DelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets DelcathSystems Strong Daily Stock price targets for DelcathSystems DCTH are 9.76 and 10.09 | Daily Target 1 | 9.7 | | Daily Target 2 | 9.81 | | Daily Target 3 | 10.026666666667 | | Daily Target 4 | 10.14 | | Daily Target 5 | 10.36 |
Daily price and volume Delcath Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
9.93 (-0.3%) |
10.07 |
9.91 - 10.24 |
0.5627 times |
Wed 17 December 2025 |
9.96 (-0.7%) |
10.05 |
9.90 - 10.28 |
0.9885 times |
Tue 16 December 2025 |
10.03 (-0.5%) |
10.04 |
9.84 - 10.20 |
0.8413 times |
Mon 15 December 2025 |
10.08 (-2.8%) |
10.40 |
9.95 - 10.61 |
1.2134 times |
Fri 12 December 2025 |
10.37 (-0.19%) |
10.61 |
10.30 - 10.65 |
1.3219 times |
Thu 11 December 2025 |
10.39 (4.74%) |
9.94 |
9.77 - 10.64 |
1.9541 times |
Wed 10 December 2025 |
9.92 (0.1%) |
9.89 |
9.65 - 10.03 |
1.1405 times |
Tue 09 December 2025 |
9.91 (2.8%) |
9.64 |
9.63 - 10.01 |
0.9012 times |
Mon 08 December 2025 |
9.64 (-1.43%) |
9.85 |
9.59 - 9.89 |
0.6253 times |
Fri 05 December 2025 |
9.78 (-2.4%) |
10.02 |
9.73 - 10.14 |
0.4511 times |
Thu 04 December 2025 |
10.02 (3.73%) |
9.67 |
9.57 - 10.12 |
1.0369 times |
Weekly price and charts DelcathSystems Strong weekly Stock price targets for DelcathSystems DCTH are 9.5 and 10.27 | Weekly Target 1 | 9.36 | | Weekly Target 2 | 9.64 | | Weekly Target 3 | 10.126666666667 | | Weekly Target 4 | 10.41 | | Weekly Target 5 | 10.9 |
Weekly price and volumes for Delcath Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
9.93 (-4.24%) |
10.40 |
9.84 - 10.61 |
0.5212 times |
Fri 12 December 2025 |
10.37 (6.03%) |
9.85 |
9.59 - 10.65 |
0.859 times |
Fri 05 December 2025 |
9.78 (0.82%) |
9.52 |
9.25 - 10.14 |
0.6042 times |
Fri 28 November 2025 |
9.70 (8.26%) |
9.08 |
8.86 - 9.95 |
0.7509 times |
Fri 21 November 2025 |
8.96 (0.34%) |
8.82 |
8.12 - 9.28 |
1.3501 times |
Fri 14 November 2025 |
8.93 (3.36%) |
8.80 |
8.33 - 9.19 |
0.8933 times |
Fri 07 November 2025 |
8.64 (-12.11%) |
9.08 |
8.33 - 9.66 |
1.3057 times |
Fri 31 October 2025 |
9.83 (0%) |
9.49 |
9.41 - 10.03 |
0.3152 times |
Fri 31 October 2025 |
9.83 (-3.72%) |
10.34 |
9.15 - 10.34 |
1.5044 times |
Fri 24 October 2025 |
10.21 (-32.78%) |
14.61 |
10.05 - 14.69 |
1.8959 times |
Fri 17 October 2025 |
15.19 (45.22%) |
10.79 |
10.56 - 15.70 |
0.9926 times |
Monthly price and charts DelcathSystems Strong monthly Stock price targets for DelcathSystems DCTH are 9.59 and 10.99 | Monthly Target 1 | 8.54 | | Monthly Target 2 | 9.24 | | Monthly Target 3 | 9.9433333333333 | | Monthly Target 4 | 10.64 | | Monthly Target 5 | 11.34 |
Monthly price and volumes Delcath Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
9.93 (2.37%) |
9.52 |
9.25 - 10.65 |
0.5741 times |
Fri 28 November 2025 |
9.70 (-1.32%) |
9.08 |
8.12 - 9.95 |
1.2439 times |
Fri 31 October 2025 |
9.83 (-8.56%) |
10.81 |
9.15 - 15.70 |
1.7391 times |
Tue 30 September 2025 |
10.75 (-2.45%) |
10.78 |
10.60 - 12.04 |
0.926 times |
Fri 29 August 2025 |
11.02 (2.51%) |
10.63 |
9.87 - 13.44 |
1.1835 times |
Thu 31 July 2025 |
10.75 (-20.96%) |
13.55 |
10.69 - 13.55 |
1.1228 times |
Mon 30 June 2025 |
13.60 (-16.1%) |
16.21 |
12.98 - 17.35 |
1.0285 times |
Fri 30 May 2025 |
16.21 (34.63%) |
12.05 |
11.38 - 18.23 |
0.8889 times |
Wed 30 April 2025 |
12.04 (-5.42%) |
12.63 |
9.78 - 13.39 |
0.6086 times |
Mon 31 March 2025 |
12.73 (-10.16%) |
14.25 |
11.11 - 14.61 |
0.6844 times |
Fri 28 February 2025 |
14.17 (-9.17%) |
15.28 |
13.43 - 16.97 |
0.4641 times |
DMA SMA EMA moving averages of Delcath Systems DCTH
DMA (daily moving average) of Delcath Systems DCTH
| DMA period | DMA value | | 5 day DMA | 10.07 | | 12 day DMA | 9.97 | | 20 day DMA | 9.68 | | 35 day DMA | 9.34 | | 50 day DMA | 9.87 | | 100 day DMA | 10.38 | | 150 day DMA | 11.62 | | 200 day DMA | 11.83 | EMA (exponential moving average) of Delcath Systems DCTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10 | 10.04 | 10.08 | | 12 day EMA | 9.91 | 9.91 | 9.9 | | 20 day EMA | 9.79 | 9.78 | 9.76 | | 35 day EMA | 9.89 | 9.89 | 9.89 | | 50 day EMA | 9.97 | 9.97 | 9.97 |
SMA (simple moving average) of Delcath Systems DCTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.07 | 10.17 | 10.16 | | 12 day SMA | 9.97 | 9.92 | 9.89 | | 20 day SMA | 9.68 | 9.61 | 9.54 | | 35 day SMA | 9.34 | 9.33 | 9.33 | | 50 day SMA | 9.87 | 9.89 | 9.91 | | 100 day SMA | 10.38 | 10.39 | 10.41 | | 150 day SMA | 11.62 | 11.66 | 11.7 | | 200 day SMA | 11.83 | 11.85 | 11.87 |
|
|
