Login or Join
HomepageIsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS INDY are 47.49 and 47.98
| Daily Target 1 | 47.4 |
| Daily Target 2 | 47.58 |
| Daily Target 3 | 47.886666666667 |
| Daily Target 4 | 48.07 |
| Daily Target 5 | 48.38 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 47.77 (-1.38%) | 48.05 | 47.70 - 48.19 | 0.9152 times | Fri 20 February 2026 | 48.44 (2.17%) | 47.71 | 47.68 - 48.44 | 1.4182 times | Thu 19 February 2026 | 47.41 (-1.76%) | 47.42 | 47.30 - 47.47 | 0.6355 times | Wed 18 February 2026 | 48.26 (0.06%) | 48.22 | 48.20 - 48.39 | 0.4451 times | Tue 17 February 2026 | 48.23 (0.67%) | 48.11 | 47.98 - 48.28 | 0.7788 times | Fri 13 February 2026 | 47.91 (0%) | 47.86 | 47.63 - 47.95 | 1.7107 times | Fri 13 February 2026 | 47.91 (-0.27%) | 47.86 | 47.63 - 47.95 | 1.7107 times | Thu 12 February 2026 | 48.04 (-0.83%) | 48.45 | 48.00 - 48.45 | 1.0357 times | Wed 11 February 2026 | 48.44 (-0.53%) | 48.52 | 48.31 - 48.55 | 0.5019 times | Tue 10 February 2026 | 48.70 (0.54%) | 48.66 | 48.57 - 48.76 | 0.8481 times | Mon 09 February 2026 | 48.44 (0.06%) | 48.39 | 48.36 - 48.51 | 0.7165 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 47.49 and 47.98
| Weekly Target 1 | 47.4 |
| Weekly Target 2 | 47.58 |
| Weekly Target 3 | 47.886666666667 |
| Weekly Target 4 | 48.07 |
| Weekly Target 5 | 48.38 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 47.77 (-1.38%) | 48.05 | 47.70 - 48.19 | 0.1826 times | Fri 20 February 2026 | 48.44 (1.11%) | 48.11 | 47.30 - 48.44 | 0.6541 times | Fri 13 February 2026 | 47.91 (0%) | 47.86 | 47.63 - 47.95 | 0.3414 times | Fri 13 February 2026 | 47.91 (-1.03%) | 48.39 | 47.63 - 48.76 | 0.9605 times | Fri 06 February 2026 | 48.41 (2.82%) | 46.57 | 46.46 - 48.69 | 1.8331 times | Fri 30 January 2026 | 47.08 (0.79%) | 46.82 | 46.64 - 47.22 | 2.2786 times | Fri 23 January 2026 | 46.71 (-2.65%) | 47.28 | 46.51 - 47.31 | 0.8683 times | Fri 16 January 2026 | 47.98 (-0.77%) | 48.41 | 47.87 - 48.68 | 0.6582 times | Fri 09 January 2026 | 48.35 (-2.28%) | 49.16 | 48.17 - 49.34 | 0.9822 times | Fri 02 January 2026 | 49.48 (0.73%) | 48.93 | 48.75 - 49.54 | 1.2409 times | Fri 26 December 2025 | 49.12 (-0.34%) | 49.33 | 49.01 - 49.46 | 0.6118 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 47.12 and 49.42
| Monthly Target 1 | 45.36 |
| Monthly Target 2 | 46.57 |
| Monthly Target 3 | 47.663333333333 |
| Monthly Target 4 | 48.87 |
| Monthly Target 5 | 49.96 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 47.77 (1.47%) | 46.57 | 46.46 - 48.76 | 1.2819 times | Fri 30 January 2026 | 47.08 (-4.48%) | 49.54 | 46.51 - 49.54 | 1.5987 times | Wed 31 December 2025 | 49.29 (-8.33%) | 53.47 | 47.96 - 53.47 | 1.2983 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.616 times | Fri 31 October 2025 | 52.98 (4.09%) | 51.29 | 51.01 - 54.39 | 0.9405 times | Tue 30 September 2025 | 50.90 (0%) | 50.82 | 50.80 - 53.05 | 0.8065 times | Fri 29 August 2025 | 50.90 (-1.47%) | 51.81 | 50.81 - 52.81 | 0.77 times | Thu 31 July 2025 | 51.66 (-5%) | 54.49 | 51.56 - 54.57 | 0.8798 times | Mon 30 June 2025 | 54.38 (1.91%) | 53.37 | 52.59 - 54.87 | 0.775 times | Fri 30 May 2025 | 53.36 (0.83%) | 53.18 | 51.05 - 54.03 | 1.0333 times | Wed 30 April 2025 | 52.92 (4.23%) | 50.18 | 47.94 - 53.00 | 1.4143 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS INDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 48.02 |
| 12 day DMA | 48.16 |
| 20 day DMA | 47.97 |
| 35 day DMA | 48.01 |
| 50 day DMA | 48.51 |
| 100 day DMA | 50.69 |
| 150 day DMA | 51.08 |
| 200 day DMA | 51.69 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.98 | 48.09 | 47.92 |
| 12 day EMA | 48.03 | 48.08 | 48.01 |
| 20 day EMA | 48.08 | 48.11 | 48.08 |
| 35 day EMA | 48.47 | 48.51 | 48.51 |
| 50 day EMA | 48.79 | 48.83 | 48.85 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.02 | 48.05 | 47.94 |
| 12 day SMA | 48.16 | 48.19 | 48.19 |
| 20 day SMA | 47.97 | 47.93 | 47.84 |
| 35 day SMA | 48.01 | 48.06 | 48.08 |
| 50 day SMA | 48.51 | 48.6 | 48.68 |
| 100 day SMA | 50.69 | 50.72 | 50.74 |
| 150 day SMA | 51.08 | 51.11 | 51.15 |
| 200 day SMA | 51.69 | 51.71 | 51.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.