Login or Join
HomepageIsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS INDY are 44.5 and 44.72
| Daily Target 1 | 44.32 |
| Daily Target 2 | 44.46 |
| Daily Target 3 | 44.536666666667 |
| Daily Target 4 | 44.68 |
| Daily Target 5 | 44.76 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 44.61 (0.31%) | 44.46 | 44.39 - 44.61 | 0.3984 times | Tue 14 April 2026 | 44.47 (0.86%) | 44.35 | 44.35 - 44.60 | 0.61 times | Mon 13 April 2026 | 44.09 (-0.2%) | 43.75 | 43.68 - 44.11 | 1.1101 times | Fri 10 April 2026 | 44.18 (0.34%) | 44.29 | 44.09 - 44.44 | 1.3206 times | Thu 09 April 2026 | 44.03 (-0.74%) | 44.00 | 43.80 - 44.29 | 0.9115 times | Wed 08 April 2026 | 44.36 (3.86%) | 44.80 | 44.20 - 44.84 | 1.8863 times | Tue 07 April 2026 | 42.71 (0.26%) | 42.65 | 42.37 - 42.72 | 0.7721 times | Mon 06 April 2026 | 42.60 (1.14%) | 42.41 | 42.40 - 42.65 | 1.0249 times | Thu 02 April 2026 | 42.12 (-0.17%) | 41.76 | 41.71 - 42.36 | 0.5475 times | Wed 01 April 2026 | 42.19 (-0.12%) | 42.03 | 41.88 - 42.39 | 1.4184 times | Tue 31 March 2026 | 42.24 (3.1%) | 41.43 | 41.38 - 42.26 | 1.6069 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 44.15 and 45.08
| Weekly Target 1 | 43.37 |
| Weekly Target 2 | 43.99 |
| Weekly Target 3 | 44.3 |
| Weekly Target 4 | 44.92 |
| Weekly Target 5 | 45.23 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 44.61 (0.97%) | 43.75 | 43.68 - 44.61 | 0.497 times | Fri 10 April 2026 | 44.18 (4.89%) | 42.41 | 42.37 - 44.84 | 1.3878 times | Thu 02 April 2026 | 42.12 (2.11%) | 41.04 | 40.82 - 42.39 | 1.0073 times | Fri 27 March 2026 | 41.25 (-1.69%) | 42.79 | 41.17 - 43.53 | 1.4361 times | Fri 20 March 2026 | 41.96 (-2.78%) | 43.83 | 41.91 - 43.92 | 0.8836 times | Fri 13 March 2026 | 43.16 (-4.37%) | 44.53 | 43.09 - 45.45 | 1.4934 times | Fri 06 March 2026 | 45.13 (-4.37%) | 46.08 | 44.52 - 46.37 | 1.2269 times | Fri 27 February 2026 | 47.19 (-2.58%) | 48.05 | 46.96 - 48.19 | 1.009 times | Fri 20 February 2026 | 48.44 (1.11%) | 48.11 | 47.30 - 48.44 | 0.6958 times | Fri 13 February 2026 | 47.91 (0%) | 47.86 | 47.63 - 47.95 | 0.3632 times | Fri 13 February 2026 | 47.91 (-1.03%) | 48.39 | 47.63 - 48.76 | 1.0218 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 43.16 and 46.29
| Monthly Target 1 | 40.59 |
| Monthly Target 2 | 42.6 |
| Monthly Target 3 | 43.72 |
| Monthly Target 4 | 45.73 |
| Monthly Target 5 | 46.85 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 44.61 (5.61%) | 42.03 | 41.71 - 44.84 | 0.6563 times | Tue 31 March 2026 | 42.24 (-10.49%) | 46.08 | 40.82 - 46.37 | 1.5627 times | Fri 27 February 2026 | 47.19 (0.23%) | 46.57 | 46.46 - 48.76 | 1.4099 times | Fri 30 January 2026 | 47.08 (-4.48%) | 49.54 | 46.51 - 49.54 | 1.474 times | Wed 31 December 2025 | 49.29 (-8.33%) | 53.47 | 47.96 - 53.47 | 1.1971 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.568 times | Fri 31 October 2025 | 52.98 (4.09%) | 51.29 | 51.01 - 54.39 | 0.8671 times | Tue 30 September 2025 | 50.90 (0%) | 50.82 | 50.80 - 53.05 | 0.7436 times | Fri 29 August 2025 | 50.90 (-1.47%) | 51.81 | 50.81 - 52.81 | 0.71 times | Thu 31 July 2025 | 51.66 (-5%) | 54.49 | 51.56 - 54.57 | 0.8112 times | Mon 30 June 2025 | 54.38 (1.91%) | 53.37 | 52.59 - 54.87 | 0.7146 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS INDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 44.28 |
| 12 day DMA | 43.21 |
| 20 day DMA | 42.9 |
| 35 day DMA | 44.02 |
| 50 day DMA | 45.27 |
| 100 day DMA | 47.63 |
| 150 day DMA | 49.25 |
| 200 day DMA | 50.05 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.22 | 44.02 | 43.79 |
| 12 day EMA | 43.65 | 43.48 | 43.3 |
| 20 day EMA | 43.64 | 43.54 | 43.44 |
| 35 day EMA | 44.35 | 44.33 | 44.32 |
| 50 day EMA | 45.35 | 45.38 | 45.42 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.28 | 44.23 | 43.87 |
| 12 day SMA | 43.21 | 42.93 | 42.73 |
| 20 day SMA | 42.9 | 42.86 | 42.8 |
| 35 day SMA | 44.02 | 44.11 | 44.23 |
| 50 day SMA | 45.27 | 45.35 | 45.4 |
| 100 day SMA | 47.63 | 47.72 | 47.81 |
| 150 day SMA | 49.25 | 49.3 | 49.35 |
| 200 day SMA | 50.05 | 50.11 | 50.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.