IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS Strong Daily Stock price targets for IsharesS INDY are 53.47 and 53.68 | Daily Target 1 | 53.3 | | Daily Target 2 | 53.42 | | Daily Target 3 | 53.51 | | Daily Target 4 | 53.63 | | Daily Target 5 | 53.72 |
Daily price and volume Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
53.54 (-0.11%) |
53.40 |
53.39 - 53.60 |
1.0292 times |
Fri 11 July 2025 |
53.60 (-0.63%) |
53.65 |
53.59 - 53.72 |
0.5568 times |
Thu 10 July 2025 |
53.94 (-0.74%) |
53.98 |
53.86 - 53.98 |
0.4486 times |
Wed 09 July 2025 |
54.34 (0%) |
54.31 |
54.20 - 54.35 |
0.8681 times |
Tue 08 July 2025 |
54.34 (0.54%) |
54.35 |
54.26 - 54.40 |
0.5092 times |
Mon 07 July 2025 |
54.05 (-0.75%) |
54.18 |
53.97 - 54.29 |
0.8292 times |
Thu 03 July 2025 |
54.46 (0.28%) |
54.29 |
54.29 - 54.48 |
0.2281 times |
Wed 02 July 2025 |
54.31 (-0.31%) |
54.15 |
54.15 - 54.34 |
0.6065 times |
Tue 01 July 2025 |
54.48 (0.18%) |
54.49 |
54.41 - 54.57 |
2.5341 times |
Mon 30 June 2025 |
54.38 (-0.64%) |
54.39 |
54.22 - 54.40 |
2.3903 times |
Fri 27 June 2025 |
54.73 (0.35%) |
54.73 |
54.67 - 54.87 |
0.7384 times |
Weekly price and charts IsharesS Strong weekly Stock price targets for IsharesS INDY are 53.47 and 53.68 | Weekly Target 1 | 53.3 | | Weekly Target 2 | 53.42 | | Weekly Target 3 | 53.51 | | Weekly Target 4 | 53.63 | | Weekly Target 5 | 53.72 |
Weekly price and volumes for Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
53.54 (-0.11%) |
53.40 |
53.39 - 53.60 |
0.2544 times |
Fri 11 July 2025 |
53.60 (-1.58%) |
54.18 |
53.59 - 54.40 |
0.7938 times |
Thu 03 July 2025 |
54.46 (-0.49%) |
54.39 |
54.15 - 54.57 |
1.4233 times |
Fri 27 June 2025 |
54.73 (3.44%) |
52.66 |
52.66 - 54.87 |
1.5406 times |
Fri 20 June 2025 |
52.91 (0.08%) |
53.01 |
52.59 - 53.23 |
0.6784 times |
Fri 13 June 2025 |
52.87 (-1.64%) |
53.86 |
52.79 - 54.20 |
1.0316 times |
Fri 06 June 2025 |
53.75 (0.73%) |
53.37 |
52.82 - 53.80 |
0.8024 times |
Fri 30 May 2025 |
53.36 (-0.56%) |
53.54 |
53.19 - 53.57 |
0.6348 times |
Fri 23 May 2025 |
53.66 (-0.26%) |
53.57 |
52.57 - 53.91 |
1.1975 times |
Fri 16 May 2025 |
53.80 (3.58%) |
53.62 |
53.00 - 54.03 |
1.6432 times |
Fri 09 May 2025 |
51.94 (-2.59%) |
53.52 |
51.05 - 53.79 |
2.1688 times |
Monthly price and charts IsharesS Strong monthly Stock price targets for IsharesS INDY are 52.88 and 54.06 | Monthly Target 1 | 52.65 | | Monthly Target 2 | 53.1 | | Monthly Target 3 | 53.833333333333 | | Monthly Target 4 | 54.28 | | Monthly Target 5 | 55.01 |
Monthly price and volumes Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
53.54 (-1.54%) |
54.49 |
53.39 - 54.57 |
0.3006 times |
Mon 30 June 2025 |
54.38 (1.91%) |
53.37 |
52.59 - 54.87 |
0.7421 times |
Fri 30 May 2025 |
53.36 (0.83%) |
53.18 |
51.05 - 54.03 |
0.9894 times |
Wed 30 April 2025 |
52.92 (4.23%) |
50.18 |
47.94 - 53.00 |
1.3543 times |
Mon 31 March 2025 |
50.77 (6.73%) |
47.50 |
46.93 - 51.30 |
3.2203 times |
Fri 28 February 2025 |
47.57 (-4.88%) |
49.76 |
47.15 - 50.49 |
0.5342 times |
Fri 31 January 2025 |
50.01 (-1.63%) |
51.86 |
49.13 - 51.89 |
0.8755 times |
Tue 31 December 2024 |
50.84 (-4.29%) |
53.56 |
50.74 - 53.70 |
0.5937 times |
Tue 26 November 2024 |
53.12 (-0.28%) |
53.40 |
51.21 - 53.54 |
0.6476 times |
Thu 31 October 2024 |
53.27 (-5.38%) |
56.41 |
53.03 - 56.45 |
0.7423 times |
Mon 30 September 2024 |
56.30 (1.97%) |
55.36 |
54.10 - 57.30 |
0.4857 times |
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value | | 5 day DMA | 53.95 | | 12 day DMA | 54.23 | | 20 day DMA | 53.81 | | 35 day DMA | 53.64 | | 50 day DMA | 53.49 | | 100 day DMA | 51.59 | | 150 day DMA | 51.3 | | 200 day DMA | 51.99 | EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.84 | 53.99 | 54.18 | | 12 day EMA | 53.95 | 54.02 | 54.1 | | 20 day EMA | 53.88 | 53.92 | 53.95 | | 35 day EMA | 53.67 | 53.68 | 53.69 | | 50 day EMA | 53.47 | 53.47 | 53.46 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.95 | 54.05 | 54.23 | | 12 day SMA | 54.23 | 54.25 | 54.25 | | 20 day SMA | 53.81 | 53.83 | 53.85 | | 35 day SMA | 53.64 | 53.63 | 53.64 | | 50 day SMA | 53.49 | 53.48 | 53.46 | | 100 day SMA | 51.59 | 51.55 | 51.5 | | 150 day SMA | 51.3 | 51.3 | 51.29 | | 200 day SMA | 51.99 | 52 | 52.01 |
|
|
