Login or Join
HomepageDelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets DelcathSystems
Strong Daily Stock price targets for DelcathSystems DCTH are 10.8 and 11.53
| Daily Target 1 | 10.26 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 10.99 |
| Daily Target 4 | 11.33 |
| Daily Target 5 | 11.72 |
Daily price and volume Delcath Systems
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 10.94 (2.63%) | 10.78 | 10.65 - 11.38 | 2.2293 times | Fri 05 June 2026 | 10.66 (-1.11%) | 10.74 | 10.58 - 11.21 | 0.9665 times | Thu 04 June 2026 | 10.78 (4.36%) | 10.11 | 10.11 - 10.95 | 0.4842 times | Wed 03 June 2026 | 10.33 (-1.9%) | 10.52 | 10.20 - 10.53 | 0.7433 times | Tue 02 June 2026 | 10.53 (-0.66%) | 10.58 | 10.40 - 10.67 | 0.9866 times | Mon 01 June 2026 | 10.60 (-1.76%) | 10.90 | 10.48 - 11.05 | 1.1106 times | Fri 29 May 2026 | 10.79 (-1.46%) | 10.89 | 10.64 - 11.12 | 0.4628 times | Thu 28 May 2026 | 10.95 (0.37%) | 10.82 | 10.74 - 11.28 | 0.8978 times | Wed 27 May 2026 | 10.91 (0.74%) | 10.85 | 10.73 - 11.37 | 1.09 times | Tue 26 May 2026 | 10.83 (-1.72%) | 11.10 | 10.78 - 11.25 | 1.0289 times | Fri 22 May 2026 | 11.02 (-3.76%) | 11.49 | 11.01 - 11.69 | 0.5102 times |
Weekly price and charts DelcathSystems
Strong weekly Stock price targets for DelcathSystems DCTH are 10.8 and 11.53
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.99 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Delcath Systems
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 10.94 (2.63%) | 10.78 | 10.65 - 11.38 | 0.6885 times | Fri 05 June 2026 | 10.66 (-1.2%) | 10.90 | 10.11 - 11.21 | 1.3253 times | Fri 29 May 2026 | 10.79 (-2.09%) | 11.10 | 10.64 - 11.37 | 1.0746 times | Fri 22 May 2026 | 11.02 (-0.45%) | 11.13 | 10.71 - 11.69 | 1.0413 times | Fri 15 May 2026 | 11.07 (-3.57%) | 11.41 | 10.79 - 11.72 | 1.6107 times | Fri 08 May 2026 | 11.48 (1.95%) | 11.59 | 10.82 - 12.27 | 1.0664 times | Wed 06 May 2026 | 11.26 (4.26%) | 10.75 | 10.75 - 11.68 | 0.8162 times | Fri 01 May 2026 | 10.80 (-0.37%) | 10.82 | 10.05 - 11.10 | 0.6686 times | Fri 24 April 2026 | 10.84 (-0.18%) | 10.72 | 10.50 - 11.20 | 0.8432 times | Fri 17 April 2026 | 10.86 (8.28%) | 9.99 | 9.96 - 11.07 | 0.8652 times | Fri 10 April 2026 | 10.03 (4.15%) | 9.67 | 9.47 - 10.14 | 0.608 times |
Monthly price and charts DelcathSystems
Strong monthly Stock price targets for DelcathSystems DCTH are 10.53 and 11.8
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 10.81 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 12.08 |
Monthly price and volumes Delcath Systems
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 10.94 (1.39%) | 10.90 | 10.11 - 11.38 | 0.3139 times | Fri 29 May 2026 | 10.79 (3.95%) | 10.44 | 10.36 - 12.27 | 0.8899 times | Thu 30 April 2026 | 10.38 (11.85%) | 9.40 | 9.29 - 11.20 | 0.5031 times | Tue 31 March 2026 | 9.28 (4.27%) | 8.66 | 8.55 - 9.98 | 0.6582 times | Fri 27 February 2026 | 8.90 (-10.19%) | 9.88 | 8.49 - 10.30 | 0.9469 times | Fri 30 January 2026 | 9.91 (-1.88%) | 10.13 | 9.69 - 11.25 | 0.8277 times | Wed 31 December 2025 | 10.10 (4.12%) | 9.52 | 9.25 - 10.65 | 0.977 times | Fri 28 November 2025 | 9.70 (-1.32%) | 9.08 | 8.12 - 9.95 | 1.554 times | Fri 31 October 2025 | 9.83 (-8.56%) | 10.81 | 9.15 - 15.70 | 2.1725 times | Tue 30 September 2025 | 10.75 (-2.45%) | 10.78 | 10.60 - 12.04 | 1.1568 times | Fri 29 August 2025 | 11.02 (2.51%) | 10.63 | 9.87 - 13.44 | 1.4784 times |
Indicator Analysis of DelcathSystems
Please login to view indicator analysis. or View indicator analysis of DelcathSystems DCTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Delcath Systems DCTH
DMA (daily moving average) of Delcath Systems DCTH
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.82 |
| 20 day DMA | 10.98 |
| 35 day DMA | 10.95 |
| 50 day DMA | 10.7 |
| 100 day DMA | 10.14 |
| 150 day DMA | 9.97 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Delcath Systems DCTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.65 | 10.65 |
| 12 day EMA | 10.8 | 10.78 | 10.8 |
| 20 day EMA | 10.83 | 10.82 | 10.84 |
| 35 day EMA | 10.71 | 10.7 | 10.7 |
| 50 day EMA | 10.56 | 10.54 | 10.54 |
SMA (simple moving average) of Delcath Systems DCTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.58 | 10.61 |
| 12 day SMA | 10.82 | 10.84 | 10.86 |
| 20 day SMA | 10.98 | 11 | 11.03 |
| 35 day SMA | 10.95 | 10.95 | 10.96 |
| 50 day SMA | 10.7 | 10.66 | 10.62 |
| 100 day SMA | 10.14 | 10.14 | 10.14 |
| 150 day SMA | 9.97 | 9.97 | 9.96 |
| 200 day SMA | 10.23 | 10.23 | 10.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.