IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS Strong Daily Stock price targets for IsharesS INDY are 49.14 and 49.78 | Daily Target 1 | 48.66 | | Daily Target 2 | 48.98 | | Daily Target 3 | 49.303333333333 | | Daily Target 4 | 49.62 | | Daily Target 5 | 49.94 |
Daily price and volume Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.29 (1.69%) |
49.06 |
48.99 - 49.63 |
1.1664 times |
Thu 18 December 2025 |
48.47 (0.69%) |
48.36 |
48.36 - 48.65 |
2.1494 times |
Wed 17 December 2025 |
48.14 (0.23%) |
48.26 |
48.11 - 48.33 |
0.995 times |
Tue 16 December 2025 |
48.03 (-8.13%) |
48.01 |
47.96 - 48.17 |
2.3144 times |
Mon 15 December 2025 |
52.28 (-0.06%) |
52.41 |
52.24 - 52.44 |
0.5687 times |
Fri 12 December 2025 |
52.31 (-0.87%) |
52.48 |
52.22 - 52.56 |
0.4256 times |
Thu 11 December 2025 |
52.77 (0.34%) |
52.51 |
52.44 - 52.81 |
0.6395 times |
Wed 10 December 2025 |
52.59 (0.31%) |
52.47 |
52.40 - 52.62 |
0.5205 times |
Tue 09 December 2025 |
52.43 (0.29%) |
52.47 |
52.40 - 52.55 |
0.4993 times |
Mon 08 December 2025 |
52.28 (-1.6%) |
52.71 |
52.26 - 52.73 |
0.721 times |
Fri 05 December 2025 |
53.13 (0.3%) |
53.14 |
53.12 - 53.25 |
0.2436 times |
Weekly price and charts IsharesS Strong weekly Stock price targets for IsharesS INDY are 46.39 and 50.87 | Weekly Target 1 | 45.42 | | Weekly Target 2 | 47.35 | | Weekly Target 3 | 49.896666666667 | | Weekly Target 4 | 51.83 | | Weekly Target 5 | 54.38 |
Weekly price and volumes for Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.29 (-5.77%) |
52.41 |
47.96 - 52.44 |
2.3819 times |
Fri 12 December 2025 |
52.31 (-1.54%) |
52.71 |
52.22 - 52.81 |
0.929 times |
Fri 05 December 2025 |
53.13 (-1.19%) |
53.47 |
52.46 - 53.47 |
0.653 times |
Fri 28 November 2025 |
53.77 (0.86%) |
53.24 |
53.08 - 53.90 |
0.7815 times |
Fri 21 November 2025 |
53.31 (-0.39%) |
53.50 |
53.09 - 54.13 |
1.0465 times |
Fri 14 November 2025 |
53.52 (1.83%) |
52.80 |
52.75 - 53.60 |
0.9558 times |
Fri 07 November 2025 |
52.56 (-0.79%) |
52.72 |
52.36 - 53.16 |
0.4554 times |
Fri 31 October 2025 |
52.98 (0%) |
53.01 |
52.82 - 53.11 |
0.2131 times |
Fri 31 October 2025 |
52.98 (-0.86%) |
53.66 |
52.82 - 53.88 |
1.6941 times |
Fri 24 October 2025 |
53.44 (0.24%) |
53.44 |
53.30 - 54.39 |
0.8896 times |
Fri 17 October 2025 |
53.31 (3.29%) |
51.74 |
51.42 - 53.42 |
0.9117 times |
Monthly price and charts IsharesS Strong monthly Stock price targets for IsharesS INDY are 45.87 and 51.38 | Monthly Target 1 | 44.73 | | Monthly Target 2 | 47.01 | | Monthly Target 3 | 50.24 | | Monthly Target 4 | 52.52 | | Monthly Target 5 | 55.75 |
Monthly price and volumes Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.29 (-8.33%) |
53.47 |
47.96 - 53.47 |
0.664 times |
Fri 28 November 2025 |
53.77 (1.49%) |
52.72 |
52.36 - 54.13 |
0.5426 times |
Fri 31 October 2025 |
52.98 (4.09%) |
51.29 |
51.01 - 54.39 |
0.8284 times |
Tue 30 September 2025 |
50.90 (0%) |
50.82 |
50.80 - 53.05 |
0.7104 times |
Fri 29 August 2025 |
50.90 (-1.47%) |
51.81 |
50.81 - 52.81 |
0.6783 times |
Thu 31 July 2025 |
51.66 (-5%) |
54.49 |
51.56 - 54.57 |
0.775 times |
Mon 30 June 2025 |
54.38 (1.91%) |
53.37 |
52.59 - 54.87 |
0.6827 times |
Fri 30 May 2025 |
53.36 (0.83%) |
53.18 |
51.05 - 54.03 |
0.9102 times |
Wed 30 April 2025 |
52.92 (4.23%) |
50.18 |
47.94 - 53.00 |
1.2458 times |
Mon 31 March 2025 |
50.77 (6.73%) |
47.50 |
46.93 - 51.30 |
2.9625 times |
Fri 28 February 2025 |
47.57 (-4.88%) |
49.76 |
47.15 - 50.49 |
0.4914 times |
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value | | 5 day DMA | 49.24 | | 12 day DMA | 51.22 | | 20 day DMA | 52.05 | | 35 day DMA | 52.54 | | 50 day DMA | 52.7 | | 100 day DMA | 52.19 | | 150 day DMA | 52.62 | | 200 day DMA | 52.18 | EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.44 | 49.52 | 50.04 | | 12 day EMA | 50.69 | 50.95 | 51.4 | | 20 day EMA | 51.43 | 51.65 | 51.99 | | 35 day EMA | 51.97 | 52.13 | 52.35 | | 50 day EMA | 52.24 | 52.36 | 52.52 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.24 | 49.85 | 50.71 | | 12 day SMA | 51.22 | 51.49 | 51.86 | | 20 day SMA | 52.05 | 52.27 | 52.54 | | 35 day SMA | 52.54 | 52.65 | 52.8 | | 50 day SMA | 52.7 | 52.74 | 52.8 | | 100 day SMA | 52.19 | 52.22 | 52.26 | | 150 day SMA | 52.62 | 52.65 | 52.68 | | 200 day SMA | 52.18 | 52.17 | 52.17 |
|
|
