Login or Join
HomepageIsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS INDY are 40.88 and 41.02
| Daily Target 1 | 40.76 |
| Daily Target 2 | 40.85 |
| Daily Target 3 | 40.9 |
| Daily Target 4 | 40.99 |
| Daily Target 5 | 41.04 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.94 (-0.02%) | 40.83 | 40.81 - 40.95 | 0.9592 times | Fri 02 October 2026 | 40.95 (0.39%) | 41.12 | 40.84 - 41.17 | 0.9334 times | Thu 01 October 2026 | 40.79 (-0.39%) | 40.82 | 40.66 - 40.92 | 1.5313 times | Wed 30 September 2026 | 40.95 (-0.68%) | 41.00 | 40.93 - 41.07 | 1.671 times | Tue 29 September 2026 | 41.23 (-0.02%) | 41.12 | 41.07 - 41.23 | 1.3401 times | Mon 28 September 2026 | 41.24 (-1.62%) | 41.32 | 41.22 - 41.42 | 0.8332 times | Fri 25 September 2026 | 41.92 (0.55%) | 41.87 | 41.77 - 41.97 | 0.774 times | Thu 24 September 2026 | 41.69 (-0.88%) | 41.79 | 41.62 - 41.87 | 0.4978 times | Wed 23 September 2026 | 42.06 (-0.73%) | 42.34 | 42.04 - 42.36 | 0.856 times | Tue 22 September 2026 | 42.37 (-0.33%) | 42.34 | 42.27 - 42.47 | 0.604 times | Mon 21 September 2026 | 42.51 (1.14%) | 42.36 | 42.29 - 42.56 | 1.2991 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 40.88 and 41.02
| Weekly Target 1 | 40.76 |
| Weekly Target 2 | 40.85 |
| Weekly Target 3 | 40.9 |
| Weekly Target 4 | 40.99 |
| Weekly Target 5 | 41.04 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.94 (-0.02%) | 40.83 | 40.81 - 40.95 | 0.1518 times | Fri 02 October 2026 | 40.95 (-2.31%) | 41.32 | 40.66 - 41.42 | 0.9986 times | Fri 25 September 2026 | 41.92 (-0.26%) | 42.36 | 41.62 - 42.56 | 0.638 times | Fri 18 September 2026 | 42.03 (-1.13%) | 42.30 | 41.65 - 42.54 | 1.2939 times | Fri 11 September 2026 | 42.51 (-2.81%) | 43.21 | 42.10 - 43.26 | 0.7606 times | Fri 04 September 2026 | 43.74 (0.23%) | 43.65 | 43.56 - 43.92 | 0.5811 times | Fri 28 August 2026 | 43.64 (0.18%) | 43.36 | 43.27 - 44.13 | 1.5865 times | Fri 21 August 2026 | 43.56 (-0.16%) | 43.56 | 43.25 - 43.67 | 1.2115 times | Fri 14 August 2026 | 43.63 (-1.47%) | 44.09 | 43.58 - 44.10 | 1.1411 times | Fri 07 August 2026 | 44.28 (1.21%) | 44.05 | 44.05 - 44.45 | 1.6369 times | Fri 31 July 2026 | 43.75 (3.23%) | 42.94 | 42.83 - 43.92 | 1.2328 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 40.8 and 41.31
| Monthly Target 1 | 40.41 |
| Monthly Target 2 | 40.68 |
| Monthly Target 3 | 40.923333333333 |
| Monthly Target 4 | 41.19 |
| Monthly Target 5 | 41.43 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.94 (-0.02%) | 40.82 | 40.66 - 41.17 | 0.0866 times | Wed 30 September 2026 | 40.95 (-6.16%) | 43.63 | 40.93 - 43.92 | 0.6039 times | Mon 31 August 2026 | 43.64 (-0.25%) | 44.05 | 43.25 - 44.45 | 0.9066 times | Fri 31 July 2026 | 43.75 (0.69%) | 43.26 | 41.99 - 44.00 | 0.825 times | Tue 30 June 2026 | 43.45 (1.76%) | 42.20 | 41.47 - 43.84 | 1.0746 times | Fri 29 May 2026 | 42.70 (-2.31%) | 43.58 | 41.69 - 44.30 | 1.2255 times | Thu 30 April 2026 | 43.71 (3.48%) | 42.03 | 41.71 - 45.83 | 1.1287 times | Tue 31 March 2026 | 42.24 (-10.49%) | 46.08 | 40.82 - 46.37 | 1.4582 times | Fri 27 February 2026 | 47.19 (0.23%) | 46.57 | 46.46 - 48.76 | 1.3156 times | Fri 30 January 2026 | 47.08 (-4.48%) | 49.54 | 46.51 - 49.54 | 1.3754 times | Wed 31 December 2025 | 49.29 (-8.33%) | 53.47 | 47.96 - 53.47 | 1.117 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS INDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 40.97 |
| 12 day DMA | 41.56 |
| 20 day DMA | 41.85 |
| 35 day DMA | 42.61 |
| 50 day DMA | 42.98 |
| 100 day DMA | 42.89 |
| 150 day DMA | 43.11 |
| 200 day DMA | 44.36 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.05 | 41.1 | 41.18 |
| 12 day EMA | 41.44 | 41.53 | 41.64 |
| 20 day EMA | 41.82 | 41.91 | 42.01 |
| 35 day EMA | 42.27 | 42.35 | 42.43 |
| 50 day EMA | 42.74 | 42.81 | 42.89 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.97 | 41.03 | 41.23 |
| 12 day SMA | 41.56 | 41.66 | 41.72 |
| 20 day SMA | 41.85 | 41.99 | 42.13 |
| 35 day SMA | 42.61 | 42.69 | 42.77 |
| 50 day SMA | 42.98 | 43.01 | 43.04 |
| 100 day SMA | 42.89 | 42.91 | 42.92 |
| 150 day SMA | 43.11 | 43.14 | 43.17 |
| 200 day SMA | 44.36 | 44.39 | 44.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.