IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS Strong Daily Stock price targets for IsharesS INDY are 52.76 and 53.05 | Daily Target 1 | 52.68 | | Daily Target 2 | 52.83 | | Daily Target 3 | 52.97 | | Daily Target 4 | 53.12 | | Daily Target 5 | 53.26 |
Daily price and volume Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
52.98 (-0.56%) |
53.01 |
52.82 - 53.11 |
0.8249 times |
Thu 30 October 2025 |
53.28 (-0.62%) |
53.33 |
53.21 - 53.46 |
1.0509 times |
Wed 29 October 2025 |
53.61 (-0.06%) |
53.81 |
53.50 - 53.88 |
1.3885 times |
Tue 28 October 2025 |
53.64 (-0.26%) |
53.52 |
53.51 - 53.73 |
1.7161 times |
Mon 27 October 2025 |
53.78 (0.64%) |
53.66 |
53.63 - 53.80 |
1.5764 times |
Fri 24 October 2025 |
53.44 (-0.45%) |
53.64 |
53.41 - 53.64 |
0.53 times |
Thu 23 October 2025 |
53.68 (-0.89%) |
53.71 |
53.57 - 53.80 |
0.7033 times |
Wed 22 October 2025 |
54.16 (1.58%) |
54.16 |
54.10 - 54.39 |
0.9756 times |
Tue 21 October 2025 |
53.32 (-0.49%) |
53.48 |
53.30 - 53.49 |
0.4873 times |
Mon 20 October 2025 |
53.58 (0.51%) |
53.44 |
53.39 - 53.63 |
0.7469 times |
Fri 17 October 2025 |
53.31 (1.04%) |
53.20 |
53.16 - 53.42 |
0.795 times |
Weekly price and charts IsharesS Strong weekly Stock price targets for IsharesS INDY are 52.37 and 53.43 | Weekly Target 1 | 52.17 | | Weekly Target 2 | 52.57 | | Weekly Target 3 | 53.226666666667 | | Weekly Target 4 | 53.63 | | Weekly Target 5 | 54.29 |
Weekly price and volumes for Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
52.98 (-0.86%) |
53.66 |
52.82 - 53.88 |
1.8524 times |
Fri 24 October 2025 |
53.44 (0.24%) |
53.44 |
53.30 - 54.39 |
0.9727 times |
Fri 17 October 2025 |
53.31 (3.29%) |
51.74 |
51.42 - 53.42 |
0.9968 times |
Fri 10 October 2025 |
51.61 (0.86%) |
51.65 |
51.39 - 52.19 |
0.8589 times |
Fri 03 October 2025 |
51.17 (0.04%) |
51.10 |
50.80 - 51.44 |
0.9043 times |
Fri 26 September 2025 |
51.15 (-2.59%) |
52.25 |
50.97 - 52.25 |
0.7763 times |
Fri 19 September 2025 |
52.51 (1.1%) |
52.04 |
52.02 - 53.05 |
0.8371 times |
Fri 12 September 2025 |
51.94 (1.23%) |
51.57 |
51.52 - 52.11 |
1.6965 times |
Fri 05 September 2025 |
51.31 (0.81%) |
50.82 |
50.82 - 51.56 |
0.9161 times |
Fri 29 August 2025 |
50.90 (0%) |
50.92 |
50.81 - 50.95 |
0.1887 times |
Fri 29 August 2025 |
50.90 (-2.83%) |
52.29 |
50.81 - 52.34 |
1.0971 times |
Monthly price and charts IsharesS Strong monthly Stock price targets for IsharesS INDY are 52 and 55.38 | Monthly Target 1 | 49.41 | | Monthly Target 2 | 51.2 | | Monthly Target 3 | 52.793333333333 | | Monthly Target 4 | 54.58 | | Monthly Target 5 | 56.17 |
Monthly price and volumes Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
52.98 (4.09%) |
51.29 |
51.01 - 54.39 |
0.7884 times |
Tue 30 September 2025 |
50.90 (0%) |
50.82 |
50.80 - 53.05 |
0.7066 times |
Fri 29 August 2025 |
50.90 (-1.47%) |
51.81 |
50.81 - 52.81 |
0.6746 times |
Thu 31 July 2025 |
51.66 (-5%) |
54.49 |
51.56 - 54.57 |
0.7708 times |
Mon 30 June 2025 |
54.38 (1.91%) |
53.37 |
52.59 - 54.87 |
0.679 times |
Fri 30 May 2025 |
53.36 (0.83%) |
53.18 |
51.05 - 54.03 |
0.9053 times |
Wed 30 April 2025 |
52.92 (4.23%) |
50.18 |
47.94 - 53.00 |
1.2391 times |
Mon 31 March 2025 |
50.77 (6.73%) |
47.50 |
46.93 - 51.30 |
2.9464 times |
Fri 28 February 2025 |
47.57 (-4.88%) |
49.76 |
47.15 - 50.49 |
0.4887 times |
Fri 31 January 2025 |
50.01 (-1.63%) |
51.86 |
49.13 - 51.89 |
0.8011 times |
Tue 31 December 2024 |
50.84 (-4.29%) |
53.56 |
50.74 - 53.70 |
0.5432 times |
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value | | 5 day DMA | 53.46 | | 12 day DMA | 53.46 | | 20 day DMA | 52.77 | | 35 day DMA | 52.31 | | 50 day DMA | 52.08 | | 100 day DMA | 52.53 | | 150 day DMA | 52.4 | | 200 day DMA | 51.6 | EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.33 | 53.5 | 53.61 | | 12 day EMA | 53.21 | 53.25 | 53.24 | | 20 day EMA | 52.93 | 52.93 | 52.89 | | 35 day EMA | 52.59 | 52.57 | 52.53 | | 50 day EMA | 52.25 | 52.22 | 52.18 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.46 | 53.55 | 53.63 | | 12 day SMA | 53.46 | 53.42 | 53.29 | | 20 day SMA | 52.77 | 52.67 | 52.57 | | 35 day SMA | 52.31 | 52.28 | 52.25 | | 50 day SMA | 52.08 | 52.06 | 52.05 | | 100 day SMA | 52.53 | 52.54 | 52.54 | | 150 day SMA | 52.4 | 52.38 | 52.37 | | 200 day SMA | 51.6 | 51.58 | 51.57 |
|
|
