IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS Strong Daily Stock price targets for IsharesS INDY are 50.79 and 50.93 | Daily Target 1 | 50.75 | | Daily Target 2 | 50.82 | | Daily Target 3 | 50.886666666667 | | Daily Target 4 | 50.96 | | Daily Target 5 | 51.03 |
Daily price and volume Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.90 (-1.03%) |
50.92 |
50.81 - 50.95 |
0.9751 times |
Thu 28 August 2025 |
51.43 (-0.16%) |
51.30 |
51.28 - 51.43 |
0.9552 times |
Wed 27 August 2025 |
51.51 (-0.14%) |
51.30 |
51.24 - 51.52 |
1.668 times |
Tue 26 August 2025 |
51.58 (-0.96%) |
51.46 |
51.44 - 51.59 |
1.0864 times |
Mon 25 August 2025 |
52.08 (-0.57%) |
52.29 |
52.07 - 52.34 |
0.9764 times |
Fri 22 August 2025 |
52.38 (-0.3%) |
52.23 |
52.16 - 52.46 |
0.424 times |
Thu 21 August 2025 |
52.54 (-0.32%) |
52.56 |
52.43 - 52.62 |
0.7406 times |
Wed 20 August 2025 |
52.71 (0.21%) |
52.71 |
52.63 - 52.81 |
0.4385 times |
Tue 19 August 2025 |
52.60 (0.15%) |
52.59 |
52.53 - 52.68 |
0.9579 times |
Mon 18 August 2025 |
52.52 (1.37%) |
52.30 |
52.27 - 52.55 |
1.778 times |
Fri 15 August 2025 |
51.81 (0.56%) |
51.65 |
51.65 - 51.81 |
0.5379 times |
Weekly price and charts IsharesS Strong weekly Stock price targets for IsharesS INDY are 50.09 and 51.62 | Weekly Target 1 | 49.82 | | Weekly Target 2 | 50.36 | | Weekly Target 3 | 51.35 | | Weekly Target 4 | 51.89 | | Weekly Target 5 | 52.88 |
Weekly price and volumes for Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.90 (-2.83%) |
52.29 |
50.81 - 52.34 |
0.966 times |
Fri 22 August 2025 |
52.38 (1.1%) |
52.30 |
52.16 - 52.81 |
0.7404 times |
Fri 15 August 2025 |
51.81 (1.21%) |
51.42 |
51.33 - 51.84 |
0.6875 times |
Fri 08 August 2025 |
51.19 (-1.12%) |
51.52 |
51.08 - 51.84 |
0.9798 times |
Fri 01 August 2025 |
51.77 (-1.63%) |
52.32 |
51.56 - 52.39 |
1.2328 times |
Fri 25 July 2025 |
52.63 (-0.74%) |
53.19 |
52.45 - 53.50 |
0.6717 times |
Fri 18 July 2025 |
53.02 (-1.08%) |
53.40 |
52.97 - 53.78 |
1.5424 times |
Fri 11 July 2025 |
53.60 (-1.58%) |
54.18 |
53.59 - 54.40 |
0.6717 times |
Thu 03 July 2025 |
54.46 (-0.49%) |
54.39 |
54.15 - 54.57 |
1.2043 times |
Fri 27 June 2025 |
54.73 (3.44%) |
52.66 |
52.66 - 54.87 |
1.3035 times |
Fri 20 June 2025 |
52.91 (0.08%) |
53.01 |
52.59 - 53.23 |
0.574 times |
Monthly price and charts IsharesS Strong monthly Stock price targets for IsharesS INDY are 49.86 and 51.86 | Monthly Target 1 | 49.51 | | Monthly Target 2 | 50.2 | | Monthly Target 3 | 51.506666666667 | | Monthly Target 4 | 52.2 | | Monthly Target 5 | 53.51 |
Monthly price and volumes Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.90 (-1.47%) |
51.81 |
50.81 - 52.81 |
0.6717 times |
Thu 31 July 2025 |
51.66 (-5%) |
54.49 |
51.56 - 54.57 |
0.8019 times |
Mon 30 June 2025 |
54.38 (1.91%) |
53.37 |
52.59 - 54.87 |
0.7064 times |
Fri 30 May 2025 |
53.36 (0.83%) |
53.18 |
51.05 - 54.03 |
0.9419 times |
Wed 30 April 2025 |
52.92 (4.23%) |
50.18 |
47.94 - 53.00 |
1.2891 times |
Mon 31 March 2025 |
50.77 (6.73%) |
47.50 |
46.93 - 51.30 |
3.0654 times |
Fri 28 February 2025 |
47.57 (-4.88%) |
49.76 |
47.15 - 50.49 |
0.5085 times |
Fri 31 January 2025 |
50.01 (-1.63%) |
51.86 |
49.13 - 51.89 |
0.8334 times |
Tue 31 December 2024 |
50.84 (-4.29%) |
53.56 |
50.74 - 53.70 |
0.5652 times |
Tue 26 November 2024 |
53.12 (-0.28%) |
53.40 |
51.21 - 53.54 |
0.6165 times |
Thu 31 October 2024 |
53.27 (-5.38%) |
56.41 |
53.03 - 56.45 |
0.7066 times |
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value | | 5 day DMA | 51.5 | | 12 day DMA | 51.97 | | 20 day DMA | 51.78 | | 35 day DMA | 52.27 | | 50 day DMA | 52.78 | | 100 day DMA | 52.67 | | 150 day DMA | 51.5 | | 200 day DMA | 51.54 | EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.45 | 51.72 | 51.87 | | 12 day EMA | 51.76 | 51.92 | 52.01 | | 20 day EMA | 51.93 | 52.04 | 52.1 | | 35 day EMA | 52.31 | 52.39 | 52.45 | | 50 day EMA | 52.71 | 52.78 | 52.84 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.5 | 51.8 | 52.02 | | 12 day SMA | 51.97 | 52.04 | 52.05 | | 20 day SMA | 51.78 | 51.82 | 51.83 | | 35 day SMA | 52.27 | 52.36 | 52.44 | | 50 day SMA | 52.78 | 52.82 | 52.85 | | 100 day SMA | 52.67 | 52.65 | 52.62 | | 150 day SMA | 51.5 | 51.49 | 51.48 | | 200 day SMA | 51.54 | 51.55 | 51.56 |
|
|
