VertexPharmaceuticals VRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertex Pharmaceuticals VRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VertexPharmaceuticals

Strong Daily Stock price targets for VertexPharmaceuticals VRTX are 483.22 and 495.44

Daily Target 1473.66
Daily Target 2480.55
Daily Target 3485.88333333333
Daily Target 4492.77
Daily Target 5498.1

Daily price and volume Vertex Pharmaceuticals

Date Closing Open Range Volume
Tue 24 February 2026 487.43 (1.33%) 479.20 479.00 - 491.22 0.7553 times
Mon 23 February 2026 481.01 (0.86%) 475.08 475.08 - 487.60 0.704 times
Fri 20 February 2026 476.90 (1.63%) 466.94 465.00 - 479.12 0.571 times
Thu 19 February 2026 469.27 (-0.22%) 469.83 463.00 - 472.24 0.6613 times
Wed 18 February 2026 470.31 (-1.47%) 473.68 466.45 - 477.72 0.9433 times
Tue 17 February 2026 477.32 (-2.88%) 489.46 473.45 - 494.05 0.9765 times
Fri 13 February 2026 491.47 (0%) 471.64 471.64 - 503.88 1.6554 times
Fri 13 February 2026 491.47 (5.69%) 471.65 471.65 - 503.88 1.6554 times
Thu 12 February 2026 465.02 (0.82%) 462.00 460.00 - 469.00 1.0307 times
Wed 11 February 2026 461.24 (-0.48%) 460.43 454.40 - 464.73 1.0471 times
Tue 10 February 2026 463.48 (-1.57%) 469.83 462.24 - 474.57 1.2071 times

Daily chart VertexPharmaceuticals

Weekly price and charts VertexPharmaceuticals

Strong weekly Stock price targets for VertexPharmaceuticals VRTX are 481.26 and 497.4

Weekly Target 1468.44
Weekly Target 2477.93
Weekly Target 3484.57666666667
Weekly Target 4494.07
Weekly Target 5500.72

Weekly price and volumes for Vertex Pharmaceuticals

Date Closing Open Range Volume
Tue 24 February 2026 487.43 (2.21%) 475.08 475.08 - 491.22 0.459 times
Fri 20 February 2026 476.90 (-2.96%) 489.46 463.00 - 494.05 0.9914 times
Fri 13 February 2026 491.47 (0%) 471.64 471.64 - 503.88 0.5207 times
Fri 13 February 2026 491.47 (2.84%) 476.97 454.40 - 503.88 1.8741 times
Fri 06 February 2026 477.92 (1.71%) 466.79 457.74 - 478.72 1.0643 times
Fri 30 January 2026 469.90 (0.32%) 470.79 468.00 - 485.00 1.2628 times
Fri 23 January 2026 468.41 (6.13%) 437.44 429.00 - 472.58 1.0437 times
Fri 16 January 2026 441.36 (-4.85%) 461.07 436.69 - 464.59 0.9444 times
Fri 09 January 2026 463.86 (2.59%) 448.83 443.12 - 487.52 1.3341 times
Fri 02 January 2026 452.13 (-2.33%) 463.00 448.52 - 463.55 0.5054 times
Fri 26 December 2025 462.90 (1.47%) 454.34 453.03 - 464.44 0.4257 times

weekly chart VertexPharmaceuticals

Monthly price and charts VertexPharmaceuticals

Strong monthly Stock price targets for VertexPharmaceuticals VRTX are 470.92 and 520.4

Monthly Target 1432.42
Monthly Target 2459.93
Monthly Target 3481.90333333333
Monthly Target 4509.41
Monthly Target 5531.38

Monthly price and volumes Vertex Pharmaceuticals

Date Closing Open Range Volume
Tue 24 February 2026 487.43 (3.73%) 466.79 454.40 - 503.88 0.8611 times
Fri 30 January 2026 469.90 (3.65%) 454.34 429.00 - 487.52 0.83 times
Wed 31 December 2025 453.36 (4.55%) 431.92 423.45 - 464.44 0.901 times
Fri 28 November 2025 433.61 (1.89%) 418.55 403.16 - 442.22 0.7352 times
Fri 31 October 2025 425.57 (8.66%) 393.62 392.49 - 432.76 0.9818 times
Tue 30 September 2025 391.64 (0.16%) 391.02 374.17 - 402.74 1.1073 times
Fri 29 August 2025 391.02 (-14.41%) 457.39 362.50 - 464.23 1.6271 times
Thu 31 July 2025 456.87 (2.62%) 445.50 443.49 - 484.56 0.7421 times
Mon 30 June 2025 445.20 (0.71%) 441.27 436.80 - 460.33 0.7911 times
Fri 30 May 2025 442.05 (-13.24%) 507.00 416.60 - 509.00 1.4233 times
Wed 30 April 2025 509.50 (5.09%) 486.27 448.14 - 510.77 1.0552 times

monthly chart VertexPharmaceuticals

DMA SMA EMA moving averages of Vertex Pharmaceuticals VRTX

DMA (daily moving average) of Vertex Pharmaceuticals VRTX

DMA period DMA value
5 day DMA 476.98
12 day DMA 475.48
20 day DMA 473.71
35 day DMA 468.44
50 day DMA 464.49
100 day DMA 444.77
150 day DMA 430.45
200 day DMA 435.19

EMA (exponential moving average) of Vertex Pharmaceuticals VRTX

EMA period EMA current EMA prev EMA prev2
5 day EMA480.42476.92474.87
12 day EMA476.67474.71473.56
20 day EMA473.66472.21471.28
35 day EMA469467.92467.15
50 day EMA464.2463.25462.53

SMA (simple moving average) of Vertex Pharmaceuticals VRTX

SMA period SMA current SMA prev SMA prev2
5 day SMA476.98474.96477.05
12 day SMA475.48474.69472.84
20 day SMA473.71473.04472.84
35 day SMA468.44467.33466.51
50 day SMA464.49463.66462.93
100 day SMA444.77443.93443.04
150 day SMA430.45430.33430.18
200 day SMA435.19434.93434.78
Back to top | Use Dark Theme