Login or Join
HomepageIsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS INDY are 42.14 and 42.39
| Daily Target 1 | 42.09 |
| Daily Target 2 | 42.18 |
| Daily Target 3 | 42.336666666667 |
| Daily Target 4 | 42.43 |
| Daily Target 5 | 42.59 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.28 (-0.05%) | 42.29 | 42.24 - 42.49 | 0.4664 times | Mon 01 June 2026 | 42.30 (-0.94%) | 42.20 | 42.07 - 42.45 | 1.0758 times | Fri 29 May 2026 | 42.70 (-0.07%) | 42.93 | 42.70 - 42.94 | 1.1363 times | Thu 28 May 2026 | 42.73 (0.26%) | 42.27 | 42.19 - 42.78 | 1.0866 times | Wed 27 May 2026 | 42.62 (-0.4%) | 42.80 | 42.60 - 42.95 | 1.2415 times | Tue 26 May 2026 | 42.79 (0.56%) | 43.41 | 42.76 - 43.69 | 0.8076 times | Fri 22 May 2026 | 42.55 (0.5%) | 42.74 | 42.54 - 42.80 | 1.5281 times | Thu 21 May 2026 | 42.34 (0%) | 41.93 | 41.82 - 42.49 | 1.0543 times | Wed 20 May 2026 | 42.34 (1.41%) | 41.92 | 41.75 - 42.40 | 0.8904 times | Tue 19 May 2026 | 41.75 (-1.32%) | 41.71 | 41.69 - 41.92 | 0.713 times | Mon 18 May 2026 | 42.31 (-0.21%) | 42.34 | 42.08 - 42.46 | 0.5383 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 42.18 and 42.6
| Weekly Target 1 | 41.86 |
| Weekly Target 2 | 42.07 |
| Weekly Target 3 | 42.28 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 42.7 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.28 (-0.98%) | 42.20 | 42.07 - 42.49 | 0.3792 times | Fri 29 May 2026 | 42.70 (0.35%) | 43.41 | 42.19 - 43.69 | 1.0505 times | Fri 22 May 2026 | 42.55 (0.35%) | 42.34 | 41.69 - 42.80 | 1.1616 times | Fri 15 May 2026 | 42.40 (-3%) | 42.84 | 41.73 - 42.90 | 1.2335 times | Fri 08 May 2026 | 43.71 (-0.95%) | 43.94 | 43.62 - 44.30 | 0.8718 times | Wed 06 May 2026 | 44.13 (1.29%) | 43.24 | 42.93 - 44.19 | 0.7231 times | Fri 01 May 2026 | 43.57 (-0.62%) | 43.82 | 43.25 - 43.82 | 0.8756 times | Fri 24 April 2026 | 43.84 (-3.63%) | 44.83 | 43.54 - 44.90 | 0.9289 times | Fri 17 April 2026 | 45.49 (2.97%) | 43.75 | 43.68 - 45.83 | 1.2157 times | Fri 10 April 2026 | 44.18 (4.89%) | 42.41 | 42.37 - 44.84 | 1.5602 times | Thu 02 April 2026 | 42.12 (2.11%) | 41.04 | 40.82 - 42.39 | 1.1325 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 42.18 and 42.6
| Monthly Target 1 | 41.86 |
| Monthly Target 2 | 42.07 |
| Monthly Target 3 | 42.28 |
| Monthly Target 4 | 42.49 |
| Monthly Target 5 | 42.7 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.28 (-0.98%) | 42.20 | 42.07 - 42.49 | 0.0904 times | Fri 29 May 2026 | 42.70 (-2.31%) | 43.58 | 41.69 - 44.30 | 1.258 times | Thu 30 April 2026 | 43.71 (3.48%) | 42.03 | 41.71 - 45.83 | 1.1587 times | Tue 31 March 2026 | 42.24 (-10.49%) | 46.08 | 40.82 - 46.37 | 1.4969 times | Fri 27 February 2026 | 47.19 (0.23%) | 46.57 | 46.46 - 48.76 | 1.3505 times | Fri 30 January 2026 | 47.08 (-4.48%) | 49.54 | 46.51 - 49.54 | 1.4119 times | Wed 31 December 2025 | 49.29 (-8.33%) | 53.47 | 47.96 - 53.47 | 1.1466 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.5441 times | Fri 31 October 2025 | 52.98 (4.09%) | 51.29 | 51.01 - 54.39 | 0.8306 times | Tue 30 September 2025 | 50.90 (0%) | 50.82 | 50.80 - 53.05 | 0.7123 times | Fri 29 August 2025 | 50.90 (-1.47%) | 51.81 | 50.81 - 52.81 | 0.6801 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS INDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 42.53 |
| 12 day DMA | 42.43 |
| 20 day DMA | 42.71 |
| 35 day DMA | 43.26 |
| 50 day DMA | 43.12 |
| 100 day DMA | 44.95 |
| 150 day DMA | 47.23 |
| 200 day DMA | 48.42 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.45 | 42.53 | 42.64 |
| 12 day EMA | 42.55 | 42.6 | 42.65 |
| 20 day EMA | 42.69 | 42.73 | 42.78 |
| 35 day EMA | 42.85 | 42.88 | 42.91 |
| 50 day EMA | 43.06 | 43.09 | 43.12 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.53 | 42.63 | 42.68 |
| 12 day SMA | 42.43 | 42.46 | 42.45 |
| 20 day SMA | 42.71 | 42.77 | 42.81 |
| 35 day SMA | 43.26 | 43.33 | 43.38 |
| 50 day SMA | 43.12 | 43.14 | 43.13 |
| 100 day SMA | 44.95 | 45.01 | 45.08 |
| 150 day SMA | 47.23 | 47.3 | 47.38 |
| 200 day SMA | 48.42 | 48.47 | 48.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.