Login or Join
HomepageIsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS INDY are 43.45 and 43.71
| Daily Target 1 | 43.4 |
| Daily Target 2 | 43.5 |
| Daily Target 3 | 43.66 |
| Daily Target 4 | 43.76 |
| Daily Target 5 | 43.92 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 43.60 (-0.09%) | 43.63 | 43.56 - 43.82 | 0.4286 times | Mon 31 August 2026 | 43.64 (0%) | 43.65 | 43.58 - 43.72 | 0.4138 times | Fri 28 August 2026 | 43.64 (0.14%) | 43.72 | 43.56 - 43.85 | 0.3892 times | Thu 27 August 2026 | 43.58 (-0.37%) | 43.62 | 43.50 - 43.69 | 1.0502 times | Wed 26 August 2026 | 43.74 (-0.79%) | 43.82 | 43.70 - 43.89 | 1.1192 times | Tue 25 August 2026 | 44.09 (1.75%) | 43.89 | 43.87 - 44.13 | 2.6355 times | Mon 24 August 2026 | 43.33 (-0.53%) | 43.36 | 43.27 - 43.41 | 1.3123 times | Fri 21 August 2026 | 43.56 (0.14%) | 43.59 | 43.56 - 43.67 | 1.136 times | Thu 20 August 2026 | 43.50 (0.16%) | 43.43 | 43.42 - 43.57 | 0.4394 times | Wed 19 August 2026 | 43.43 (0.23%) | 43.36 | 43.34 - 43.55 | 1.0759 times | Tue 18 August 2026 | 43.33 (-0.39%) | 43.37 | 43.25 - 43.40 | 0.5034 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 43.45 and 43.71
| Weekly Target 1 | 43.4 |
| Weekly Target 2 | 43.5 |
| Weekly Target 3 | 43.66 |
| Weekly Target 4 | 43.76 |
| Weekly Target 5 | 43.92 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 43.60 (-0.09%) | 43.65 | 43.56 - 43.82 | 0.1966 times | Fri 28 August 2026 | 43.64 (0.18%) | 43.36 | 43.27 - 44.13 | 1.5188 times | Fri 21 August 2026 | 43.56 (-0.16%) | 43.56 | 43.25 - 43.67 | 1.1598 times | Fri 14 August 2026 | 43.63 (-1.47%) | 44.09 | 43.58 - 44.10 | 1.0924 times | Fri 07 August 2026 | 44.28 (1.21%) | 44.05 | 44.05 - 44.45 | 1.5671 times | Fri 31 July 2026 | 43.75 (3.23%) | 42.94 | 42.83 - 43.92 | 1.1803 times | Fri 24 July 2026 | 42.38 (0%) | 42.42 | 42.36 - 42.69 | 0.2541 times | Fri 24 July 2026 | 42.38 (-2.28%) | 43.10 | 41.99 - 43.19 | 1.1458 times | Fri 17 July 2026 | 43.37 (-0.16%) | 43.24 | 42.71 - 43.49 | 1.2339 times | Fri 10 July 2026 | 43.44 (-0.53%) | 43.70 | 42.60 - 44.00 | 0.651 times | Thu 02 July 2026 | 43.67 (-0.11%) | 43.48 | 43.25 - 43.68 | 0.9489 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 43.45 and 43.71
| Monthly Target 1 | 43.4 |
| Monthly Target 2 | 43.5 |
| Monthly Target 3 | 43.66 |
| Monthly Target 4 | 43.76 |
| Monthly Target 5 | 43.92 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 43.60 (-0.09%) | 43.63 | 43.56 - 43.82 | 0.016 times | Mon 31 August 2026 | 43.64 (-0.25%) | 44.05 | 43.25 - 44.45 | 0.8681 times | Fri 31 July 2026 | 43.75 (0.69%) | 43.26 | 41.99 - 44.00 | 0.7899 times | Tue 30 June 2026 | 43.45 (1.76%) | 42.20 | 41.47 - 43.84 | 1.029 times | Fri 29 May 2026 | 42.70 (-2.31%) | 43.58 | 41.69 - 44.30 | 1.1735 times | Thu 30 April 2026 | 43.71 (3.48%) | 42.03 | 41.71 - 45.83 | 1.0808 times | Tue 31 March 2026 | 42.24 (-10.49%) | 46.08 | 40.82 - 46.37 | 1.3963 times | Fri 27 February 2026 | 47.19 (0.23%) | 46.57 | 46.46 - 48.76 | 1.2597 times | Fri 30 January 2026 | 47.08 (-4.48%) | 49.54 | 46.51 - 49.54 | 1.317 times | Wed 31 December 2025 | 49.29 (-8.33%) | 53.47 | 47.96 - 53.47 | 1.0696 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.5075 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS INDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 43.64 |
| 12 day DMA | 43.58 |
| 20 day DMA | 43.73 |
| 35 day DMA | 43.49 |
| 50 day DMA | 43.46 |
| 100 day DMA | 43.28 |
| 150 day DMA | 43.99 |
| 200 day DMA | 45.55 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.63 | 43.65 | 43.65 |
| 12 day EMA | 43.65 | 43.66 | 43.66 |
| 20 day EMA | 43.63 | 43.63 | 43.63 |
| 35 day EMA | 43.56 | 43.56 | 43.55 |
| 50 day EMA | 43.48 | 43.48 | 43.47 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.64 | 43.74 | 43.68 |
| 12 day SMA | 43.58 | 43.58 | 43.59 |
| 20 day SMA | 43.73 | 43.77 | 43.8 |
| 35 day SMA | 43.49 | 43.47 | 43.45 |
| 50 day SMA | 43.46 | 43.45 | 43.45 |
| 100 day SMA | 43.28 | 43.28 | 43.29 |
| 150 day SMA | 43.99 | 44.01 | 44.03 |
| 200 day SMA | 45.55 | 45.6 | 45.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.