 day SMA15.915.9616
100 day SMA14.3714.3314.28
150 day SMA13.1113.0713.04
200 day SMA12.2512.2312.21
Back to top | Use Dark Theme