VertexPharmaceuticals VRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertex Pharmaceuticals VRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VertexPharmaceuticals

Strong Daily Stock price targets for VertexPharmaceuticals VRTX are 518.34 and 528.51

Daily Target 1516.47
Daily Target 2520.2
Daily Target 3526.64
Daily Target 4530.37
Daily Target 5536.81

Daily price and volume Vertex Pharmaceuticals

Date Closing Open Range Volume
Fri 23 October 2026 523.93 (-2.1%) 531.66 522.91 - 533.08 0.5982 times
Thu 22 October 2026 535.17 (2.03%) 527.18 521.29 - 537.81 1.1794 times
Wed 21 October 2026 524.52 (1.91%) 512.79 510.48 - 528.57 1.0408 times
Tue 20 October 2026 514.70 (2.54%) 505.76 505.00 - 515.74 0.5679 times
Mon 19 October 2026 501.95 (0.44%) 500.00 499.50 - 505.83 0.9331 times
Fri 16 October 2026 499.74 (-1.77%) 511.06 497.49 - 512.21 1.0154 times
Thu 15 October 2026 508.75 (2.06%) 514.91 507.21 - 517.68 1.6256 times
Wed 14 October 2026 498.50 (2.74%) 490.45 487.54 - 502.94 1.5019 times
Tue 13 October 2026 485.22 (-4.3%) 507.55 484.08 - 508.57 0.8532 times
Mon 12 October 2026 507.00 (-0.6%) 512.44 506.00 - 514.80 0.6845 times
Fri 09 October 2026 510.08 (1.36%) 502.11 502.06 - 514.90 1.0639 times

Daily chart VertexPharmaceuticals

Weekly price and charts VertexPharmaceuticals

Strong weekly Stock price targets for VertexPharmaceuticals VRTX are 511.72 and 550.03

Weekly Target 1482.1
Weekly Target 2503.02
Weekly Target 3520.41333333333
Weekly Target 4541.33
Weekly Target 5558.72

Weekly price and volumes for Vertex Pharmaceuticals

Date Closing Open Range Volume
Fri 23 October 2026 523.93 (4.84%) 500.00 499.50 - 537.81 1.1408 times
Fri 16 October 2026 499.74 (-2.03%) 512.44 484.08 - 517.68 1.5003 times
Fri 09 October 2026 510.08 (1.06%) 504.78 496.15 - 514.90 1.0372 times
Fri 02 October 2026 504.73 (-4.08%) 524.27 499.95 - 529.89 0.9097 times
Fri 25 September 2026 526.19 (3.51%) 506.85 501.01 - 528.99 0.9876 times
Fri 18 September 2026 508.34 (-1.38%) 522.17 505.01 - 525.29 1.0693 times
Fri 11 September 2026 515.44 (-5.64%) 529.64 511.81 - 535.00 0.7155 times
Fri 04 September 2026 546.25 (0.84%) 535.38 532.23 - 560.25 0.8055 times
Fri 28 August 2026 541.69 (-1.16%) 548.98 540.08 - 555.69 0.7796 times
Fri 21 August 2026 548.05 (8.36%) 503.87 502.53 - 555.32 1.0545 times
Fri 14 August 2026 505.75 (1.95%) 539.50 502.29 - 546.17 1.2882 times

weekly chart VertexPharmaceuticals

Monthly price and charts VertexPharmaceuticals

Strong monthly Stock price targets for VertexPharmaceuticals VRTX are 504.01 and 557.74

Monthly Target 1461.54
Monthly Target 2492.74
Monthly Target 3515.27333333333
Monthly Target 4546.47
Monthly Target 5569

Monthly price and volumes Vertex Pharmaceuticals

Date Closing Open Range Volume
Fri 23 October 2026 523.93 (0.21%) 522.39 484.08 - 537.81 0.8409 times
Wed 30 September 2026 522.81 (-3.99%) 548.60 501.01 - 560.25 0.794 times
Mon 31 August 2026 544.52 (14.13%) 480.00 462.34 - 555.69 0.924 times
Fri 31 July 2026 477.10 (-3.95%) 496.73 465.00 - 533.67 1.0761 times
Tue 30 June 2026 496.73 (10.99%) 439.91 420.01 - 503.89 1.1822 times
Fri 29 May 2026 447.54 (4.72%) 425.02 412.27 - 456.68 1.03 times
Thu 30 April 2026 427.38 (-4.29%) 455.00 419.71 - 455.00 0.8308 times
Tue 31 March 2026 446.54 (-10.12%) 496.60 431.01 - 507.92 1.0574 times
Fri 27 February 2026 496.83 (5.73%) 466.79 454.40 - 503.88 1.2282 times
Fri 30 January 2026 469.90 (3.65%) 454.34 429.00 - 487.52 1.0365 times
Wed 31 December 2025 453.36 (4.55%) 431.92 423.45 - 464.44 1.1253 times

monthly chart VertexPharmaceuticals

DMA SMA EMA moving averages of Vertex Pharmaceuticals VRTX

DMA (daily moving average) of Vertex Pharmaceuticals VRTX

DMA period DMA value
5 day DMA 520.05
12 day DMA 509.4
20 day DMA 510.65
35 day DMA 514.34
50 day DMA 522.72
100 day DMA 501.79
150 day DMA 480.13
200 day DMA 477.42

EMA (exponential moving average) of Vertex Pharmaceuticals VRTX

EMA period EMA current EMA prev EMA prev2
5 day EMA521.21519.85512.19
12 day EMA514.55512.85508.79
20 day EMA513.61512.52510.14
35 day EMA516.9516.49515.39
50 day EMA522.18522.11521.58

SMA (simple moving average) of Vertex Pharmaceuticals VRTX

SMA period SMA current SMA prev SMA prev2
5 day SMA520.05515.22509.93
12 day SMA509.4507.88505.14
20 day SMA510.65510.76510.12
35 day SMA514.34515.31515.93
50 day SMA522.72522.57522.38
100 day SMA501.79500.83499.73
150 day SMA480.13479.63479.07
200 day SMA477.42477.12476.79
Back to top | Use Dark Theme