Login or Join
HomepageDelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets DelcathSystems
Strong Daily Stock price targets for DelcathSystems DCTH are 12.28 and 12.67
| Daily Target 1 | 11.97 |
| Daily Target 2 | 12.2 |
| Daily Target 3 | 12.36 |
| Daily Target 4 | 12.59 |
| Daily Target 5 | 12.75 |
Daily price and volume Delcath Systems
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 12.43 (-0.8%) | 12.29 | 12.13 - 12.52 | 0.9796 times | Wed 22 July 2026 | 12.53 (-2.19%) | 12.75 | 12.43 - 12.86 | 0.9957 times | Tue 21 July 2026 | 12.81 (1.67%) | 12.60 | 12.53 - 12.97 | 0.9961 times | Mon 20 July 2026 | 12.60 (-1.64%) | 12.84 | 12.36 - 12.91 | 0.635 times | Fri 17 July 2026 | 12.81 (-0.31%) | 12.52 | 12.32 - 13.05 | 1.3227 times | Thu 16 July 2026 | 12.85 (-2.5%) | 12.96 | 12.68 - 13.27 | 1.3549 times | Wed 15 July 2026 | 13.18 (0.38%) | 13.05 | 12.83 - 13.29 | 1.13 times | Tue 14 July 2026 | 13.13 (2.02%) | 12.87 | 12.63 - 13.20 | 0.6318 times | Mon 13 July 2026 | 12.87 (-1.15%) | 13.00 | 12.85 - 13.14 | 1.3933 times | Fri 10 July 2026 | 13.02 (-3.77%) | 13.51 | 12.74 - 13.63 | 0.561 times | Thu 09 July 2026 | 13.53 (3.2%) | 13.25 | 13.12 - 13.70 | 0.9168 times |
Weekly price and charts DelcathSystems
Strong weekly Stock price targets for DelcathSystems DCTH are 11.86 and 12.7
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.51 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.35 |
Weekly price and volumes for Delcath Systems
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 12.43 (-2.97%) | 12.84 | 12.13 - 12.97 | 0.5093 times | Fri 17 July 2026 | 12.81 (-1.61%) | 13.00 | 12.32 - 13.29 | 0.8237 times | Fri 10 July 2026 | 13.02 (-1.36%) | 13.20 | 12.50 - 13.74 | 0.5914 times | Thu 02 July 2026 | 13.20 (2.01%) | 12.95 | 12.46 - 13.23 | 0.9169 times | Fri 26 June 2026 | 12.94 (10.69%) | 11.71 | 11.30 - 12.98 | 1.4087 times | Thu 18 June 2026 | 11.69 (-0.26%) | 12.00 | 11.51 - 12.25 | 0.9356 times | Fri 12 June 2026 | 11.72 (9.94%) | 10.78 | 10.65 - 12.17 | 1.7798 times | Fri 05 June 2026 | 10.66 (-1.2%) | 10.90 | 10.11 - 11.21 | 1.1687 times | Fri 29 May 2026 | 10.79 (-2.09%) | 11.10 | 10.64 - 11.37 | 0.9476 times | Fri 22 May 2026 | 11.02 (-0.45%) | 11.13 | 10.71 - 11.69 | 0.9182 times | Fri 15 May 2026 | 11.07 (-3.57%) | 11.41 | 10.79 - 11.72 | 1.4203 times |
Monthly price and charts DelcathSystems
Strong monthly Stock price targets for DelcathSystems DCTH are 11.48 and 13.09
| Monthly Target 1 | 11.16 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 12.766666666667 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes Delcath Systems
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 12.43 (-1.27%) | 12.62 | 12.13 - 13.74 | 0.4066 times | Tue 30 June 2026 | 12.59 (16.68%) | 10.90 | 10.11 - 13.19 | 1.0358 times | Fri 29 May 2026 | 10.79 (3.95%) | 10.44 | 10.36 - 12.27 | 0.8928 times | Thu 30 April 2026 | 10.38 (11.85%) | 9.40 | 9.29 - 11.20 | 0.5048 times | Tue 31 March 2026 | 9.28 (4.27%) | 8.66 | 8.55 - 9.98 | 0.6604 times | Fri 27 February 2026 | 8.90 (-10.19%) | 9.88 | 8.49 - 10.30 | 0.9501 times | Fri 30 January 2026 | 9.91 (-1.88%) | 10.13 | 9.69 - 11.25 | 0.8305 times | Wed 31 December 2025 | 10.10 (4.12%) | 9.52 | 9.25 - 10.65 | 0.9803 times | Fri 28 November 2025 | 9.70 (-1.32%) | 9.08 | 8.12 - 9.95 | 1.5591 times | Fri 31 October 2025 | 9.83 (-8.56%) | 10.81 | 9.15 - 15.70 | 2.1798 times | Tue 30 September 2025 | 10.75 (-2.45%) | 10.78 | 10.60 - 12.04 | 1.1607 times |
Indicator Analysis of DelcathSystems
Please login to view indicator analysis. or View indicator analysis of DelcathSystems DCTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Delcath Systems DCTH
DMA (daily moving average) of Delcath Systems DCTH
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 12.91 |
| 20 day DMA | 12.94 |
| 35 day DMA | 12.31 |
| 50 day DMA | 11.93 |
| 100 day DMA | 10.98 |
| 150 day DMA | 10.64 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Delcath Systems DCTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.73 | 12.83 |
| 12 day EMA | 12.77 | 12.83 | 12.89 |
| 20 day EMA | 12.69 | 12.72 | 12.74 |
| 35 day EMA | 12.39 | 12.39 | 12.38 |
| 50 day EMA | 11.94 | 11.92 | 11.9 |
SMA (simple moving average) of Delcath Systems DCTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.72 | 12.85 |
| 12 day SMA | 12.91 | 12.99 | 13.07 |
| 20 day SMA | 12.94 | 12.93 | 12.91 |
| 35 day SMA | 12.31 | 12.25 | 12.2 |
| 50 day SMA | 11.93 | 11.9 | 11.88 |
| 100 day SMA | 10.98 | 10.95 | 10.91 |
| 150 day SMA | 10.64 | 10.63 | 10.61 |
| 200 day SMA | 10.46 | 10.45 | 10.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.