VertexPharmaceuticals VRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVertex Pharmaceuticals VRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VertexPharmaceuticals Strong Daily Stock price targets for VertexPharmaceuticals VRTX are 406.6 and 413.08 | Daily Target 1 | 404.91 | | Daily Target 2 | 408.29 | | Daily Target 3 | 411.39333333333 | | Daily Target 4 | 414.77 | | Daily Target 5 | 417.87 |
Daily price and volume Vertex Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
411.66 (-0.41%) |
411.94 |
408.02 - 414.50 |
0.9673 times |
Mon 13 January 2025 |
413.37 (0.93%) |
408.00 |
397.25 - 416.55 |
1.307 times |
Fri 10 January 2025 |
409.56 (-0.62%) |
406.17 |
405.17 - 413.52 |
1.1862 times |
Wed 08 January 2025 |
412.11 (0%) |
410.71 |
407.24 - 412.36 |
0.825 times |
Wed 08 January 2025 |
412.11 (0.93%) |
410.71 |
407.24 - 412.36 |
0.825 times |
Tue 07 January 2025 |
408.32 (1.45%) |
402.99 |
401.54 - 410.81 |
1.1807 times |
Mon 06 January 2025 |
402.49 (-1.04%) |
401.31 |
399.00 - 404.74 |
1.5297 times |
Fri 03 January 2025 |
406.74 (0.24%) |
407.57 |
406.43 - 411.65 |
0.5812 times |
Thu 02 January 2025 |
405.76 (0.76%) |
403.14 |
402.72 - 409.60 |
0.8687 times |
Tue 31 December 2024 |
402.70 (0.84%) |
399.63 |
399.63 - 404.99 |
0.7293 times |
Mon 30 December 2024 |
399.35 (-2.3%) |
404.54 |
399.06 - 407.35 |
1.0211 times |
Weekly price and charts VertexPharmaceuticals Strong weekly Stock price targets for VertexPharmaceuticals VRTX are 404.46 and 423.76 | Weekly Target 1 | 389.19 | | Weekly Target 2 | 400.42 | | Weekly Target 3 | 408.48666666667 | | Weekly Target 4 | 419.72 | | Weekly Target 5 | 427.79 |
Weekly price and volumes for Vertex Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
411.66 (0.51%) |
408.00 |
397.25 - 416.55 |
0.5687 times |
Fri 10 January 2025 |
409.56 (-0.62%) |
410.71 |
405.17 - 413.52 |
0.5029 times |
Wed 08 January 2025 |
412.11 (1.32%) |
401.31 |
399.00 - 412.36 |
0.884 times |
Fri 03 January 2025 |
406.74 (-0.49%) |
404.54 |
399.06 - 411.65 |
0.8002 times |
Fri 27 December 2024 |
408.76 (2.89%) |
391.87 |
390.92 - 411.29 |
1.0911 times |
Fri 20 December 2024 |
397.27 (-14.33%) |
463.37 |
377.85 - 474.18 |
3.1274 times |
Fri 13 December 2024 |
463.73 (-0.72%) |
467.33 |
459.79 - 476.46 |
0.8158 times |
Tue 26 November 2024 |
467.07 (0%) |
464.00 |
459.07 - 467.96 |
0.2333 times |
Tue 26 November 2024 |
467.07 (3.57%) |
456.58 |
455.83 - 467.96 |
0.6144 times |
Fri 22 November 2024 |
450.97 (-3.16%) |
465.19 |
445.00 - 468.88 |
1.3622 times |
Fri 15 November 2024 |
465.70 (-9.88%) |
518.27 |
458.10 - 518.35 |
1.3343 times |
Monthly price and charts VertexPharmaceuticals Strong monthly Stock price targets for VertexPharmaceuticals VRTX are 404.46 and 423.76 | Monthly Target 1 | 389.19 | | Monthly Target 2 | 400.42 | | Monthly Target 3 | 408.48666666667 | | Monthly Target 4 | 419.72 | | Monthly Target 5 | 427.79 |
Monthly price and volumes Vertex Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
411.66 (2.22%) |
403.14 |
397.25 - 416.55 |
0.5471 times |
Tue 31 December 2024 |
402.70 (-13.78%) |
467.33 |
377.85 - 476.46 |
1.2913 times |
Tue 26 November 2024 |
467.07 (-1.87%) |
471.06 |
445.00 - 519.88 |
1.1775 times |
Thu 31 October 2024 |
475.98 (2.34%) |
472.00 |
447.70 - 499.09 |
0.9607 times |
Mon 30 September 2024 |
465.08 (-6.21%) |
492.65 |
456.07 - 493.00 |
0.8336 times |
Fri 30 August 2024 |
495.89 (0.03%) |
495.85 |
458.04 - 510.64 |
1.1645 times |
Wed 31 July 2024 |
495.72 (5.76%) |
467.94 |
466.01 - 507.80 |
0.9207 times |
Fri 28 June 2024 |
468.72 (2.94%) |
455.00 |
453.73 - 486.43 |
1.1222 times |
Fri 31 May 2024 |
455.34 (15.92%) |
392.81 |
392.47 - 457.66 |
1.1031 times |
Tue 30 April 2024 |
392.81 (-6.03%) |
420.43 |
391.01 - 421.45 |
0.8794 times |
Thu 28 March 2024 |
418.01 (-0.65%) |
423.20 |
406.97 - 433.99 |
0.8355 times |
DMA SMA EMA moving averages of Vertex Pharmaceuticals VRTX
DMA (daily moving average) of Vertex Pharmaceuticals VRTX
| DMA period | DMA value | | 5 day DMA | 411.76 | | 12 day DMA | 407.74 | | 20 day DMA | 414.78 | | 35 day DMA | 435.66 | | 50 day DMA | 450.77 | | 100 day DMA | 463.14 | | 150 day DMA | 469.07 | | 200 day DMA | 456.73 | EMA (exponential moving average) of Vertex Pharmaceuticals VRTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 411.07 | 410.78 | 409.48 | | 12 day EMA | 412.34 | 412.46 | 412.3 | | 20 day EMA | 418.86 | 419.62 | 420.28 | | 35 day EMA | 432.41 | 433.63 | 434.82 | | 50 day EMA | 449.36 | 450.9 | 452.43 |
SMA (simple moving average) of Vertex Pharmaceuticals VRTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 411.76 | 411.09 | 408.92 | | 12 day SMA | 407.74 | 407.66 | 407.23 | | 20 day SMA | 414.78 | 417.39 | 419.92 | | 35 day SMA | 435.66 | 438.03 | 440.22 | | 50 day SMA | 450.77 | 451.94 | 453.17 | | 100 day SMA | 463.14 | 463.74 | 464.28 | | 150 day SMA | 469.07 | 469.54 | 469.96 | | 200 day SMA | 456.73 | 456.75 | 456.76 |
|
|
